美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDEX Corp

180.09

+0.55000.31%

盘后：180.090.00000.00%16:54 EDT

成交量：67.74万

成交额：1.22亿

市值：136.05亿

市盈率：28.58

高：181.80

开：179.68

低：179.59

收：179.54

数据加载中...

总览公司新闻公告

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 7.01, and 9.01

持股变动声明

Initial statement of beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 5.02 and 9.01

重要事件披露

Current report, items 1.01, 1.02, 2.03, and 9.01

重要事件披露

Current report, item 5.07

自愿退市

国际防务展集团/德/

重要事件披露

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

[补充]招股说明书

[补充]招股说明书

自由写作招股说明书

SEC问询函

[补充]招股说明书

SEC问询函

重要事件披露

SEC问询函

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEX/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEX\",,,,,undefined,":{"symbol":"IEX","market":"US","secType":"STK","nameCN":"IDEX Corp","latestPrice":180.09,"timestamp":1746648000000,"preClose":179.54,"halted":0,"volume":677403,"hourTrading":{"tag":"盘后","latestPrice":180.09,"preClose":180.09,"latestTime":"16:54 EDT","volume":93863,"amount":16903621.76,"timestamp":1746651244031},"delay":0,"floatShares":75377320,"shares":75544606,"eps":6.300415,"marketStatus":"已收盘","change":0.55,"latestTime":"05-07 16:00:00 EDT","open":179.68,"high":181.8,"low":179.59,"amount":122180713.36308,"amplitude":0.012309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.300415,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":179.54,"dividendRate":0.015326,"preHourTrading":{"tag":"盘前","latestPrice":179.54,"preClose":179.54,"latestTime":"08:00 EDT","volume":12,"amount":2159.2998000000002,"timestamp":1746619209007},"postHourTrading":{"tag":"盘后","latestPrice":180.09,"preClose":180.09,"latestTime":"16:54 EDT","volume":93863,"amount":16903621.76,"timestamp":1746651244031},"volumeRatio":0.842295,"impliedVol":0.297,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEX\",,,,,undefined,":{"symbol":"IEX","floatShares":75377320,"roa":"6.90%","roe":"12.72%","lyrEps":6.67107,"volumeRatio":0.842295,"shares":75544606,"dividePrice":2.76,"high":181.8,"amplitude":0.012309,"preClose":179.54,"low":179.59,"week52Low":153.36,"pbRate":"3.48","psRate":"4.14","week52High":238.22,"institutionHeld":0.9364,"latestPrice":180.09,"eps":6.300415,"divideRate":0.015326,"volume":677403,"delay":0,"ttmEps":6.300415,"open":179.68,"prevYearClose":209.29,"prevWeekClose":181.45,"prevMonthClose":173.97,"prevQuarterClose":180.97,"fiveDayClose":173.97,"twentyDayClose":161.94,"sixtyDayClose":196.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IEX\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8428126","market":"us","labels":[],"media":"sec.gov","original_id":"AN83210119000024-IEX","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IEX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000024/0000832101-19-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/832101/000083210119000024/iex-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"iex-20190630x10q.htm","type":"10-Q","id":"NTFILE4dc3fRuump5EvCn5","market":"us","size":2962982},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000024/iex-20190630xex311.htm","primary":false,"translateUrl":null,"linkName":"iex-20190630xex311.htm","type":"EX-31.1","id":"NTFILEDjxbkkeyiYEbWVX4","market":"us","size":10134},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000024/iex-20190630xex312.htm","primary":false,"translateUrl":null,"linkName":"iex-20190630xex312.htm","type":"EX-31.2","id":"NTFILEHz4nGsyd7u3a3aFC","market":"us","size":10205},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000024/iex-20190630xex321.htm","primary":false,"translateUrl":null,"linkName":"iex-20190630xex321.htm","type":"EX-32.1","id":"NTFILE83uU2CYnnWyJftka","market":"us","size":6445},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000024/iex-20190630xex322.htm","primary":false,"translateUrl":null,"linkName":"iex-20190630xex322.htm","type":"EX-32.2","id":"NTFILEDD6jeap5eWJjKUjr","market":"us","size":6440},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000024/iex-20190630.xsd","primary":false,"translateUrl":null,"linkName":"iex-20190630.xsd","type":"EX-101.SCH","id":"NTFILE5LCA5Z3xXZ7jn97B","market":"us","size":67253},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000024/iex-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"iex-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE6h2cvCeiiWzNZz48","market":"us","size":110948},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000024/iex-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"iex-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEDPshdhakaKCdJRE5","market":"us","size":390665},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000024/iex-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"iex-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE4cMFNnz5RYmgMNC1","market":"us","size":868705},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000024/iex-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"iex-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEBL8AwH7DPDCaNdRd","market":"us","size":590340},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000024/iex-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"iex-20190630x10q_htm.xml","type":"XML","id":"NTFILEHbAcF4SkHBJrT65C","market":"us","size":2783300}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427857","market":"us","labels":[],"media":"sec.gov","original_id":"AN83210119000023-IEX","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"IEX","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000023/0000832101-19-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000023/iex-20190725x8k.htm","primary":true,"translateUrl":null,"linkName":"iex-20190725x8k.htm","type":"8-K","id":"NTFILE9F7xQybVpo6NNGeN","market":"us","size":40467},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000023/iex-20190725xex991.htm","primary":false,"translateUrl":null,"linkName":"iex-20190725xex991.htm","type":"EX-99.1","id":"NTFILEECi1By7hYiTpXzkL","market":"us","size":933657},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000023/q219slidesfinal.htm","primary":false,"translateUrl":null,"linkName":"q219slidesfinal.htm","type":"EX-99.2","id":"NTFILEFYvmgcXtrcSFvWXT","market":"us","size":20244},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000023/idexlogowtaglinejul27.jpg","primary":false,"translateUrl":null,"linkName":"idexlogowtaglinejul27.jpg","type":"GRAPHIC","id":"NTFILE9RxNywcqdjktPozU","market":"us","size":41223},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000023/q219slidesfinal001.jpg","primary":false,"translateUrl":null,"linkName":"q219slidesfinal001.jpg","type":"GRAPHIC","id":"NTFILE3WXofYryBojxqmbx","market":"us","size":111942},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000023/q219slidesfinal002.jpg","primary":false,"translateUrl":null,"linkName":"q219slidesfinal002.jpg","type":"GRAPHIC","id":"NTFILEBA5ZhC1atPWQfuTT","market":"us","size":79136},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000023/q219slidesfinal003.jpg","primary":false,"translateUrl":null,"linkName":"q219slidesfinal003.jpg","type":"GRAPHIC","id":"NTFILE5swfdFwHqpLJHohF","market":"us","size":61735},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000023/q219slidesfinal004.jpg","primary":false,"translateUrl":null,"linkName":"q219slidesfinal004.jpg","type":"GRAPHIC","id":"NTFILE4mo4CVDDsrSis7M2","market":"us","size":285950},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000023/q219slidesfinal005.jpg","primary":false,"translateUrl":null,"linkName":"q219slidesfinal005.jpg","type":"GRAPHIC","id":"NTFILE8tHtJfgp4vkDCquy","market":"us","size":125488},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000023/q219slidesfinal006.jpg","primary":false,"translateUrl":null,"linkName":"q219slidesfinal006.jpg","type":"GRAPHIC","id":"NTFILEG5RdF9JHQCQsL4KF","market":"us","size":146106},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000023/q219slidesfinal007.jpg","primary":false,"translateUrl":null,"linkName":"q219slidesfinal007.jpg","type":"GRAPHIC","id":"NTFILEBfR9cB3vkm8eTpQr","market":"us","size":146301},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000023/q219slidesfinal008.jpg","primary":false,"translateUrl":null,"linkName":"q219slidesfinal008.jpg","type":"GRAPHIC","id":"NTFILE5CUTAZK4dmb9EbPN","market":"us","size":137779},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000023/q219slidesfinal009.jpg","primary":false,"translateUrl":null,"linkName":"q219slidesfinal009.jpg","type":"GRAPHIC","id":"NTFILEENJXSLoqJPkLmrWr","market":"us","size":94033}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307676","market":"us","labels":[],"media":"sec.gov","original_id":"AN134107419000004-IEX","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"IEX","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000134107419000004/0001341074-19-000004-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000134107419000004/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEHyr9AsJpGe4xoDWN","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000134107419000004/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILEDA4whNkWVGWYDGwT","market":"us","size":2032}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307675","market":"us","labels":[],"media":"sec.gov","original_id":"AN134107419000005-IEX","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IEX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000134107419000005/0001341074-19-000005-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000134107419000005/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEATCHXssPLjtvV6Kz","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000134107419000005/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEAzpTsm7BLcfaAKMu","market":"us","size":2935}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307652","market":"us","labels":[],"media":"sec.gov","original_id":"AN83210119000019-IEX","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"IEX","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000019/0000832101-19-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000019/iex-20190617x8k.htm","primary":true,"translateUrl":null,"linkName":"iex-20190617x8k.htm","type":"8-K","id":"NTFILEGBw2mCz22rhnbzUb","market":"us","size":35279},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000019/iex-2019x0617xex991.htm","primary":false,"translateUrl":null,"linkName":"iex-2019x0617xex991.htm","type":"EX-99.1","id":"NTFILE3ui3ptQcG4wf4xBA","market":"us","size":7245}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265616","market":"us","labels":[],"media":"sec.gov","original_id":"AN83210119000016-IEX","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, 2.03, and 9.01","symbol":"IEX","title":"Current report, items 1.01, 1.02, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000016/0000832101-19-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 1.02, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000016/iex-20190603x8k.htm","primary":true,"translateUrl":null,"linkName":"iex-20190603x8k.htm","type":"8-K","id":"NTFILE2LuaxEpu1KNvNsJB","market":"us","size":42929},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000016/iex-20190603xex101.htm","primary":false,"translateUrl":null,"linkName":"iex-20190603xex101.htm","type":"EX-10.1","id":"NTFILEGEjDJYeqR5kgvs8E","market":"us","size":1316632}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Current report, items 1.01, 1.02, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8187300","market":"us","labels":[],"media":"sec.gov","original_id":"AN83210119000012-IEX","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"IEX","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000012/0000832101-19-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210119000012/iex-20190510x8k.htm","primary":true,"translateUrl":null,"linkName":"iex-20190510x8k.htm","type":"8-K","id":"NTFILE6ZAPU21YPob6vCPV","market":"us","size":44698}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2045803","market":"us","labels":[],"media":"sec.gov","original_id":"AN83210117000055-IEX","pdf_url":null,"pub_time":1510197045000,"showTitleType":true,"size":0,"source":"sec_us","summary":"国际防务展集团/德/","symbol":"IEX","title":"国际防务展集团/德/","titleType":"自愿退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000083210117000055/0000832101-17-000055-index.htm","us_notice_code":"Form 25","us_title_en":"IDEX CORP /DE/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210117000055/iex-2017119xform25.htm","primary":true,"translateUrl":null,"linkName":"iex-2017119xform25.htm","type":"25","id":"NTFILE8YchtPXW4e9xcs2D","market":"us","size":28229}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自愿退市","pubTime":"2017-11-09 11:10","pubTimestamp":1510197045,"title_zh":"国际防务展集团/德","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5522079","market":"us","labels":[],"media":"sec.gov","original_id":"AN83210117000019-IEX","pdf_url":null,"pub_time":1488902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IEX","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000083210117000019/0000832101-17-000019-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-03-08 00:00","pubTimestamp":1488902400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5522101","market":"us","labels":[],"media":"sec.gov","original_id":"AN83210116000075-IEX","pdf_url":null,"pub_time":1468339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IEX","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000083210116000075/0000832101-16-000075-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-07-13 00:00","pubTimestamp":1468339200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1178254","market":"us","labels":[],"media":"sec.gov","original_id":"AN83210116000075","pdf_url":null,"pub_time":1468339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"IEX","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000083210116000075/0000832101-16-000075-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210116000075/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBeSmH3VKjuvSMFMZ","market":"us","size":108448},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210116000075/secresponse2015v62image1.jpg","primary":false,"translateUrl":null,"linkName":"secresponse2015v62image1.jpg","type":"GRAPHIC","id":"NTFILE8PmSFN95td2CV21g","market":"us","size":18786},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832101/000083210116000075/secresponse2015v62image2.jpg","primary":false,"translateUrl":null,"linkName":"secresponse2015v62image2.jpg","type":"GRAPHIC","id":"NTFILEFRti9tMMwjWhJTGc","market":"us","size":33109}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-07-13 00:00","pubTimestamp":1468339200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5522344","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512217715-IEX","pdf_url":null,"pub_time":1336406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IEX","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000119312512217715/0001193125-12-217715-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2012-05-08 00:00","pubTimestamp":1336406400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5522375","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311102513-IEX","pdf_url":null,"pub_time":1323273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IEX","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/832101/000095012311102513/0000950123-11-102513-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2011-12-08 00:00","pubTimestamp":1323273600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1178236","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311102513","pdf_url":null,"pub_time":1323273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"IEX","title":"自由写作招股说明书","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/832101/000095012311102513/0000950123-11-102513-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2011-12-08 00:00","pubTimestamp":1323273600,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5522441","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311014664-IEX","pdf_url":null,"pub_time":1297785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IEX","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000095012311014664/0000950123-11-014664-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2011-02-16 00:00","pubTimestamp":1297785600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5522454","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310110122-IEX","pdf_url":null,"pub_time":1291132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IEX","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/832101/000095012310110122/0000950123-10-110122-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2010-12-01 00:00","pubTimestamp":1291132800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5522465","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310092314-IEX","pdf_url":null,"pub_time":1286467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IEX","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000095012310092314/0000950123-10-092314-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-10-08 00:00","pubTimestamp":1286467200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5522468","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310090289-IEX","pdf_url":null,"pub_time":1285776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IEX","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000095012310090289/0000950123-10-090289-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2010-09-30 00:00","pubTimestamp":1285776000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5522567","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013709002862-IEX","pdf_url":null,"pub_time":1239552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IEX","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000095013709002862/0000950137-09-002862-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2009-04-13 00:00","pubTimestamp":1239552000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5522670","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013707018320-IEX","pdf_url":null,"pub_time":1196956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IEX","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832101/000095013707018320/0000950137-07-018320-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2007-12-07 00:00","pubTimestamp":1196956800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"IEX","fiscalQuarterEnding":"2025/03","expectedEps":1.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.75},{"market":"US","date":"2025-02-04","symbol":"IEX","fiscalQuarterEnding":"2024/12","expectedEps":2.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.04},{"date":"2025-01-17","symbol":"IEX","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"IDEX Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"IEX","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-10-11","symbol":"IEX","amount":0.69,"announcedDate":"2024-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"IDEX Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.32,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.32,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.34,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2667,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IEX","date":"2025-05-06","current":28.655231,"percent":0.302075,"low":23.068545,"twenty":27.456176,"median":30.468406,"eighty":39.275567,"high":45.28476,"avg":32.503421,"sd":5.717242,"marketCap":13728721248},"quantilePoints":[{"date":"2020-05-08","current":27.952294,"twenty":22.918771,"median":27.134526,"eighty":30.496829,"marketCap":11663122753},{"date":"2020-05-15","current":26.817579,"twenty":22.956338,"median":27.154071,"eighty":30.496829,"marketCap":11189661790},{"date":"2020-05-22","current":27.184374,"twenty":22.987908,"median":27.213887,"eighty":30.496829,"marketCap":11342707292},{"date":"2020-05-29","current":28.796103,"twenty":23.038999,"median":27.259479,"eighty":30.496829,"marketCap":12015202800},{"date":"2020-06-05","current":30.227145,"twenty":23.07592,"median":27.303936,"eighty":30.496829,"marketCap":12612306434},{"date":"2020-06-12","current":27.571045,"twenty":23.116036,"median":27.343531,"eighty":30.496829,"marketCap":11504045901},{"date":"2020-06-19","current":27.688491,"twenty":23.220054,"median":27.40955,"eighty":30.496829,"marketCap":11553050618},{"date":"2020-06-26","current":27.963136,"twenty":23.412832,"median":27.440674,"eighty":30.496829,"marketCap":11667646265},{"date":"2020-07-02","current":28.528686,"twenty":23.447936,"median":27.515031,"eighty":30.496829,"marketCap":11903622827},{"date":"2020-07-10","current":28.357033,"twenty":23.503916,"median":27.545285,"eighty":30.496829,"marketCap":11832000548},{"date":"2020-07-17","current":30.639111,"twenty":23.59269,"median":27.589833,"eighty":30.498834,"marketCap":12784199904},{"date":"2020-07-24","current":33.77068,"twenty":23.67014,"median":27.662416,"eighty":30.509834,"marketCap":12660830444},{"date":"2020-07-31","current":33.196657,"twenty":23.724518,"median":27.702311,"eighty":30.523539,"marketCap":12445625776},{"date":"2020-08-07","current":33.744496,"twenty":23.830793,"median":27.723969,"eighty":30.542345,"marketCap":12651014091},{"date":"2020-08-14","current":35.589426,"twenty":23.893253,"median":27.809835,"eighty":30.580686,"marketCap":13342689447},{"date":"2020-08-21","current":36.022461,"twenty":23.956702,"median":27.887781,"eighty":30.597706,"marketCap":13505036828},{"date":"2020-08-28","current":36.433341,"twenty":24.005971,"median":27.909313,"eighty":30.622408,"marketCap":13659078064},{"date":"2020-09-04","current":35.774725,"twenty":24.14087,"median":27.946217,"eighty":30.637618,"marketCap":13412159024},{"date":"2020-09-11","current":36.479665,"twenty":24.261558,"median":27.967444,"eighty":30.655681,"marketCap":13676445459},{"date":"2020-09-18","current":37.47061,"twenty":24.36966,"median":28.000999,"eighty":30.676429,"marketCap":14047956676},{"date":"2020-09-25","current":36.058715,"twenty":24.430396,"median":28.022955,"eighty":30.696555,"marketCap":13518628702},{"date":"2020-10-02","current":36.237972,"twenty":24.500767,"median":28.08274,"eighty":30.723977,"marketCap":13585832967},{"date":"2020-10-09","current":38.350779,"twenty":24.623939,"median":28.119507,"eighty":30.748037,"marketCap":14377937168},{"date":"2020-10-16","current":38.818054,"twenty":24.724371,"median":28.170112,"eighty":30.775814,"marketCap":14553121319},{"date":"2020-10-23","current":38.596501,"twenty":24.774565,"median":28.228209,"eighty":30.821133,"marketCap":14470059868},{"date":"2020-10-30","current":34.53129,"twenty":24.818298,"median":28.262065,"eighty":30.884575,"marketCap":12899508535},{"date":"2020-11-06","current":37.090889,"twenty":24.865488,"median":28.288907,"eighty":30.941361,"marketCap":13855672587},{"date":"2020-11-13","current":39.147891,"twenty":24.925908,"median":28.375225,"eighty":30.990097,"marketCap":14624086295},{"date":"2020-11-20","current":39.31002,"twenty":24.966177,"median":28.430939,"eighty":31.022143,"marketCap":14684650922},{"date":"2020-11-27","current":38.983737,"twenty":25.024049,"median":28.456307,"eighty":31.046932,"marketCap":14562764610},{"date":"2020-12-04","current":39.068854,"twenty":25.054361,"median":28.516956,"eighty":31.122189,"marketCap":14594561039},{"date":"2020-12-11","current":39.099253,"twenty":25.113731,"median":28.530242,"eighty":31.196922,"marketCap":14605916907},{"date":"2020-12-18","current":40.238204,"twenty":25.140435,"median":28.558455,"eighty":31.292624,"marketCap":15031383413},{"date":"2020-12-24","current":39.83491,"twenty":25.196008,"median":28.58012,"eighty":31.3554,"marketCap":14880728903},{"date":"2020-12-31","current":40.369933,"twenty":25.234214,"median":28.608712,"eighty":31.527761,"marketCap":15080592172},{"date":"2021-01-08","current":41.934471,"twenty":25.276138,"median":28.662798,"eighty":31.660629,"marketCap":15665040825},{"date":"2021-01-15","current":39.324206,"twenty":25.30372,"median":28.687264,"eighty":31.868916,"marketCap":14689950327},{"date":"2021-01-22","current":39.830857,"twenty":25.344269,"median":28.727672,"eighty":31.954881,"marketCap":14879214787},{"date":"2021-01-29","current":37.733322,"twenty":25.377751,"median":28.763224,"eighty":32.116576,"marketCap":14095659922},{"date":"2021-02-05","current":38.544223,"twenty":25.404751,"median":28.802427,"eighty":32.236131,"marketCap":14562007552},{"date":"2021-02-12","current":40.051125,"twenty":25.421843,"median":28.835357,"eighty":32.310994,"marketCap":15131315048},{"date":"2021-02-19","current":39.425921,"twenty":25.443566,"median":28.844935,"eighty":32.327793,"marketCap":14895113002},{"date":"2021-02-26","current":39.204341,"twenty":25.471844,"median":28.865471,"eighty":32.381101,"marketCap":14811399970},{"date":"2021-03-05","current":39.764776,"twenty":25.490876,"median":28.891867,"eighty":32.421262,"marketCap":15023132336},{"date":"2021-03-12","current":40.043989,"twenty":25.509231,"median":28.94246,"eighty":32.55091,"marketCap":15128619070},{"date":"2021-03-19","current":40.001806,"twenty":25.53111,"median":29.00129,"eighty":32.69948,"marketCap":15112682226},{"date":"2021-03-26","current":41.490273,"twenty":25.574527,"median":29.034351,"eighty":32.831487,"marketCap":15675025177},{"date":"2021-04-01","current":42.635248,"twenty":25.608054,"median":29.051494,"eighty":33.001984,"marketCap":16107596678},{"date":"2021-04-09","current":43.67376,"twenty":25.628289,"median":29.07719,"eighty":33.217507,"marketCap":16499946618},{"date":"2021-04-16","current":44.30651,"twenty":25.675983,"median":29.095371,"eighty":33.377882,"marketCap":16738999290},{"date":"2021-04-23","current":45.234542,"twenty":25.737733,"median":29.156719,"eighty":33.504748,"marketCap":17089609875},{"date":"2021-04-30","current":43.818918,"twenty":25.763146,"median":29.195506,"eighty":33.75497,"marketCap":17023737374},{"date":"2021-05-07","current":44.17072,"twenty":25.777234,"median":29.229161,"eighty":34.168758,"marketCap":17160413232},{"date":"2021-05-14","current":43.85019,"twenty":25.787845,"median":29.262994,"eighty":34.296355,"marketCap":17035886339},{"date":"2021-05-21","current":42.990229,"twenty":25.797269,"median":29.299182,"eighty":34.479571,"marketCap":16701789798},{"date":"2021-05-28","current":43.517932,"twenty":25.814127,"median":29.350938,"eighty":34.65131,"marketCap":16906803585},{"date":"2021-06-04","current":44.051499,"twenty":25.827561,"median":29.405739,"eighty":34.718554,"marketCap":17114095302},{"date":"2021-06-11","current":43.046908,"twenty":25.878193,"median":29.463785,"eighty":34.743877,"marketCap":16723809798},{"date":"2021-06-18","current":41.391483,"twenty":25.948673,"median":29.521273,"eighty":34.778071,"marketCap":16080673956},{"date":"2021-06-25","current":42.962866,"twenty":25.984474,"median":29.542565,"eighty":34.96793,"marketCap":16691159454},{"date":"2021-07-02","current":43.197401,"twenty":26.037993,"median":29.591389,"eighty":35.082493,"marketCap":16782276692},{"date":"2021-07-09","current":43.832599,"twenty":26.101295,"median":29.646896,"eighty":35.256378,"marketCap":17029052546},{"date":"2021-07-16","current":44.301669,"twenty":26.162724,"median":29.671915,"eighty":35.457228,"marketCap":17211287023},{"date":"2021-07-23","current":44.522523,"twenty":26.200296,"median":29.717438,"eighty":35.572508,"marketCap":17297089089},{"date":"2021-07-30","current":41.034916,"twenty":26.250917,"median":29.748476,"eighty":35.742548,"marketCap":17228017223},{"date":"2021-08-06","current":41.212314,"twenty":26.299738,"median":29.792729,"eighty":35.816935,"marketCap":17302495395},{"date":"2021-08-13","current":40.546168,"twenty":26.339699,"median":29.816285,"eighty":35.865084,"marketCap":17022822258},{"date":"2021-08-20","current":40.05742,"twenty":26.419651,"median":29.866291,"eighty":35.927661,"marketCap":16817627294},{"date":"2021-08-27","current":40.783302,"twenty":26.419651,"median":29.905427,"eighty":35.998078,"marketCap":17122379815},{"date":"2021-09-03","current":40.289123,"twenty":26.419651,"median":29.938655,"eighty":36.069689,"marketCap":16914904906},{"date":"2021-09-10","current":39.309817,"twenty":26.502208,"median":29.968639,"eighty":36.207219,"marketCap":16503754996},{"date":"2021-09-17","current":39.054582,"twenty":26.546147,"median":30.041763,"eighty":36.290741,"marketCap":16396597626},{"date":"2021-09-24","current":39.222929,"twenty":26.625176,"median":30.065138,"eighty":36.451871,"marketCap":16467275891},{"date":"2021-10-01","current":38.040883,"twenty":26.731554,"median":30.089275,"eighty":36.699607,"marketCap":15971008070},{"date":"2021-10-08","current":38.343182,"twenty":26.80414,"median":30.142087,"eighty":37.084279,"marketCap":16097924955},{"date":"2021-10-15","current":38.638241,"twenty":26.874967,"median":30.160831,"eighty":37.46522,"marketCap":16221801915},{"date":"2021-10-22","current":40.017597,"twenty":26.930117,"median":30.191646,"eighty":37.560037,"marketCap":16800907704},{"date":"2021-10-29","current":39.20019,"twenty":27.025084,"median":30.206517,"eighty":37.936221,"marketCap":16922329842},{"date":"2021-11-05","current":41.303125,"twenty":27.080488,"median":30.233645,"eighty":38.103043,"marketCap":17830145892},{"date":"2021-11-12","current":41.398232,"twenty":27.155146,"median":30.262581,"eighty":38.232785,"marketCap":17871202899},{"date":"2021-11-19","current":41.287273,"twenty":27.213931,"median":30.300469,"eighty":38.318023,"marketCap":17823303057},{"date":"2021-11-26","current":40.674358,"twenty":27.26148,"median":30.314462,"eighty":38.370468,"marketCap":17558713455},{"date":"2021-12-03","current":40.207626,"twenty":27.302942,"median":30.341266,"eighty":38.55733,"marketCap":17357229993},{"date":"2021-12-10","current":41.616628,"twenty":27.344021,"median":30.372764,"eighty":38.633897,"marketCap":17965481953},{"date":"2021-12-17","current":40.285121,"twenty":27.409687,"median":30.390423,"eighty":38.783716,"marketCap":17390683851},{"date":"2021-12-23","current":40.62152,"twenty":27.440853,"median":30.406415,"eighty":38.831288,"marketCap":17535904006},{"date":"2021-12-31","current":41.621911,"twenty":27.535602,"median":30.438549,"eighty":38.966508,"marketCap":17967762898},{"date":"2022-01-07","current":40.080816,"twenty":27.545506,"median":30.475823,"eighty":39.072154,"marketCap":17302487317},{"date":"2022-01-14","current":38.802147,"twenty":27.592654,"median":30.499534,"eighty":39.144089,"marketCap":16750498663},{"date":"2022-01-21","current":38.597841,"twenty":27.654869,"median":30.508923,"eighty":39.144089,"marketCap":16662302129},{"date":"2022-01-28","current":37.213497,"twenty":27.68813,"median":30.522763,"eighty":39.144089,"marketCap":16064694578},{"date":"2022-02-04","current":33.410547,"twenty":27.722127,"median":30.540778,"eighty":39.144089,"marketCap":15014699632},{"date":"2022-02-11","current":32.117977,"twenty":27.776069,"median":30.577095,"eighty":39.144089,"marketCap":14433819010},{"date":"2022-02-18","current":32.033385,"twenty":27.879934,"median":30.59608,"eighty":39.144089,"marketCap":14395803263},{"date":"2022-02-25","current":32.566316,"twenty":27.902517,"median":30.605823,"eighty":39.144089,"marketCap":14635302472},{"date":"2022-03-04","current":32.548222,"twenty":27.935619,"median":30.633088,"eighty":39.144089,"marketCap":14627170967},{"date":"2022-03-11","current":32.121382,"twenty":27.962205,"median":30.653506,"eighty":39.144089,"marketCap":14435349200},{"date":"2022-03-18","current":33.705093,"twenty":27.9967,"median":30.671503,"eighty":39.144089,"marketCap":15147068853},{"date":"2022-03-25","current":33.058058,"twenty":28.02249,"median":30.69185,"eighty":39.144089,"marketCap":14856291412},{"date":"2022-04-01","current":32.541808,"twenty":28.067326,"median":30.720066,"eighty":39.144089,"marketCap":14624288567},{"date":"2022-04-08","current":33.334354,"twenty":28.112126,"median":30.744232,"eighty":39.144089,"marketCap":14980458793},{"date":"2022-04-14","current":32.270852,"twenty":28.154466,"median":30.770302,"eighty":39.144089,"marketCap":14502520969},{"date":"2022-04-22","current":32.416491,"twenty":28.219013,"median":30.801976,"eighty":39.144089,"marketCap":14567971053},{"date":"2022-04-29","current":30.304601,"twenty":28.239542,"median":30.82434,"eighty":39.144089,"marketCap":14446203455},{"date":"2022-05-06","current":29.984507,"twenty":28.271979,"median":30.839585,"eighty":39.144089,"marketCap":14293614452},{"date":"2022-05-13","current":29.683163,"twenty":28.352692,"median":30.839585,"eighty":39.144089,"marketCap":14149963855},{"date":"2022-05-20","current":29.574743,"twenty":28.387121,"median":30.839585,"eighty":39.144089,"marketCap":14098280042},{"date":"2022-05-27","current":30.635027,"twenty":28.387121,"median":30.839585,"eighty":39.144089,"marketCap":14603717328},{"date":"2022-06-03","current":31.116539,"twenty":28.387121,"median":30.857346,"eighty":39.144089,"marketCap":14833254262},{"date":"2022-06-10","current":29.54126,"twenty":28.387121,"median":30.890443,"eighty":39.144089,"marketCap":14082318864},{"date":"2022-06-17","current":27.592889,"twenty":28.356703,"median":30.890443,"eighty":39.144089,"marketCap":13153530347},{"date":"2022-06-24","current":29.585904,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14103600434},{"date":"2022-07-01","current":29.282966,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":13959189781},{"date":"2022-07-08","current":29.606631,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14113481163},{"date":"2022-07-15","current":29.697513,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14156804359},{"date":"2022-07-22","current":30.735475,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14651600861},{"date":"2022-07-29","current":30.946305,"twenty":28.321396,"median":30.893841,"eighty":39.144339,"marketCap":15866170461},{"date":"2022-08-05","current":31.198644,"twenty":28.321396,"median":30.94624,"eighty":39.144339,"marketCap":15995544967},{"date":"2022-08-12","current":31.680028,"twenty":28.321396,"median":30.987022,"eighty":39.144339,"marketCap":16242350196},{"date":"2022-08-19","current":31.73008,"twenty":28.321396,"median":31.000147,"eighty":39.144339,"marketCap":16268011901},{"date":"2022-08-26","current":30.246183,"twenty":28.321396,"median":31.028136,"eighty":39.144339,"marketCap":15507217803},{"date":"2022-09-02","current":29.445349,"twenty":28.321396,"median":31.028136,"eighty":39.144339,"marketCap":15096630512},{"date":"2022-09-09","current":30.920414,"twenty":28.321396,"median":31.026774,"eighty":39.144339,"marketCap":15852896074},{"date":"2022-09-16","current":30.16816,"twenty":28.321396,"median":30.998284,"eighty":39.144339,"marketCap":15467215732},{"date":"2022-09-23","current":29.340829,"twenty":28.321396,"median":30.961078,"eighty":39.144339,"marketCap":15043042832},{"date":"2022-09-30","current":29.420323,"twenty":28.321396,"median":30.893841,"eighty":39.144339,"marketCap":15083799659},{"date":"2022-10-07","current":29.741245,"twenty":28.321396,"median":30.879594,"eighty":39.144339,"marketCap":15248336478},{"date":"2022-10-14","current":29.016962,"twenty":28.321396,"median":30.824726,"eighty":39.144339,"marketCap":14876996501},{"date":"2022-10-21","current":30.023892,"twenty":28.321396,"median":30.781571,"eighty":39.144339,"marketCap":15393249639},{"date":"2022-10-28","current":29.204227,"twenty":28.289245,"median":30.746703,"eighty":39.144339,"marketCap":16812873618},{"date":"2022-11-04","current":29.160995,"twenty":28.289245,"median":30.718255,"eighty":39.144339,"marketCap":16787984652},{"date":"2022-11-11","current":30.142242,"twenty":28.289245,"median":30.700264,"eighty":39.144339,"marketCap":17352888758},{"date":"2022-11-18","current":30.596839,"twenty":28.289245,"median":30.676429,"eighty":39.144339,"marketCap":17614600006},{"date":"2022-11-25","current":31.004272,"twenty":28.289245,"median":30.676429,"eighty":39.144339,"marketCap":17849159655},{"date":"2022-12-02","current":31.682892,"twenty":28.289245,"median":30.663955,"eighty":39.144339,"marketCap":18239841000},{"date":"2022-12-09","current":30.814311,"twenty":28.289245,"median":30.658263,"eighty":39.144339,"marketCap":17739799047},{"date":"2022-12-16","current":29.868436,"twenty":28.289245,"median":30.65553,"eighty":39.144339,"marketCap":17195258640},{"date":"2022-12-23","current":30.043986,"twenty":28.289245,"median":30.634298,"eighty":39.144339,"marketCap":17296322926},{"date":"2022-12-30","current":29.912979,"twenty":28.289245,"median":30.62697,"eighty":39.144339,"marketCap":17220901817},{"date":"2023-01-06","current":30.412118,"twenty":28.289245,"median":30.615685,"eighty":39.144339,"marketCap":17508256243},{"date":"2023-01-13","current":31.29773,"twenty":28.289245,"median":30.615685,"eighty":39.144339,"marketCap":18018102940},{"date":"2023-01-20","current":30.288971,"twenty":28.289245,"median":30.598316,"eighty":39.144339,"marketCap":17437360400},{"date":"2023-01-27","current":31.275458,"twenty":28.289245,"median":30.591819,"eighty":39.144339,"marketCap":18005281351},{"date":"2023-02-03","current":29.536186,"twenty":28.289245,"median":30.550489,"eighty":39.144339,"marketCap":17334787692},{"date":"2023-02-10","current":29.032436,"twenty":28.289245,"median":30.542345,"eighty":39.144339,"marketCap":17039136945},{"date":"2023-02-17","current":29.685255,"twenty":28.289245,"median":30.532506,"eighty":39.144339,"marketCap":17422276179},{"date":"2023-02-24","current":28.893648,"twenty":28.289245,"median":30.523172,"eighty":39.144339,"marketCap":16957682147},{"date":"2023-03-03","current":29.368332,"twenty":28.289245,"median":30.514359,"eighty":39.144339,"marketCap":17236273968},{"date":"2023-03-10","current":28.299059,"twenty":28.289245,"median":30.498583,"eighty":39.144339,"marketCap":16608717726},{"date":"2023-03-17","current":27.759919,"twenty":28.263061,"median":30.488373,"eighty":39.144339,"marketCap":16292296468},{"date":"2023-03-24","current":28.236009,"twenty":28.239498,"median":30.439629,"eighty":39.144339,"marketCap":16571713808},{"date":"2023-03-31","current":29.72733,"twenty":28.239542,"median":30.419261,"eighty":39.144089,"marketCap":17446969746},{"date":"2023-04-06","current":28.030132,"twenty":28.238693,"median":30.39909,"eighty":39.144089,"marketCap":16450884688},{"date":"2023-04-14","current":28.493355,"twenty":28.233146,"median":30.371505,"eighty":39.144339,"marketCap":16722750208},{"date":"2023-04-21","current":27.951642,"twenty":28.224336,"median":30.346043,"eighty":39.144339,"marketCap":16404818586},{"date":"2023-04-28","current":26.751231,"twenty":28.169374,"median":30.32893,"eighty":39.144339,"marketCap":15694947506},{"date":"2023-05-05","current":26.728038,"twenty":28.108232,"median":30.32893,"eighty":39.144339,"marketCap":15681340181},{"date":"2023-05-11","current":26.75509,"twenty":28.089578,"median":30.32893,"eighty":39.144339,"marketCap":15697211218},{"date":"2023-05-19","current":26.444643,"twenty":28.030132,"median":30.33269,"eighty":39.14459,"marketCap":15515072176},{"date":"2023-05-24","current":26.353184,"twenty":28.022839,"median":30.33645,"eighty":39.14484,"marketCap":15461412956},{"date":"2023-06-02","current":25.933244,"twenty":28.002611,"median":30.338884,"eighty":39.145651,"marketCap":15215034003},{"date":"2023-06-09","current":26.721598,"twenty":27.961274,"median":30.326636,"eighty":39.146211,"marketCap":15677561363},{"date":"2023-06-15","current":26.7757,"twenty":27.945067,"median":30.303362,"eighty":39.146211,"marketCap":15709303436},{"date":"2023-06-23","current":26.22952,"twenty":27.895691,"median":30.301296,"eighty":39.147331,"marketCap":15388859644},{"date":"2023-06-30","current":27.506087,"twenty":27.879202,"median":30.303362,"eighty":39.156403,"marketCap":16137821431},{"date":"2023-07-07","current":27.066825,"twenty":27.777805,"median":30.303362,"eighty":39.156403,"marketCap":15880106023},{"date":"2023-07-14","current":27.388865,"twenty":27.759727,"median":30.303362,"eighty":39.156403,"marketCap":16069046938},{"date":"2023-07-21","current":27.271642,"twenty":27.722127,"median":30.303362,"eighty":39.156403,"marketCap":16000272445},{"date":"2023-07-28","current":28.16832,"twenty":27.714603,"median":30.304601,"eighty":39.164915,"marketCap":16537620408},{"date":"2023-08-04","current":28.594967,"twenty":27.714603,"median":30.284564,"eighty":39.164915,"marketCap":16788104841},{"date":"2023-08-11","current":28.520279,"twenty":27.714603,"median":30.255863,"eighty":39.164915,"marketCap":16744255878},{"date":"2023-08-17","current":28.25501,"twenty":27.713838,"median":30.245306,"eighty":39.173426,"marketCap":16588516456},{"date":"2023-08-25","current":28.676092,"twenty":27.713074,"median":30.210515,"eighty":39.181938,"marketCap":16835733888},{"date":"2023-09-01","current":29.153834,"twenty":27.71231,"median":30.195453,"eighty":39.19045,"marketCap":17116216050},{"date":"2023-09-07","current":28.695408,"twenty":27.702782,"median":30.186964,"eighty":39.192792,"marketCap":16847074137},{"date":"2023-09-15","current":27.853244,"twenty":27.687048,"median":30.151321,"eighty":39.195135,"marketCap":16352639274},{"date":"2023-09-22","current":26.628628,"twenty":27.665002,"median":30.139622,"eighty":39.196306,"marketCap":15633667478},{"date":"2023-09-29","current":26.920939,"twenty":27.594534,"median":30.08599,"eighty":39.197083,"marketCap":15805283248},{"date":"2023-10-06","current":26.416155,"twenty":27.588958,"median":30.085909,"eighty":39.199413,"marketCap":15508924737},{"date":"2023-10-13","current":26.477965,"twenty":27.582315,"median":30.08607,"eighty":39.200269,"marketCap":15545213534},{"date":"2023-10-27","current":23.655056,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14606996921},{"date":"2023-11-03","current":23.709066,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14640348095},{"date":"2023-11-10","current":23.300014,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14387758794},{"date":"2023-11-17","current":24.198948,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14942850251},{"date":"2023-11-24","current":24.39735,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":15065363624},{"date":"2023-12-01","current":24.699852,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":15252158705},{"date":"2023-12-08","current":25.179937,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":15548610818},{"date":"2023-12-15","current":26.322586,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":16254197097},{"date":"2023-12-22","current":26.222161,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":16192184155},{"date":"2023-12-29","current":26.583449,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":16415279495},{"date":"2024-01-05","current":25.863322,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15970601326},{"date":"2024-01-12","current":25.544899,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15773974924},{"date":"2024-01-19","current":25.14687,"twenty":27.663968,"median":30.149023,"eighty":39.201335,"marketCap":15528191922},{"date":"2024-01-26","current":25.446922,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15713474493},{"date":"2024-02-02","current":26.965557,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":16651231177},{"date":"2024-02-09","current":28.65042,"twenty":27.676124,"median":30.145632,"eighty":39.200583,"marketCap":17078515472},{"date":"2024-02-16","current":28.885125,"twenty":27.71417,"median":30.145632,"eighty":39.200583,"marketCap":17218422719},{"date":"2024-02-23","current":29.830285,"twenty":27.723309,"median":30.145632,"eighty":39.200583,"marketCap":17781832985},{"date":"2024-03-01","current":29.935537,"twenty":27.759151,"median":30.142242,"eighty":39.200583,"marketCap":17844573878},{"date":"2024-03-08","current":30.294662,"twenty":27.789517,"median":30.150721,"eighty":39.200583,"marketCap":18058648249},{"date":"2024-03-15","current":30.627138,"twenty":27.878027,"median":30.182214,"eighty":39.200583,"marketCap":18256837242},{"date":"2024-03-22","current":31.200723,"twenty":27.89307,"median":30.201268,"eighty":39.200583,"marketCap":18598751078},{"date":"2024-03-28","current":31.101742,"twenty":27.941453,"median":30.244428,"eighty":39.200583,"marketCap":18539748248},{"date":"2024-04-05","current":30.048478,"twenty":27.939646,"median":30.265767,"eighty":39.200583,"marketCap":17911897620},{"date":"2024-04-12","current":29.979952,"twenty":27.939646,"median":30.286767,"eighty":39.200583,"marketCap":17871049507},{"date":"2024-04-19","current":28.691925,"twenty":27.939646,"median":30.286767,"eighty":39.200583,"marketCap":17103256269},{"date":"2024-04-26","current":29.256116,"twenty":27.948788,"median":30.288971,"eighty":39.200583,"marketCap":16901258194},{"date":"2024-05-03","current":28.90889,"twenty":27.951772,"median":30.288971,"eighty":39.200583,"marketCap":16700665511},{"date":"2024-05-10","current":29.18536,"twenty":27.97834,"median":30.288971,"eighty":39.200583,"marketCap":16860382704},{"date":"2024-05-17","current":29.119846,"twenty":28.030132,"median":30.288971,"eighty":39.200583,"marketCap":16822535028},{"date":"2024-05-24","current":28.241953,"twenty":28.094747,"median":30.288971,"eighty":39.200583,"marketCap":16315376170},{"date":"2024-05-31","current":26.887115,"twenty":28.098367,"median":30.288971,"eighty":39.200583,"marketCap":15532686230},{"date":"2024-06-07","current":26.651263,"twenty":28.057154,"median":30.288971,"eighty":39.200583,"marketCap":15396434596},{"date":"2024-06-14","current":26.588369,"twenty":28.023147,"median":30.291816,"eighty":39.200583,"marketCap":15360100827},{"date":"2024-06-21","current":26.621126,"twenty":27.970028,"median":30.294662,"eighty":39.201335,"marketCap":15379024665},{"date":"2024-06-28","current":26.225419,"twenty":27.951772,"median":30.298392,"eighty":39.203589,"marketCap":15150424702},{"date":"2024-07-05","current":25.568965,"twenty":27.91996,"median":30.273763,"eighty":39.203589,"marketCap":14771190989},{"date":"2024-07-12","current":26.661745,"twenty":27.880719,"median":30.245306,"eighty":39.203589,"marketCap":15402490224},{"date":"2024-07-15","current":26.790153,"twenty":27.879678,"median":30.235786,"eighty":39.203589,"marketCap":15476671669},{"date":"2024-08-02","current":25.600001,"twenty":27.83344,"median":30.27063,"eighty":39.271554,"marketCap":14858240644},{"date":"2024-08-09","current":25.416202,"twenty":27.767617,"median":30.27063,"eighty":39.271554,"marketCap":14751563549},{"date":"2024-08-16","current":25.465766,"twenty":27.721738,"median":30.27063,"eighty":39.271554,"marketCap":14780330839},{"date":"2024-08-23","current":26.017499,"twenty":27.684506,"median":30.27063,"eighty":39.271554,"marketCap":15100556200},{"date":"2024-08-30","current":26.762272,"twenty":27.655376,"median":30.27063,"eighty":39.271554,"marketCap":15532822586},{"date":"2024-09-06","current":25.665329,"twenty":27.590923,"median":30.27063,"eighty":39.271554,"marketCap":14896157034},{"date":"2024-09-13","current":25.84011,"twenty":27.521211,"median":30.27063,"eighty":39.271554,"marketCap":14997599583},{"date":"2024-09-20","current":27.456176,"twenty":27.415916,"median":30.255557,"eighty":39.271554,"marketCap":15935564647},{"date":"2024-09-27","current":27.835737,"twenty":27.401704,"median":30.255557,"eighty":39.271554,"marketCap":16155861526},{"date":"2024-10-04","current":27.501828,"twenty":27.401704,"median":30.255557,"eighty":39.271554,"marketCap":15962060835},{"date":"2024-10-11","current":27.188788,"twenty":27.387294,"median":30.255557,"eighty":39.271554,"marketCap":15780372687},{"date":"2024-10-18","current":27.375308,"twenty":27.381085,"median":30.255557,"eighty":39.271554,"marketCap":15888628542},{"date":"2024-10-25","current":26.540536,"twenty":27.337173,"median":30.255557,"eighty":39.271554,"marketCap":15404126814},{"date":"2024-10-31","current":33.751612,"twenty":27.308687,"median":30.260904,"eighty":39.271554,"marketCap":16551790282},{"date":"2024-11-08","current":35.34475,"twenty":27.307602,"median":30.303362,"eighty":39.272891,"marketCap":17333065201},{"date":"2024-11-15","current":35.420411,"twenty":27.307602,"median":30.342932,"eighty":39.272891,"marketCap":17370169622},{"date":"2024-11-22","current":35.120853,"twenty":27.307602,"median":30.368615,"eighty":39.272891,"marketCap":17223266404},{"date":"2024-11-29","current":35.611881,"twenty":27.307602,"median":30.391172,"eighty":39.272891,"marketCap":17464066524},{"date":"2024-12-06","current":35.275265,"twenty":27.307602,"median":30.438982,"eighty":39.272891,"marketCap":17298989712},{"date":"2024-12-13","current":34.739457,"twenty":27.307602,"median":30.470227,"eighty":39.272891,"marketCap":17036229833},{"date":"2024-12-20","current":32.466523,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":15921582740},{"date":"2024-12-27","current":32.886521,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":16127550137},{"date":"2025-01-03","current":31.817995,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":15603544846},{"date":"2025-01-10","current":32.239538,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":15810269477},{"date":"2025-01-17","current":33.548946,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":16452403129},{"date":"2025-01-24","current":34.287032,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":16814360541},{"date":"2025-01-31","current":34.605119,"twenty":27.306518,"median":30.519544,"eighty":39.274229,"marketCap":16970350555},{"date":"2025-02-07","current":29.887465,"twenty":27.306518,"median":30.526888,"eighty":39.274229,"marketCap":15093169750},{"date":"2025-02-14","current":28.944297,"twenty":27.306518,"median":30.50822,"eighty":39.274229,"marketCap":14616870143},{"date":"2025-02-21","current":29.400137,"twenty":27.306518,"median":30.47718,"eighty":39.274229,"marketCap":14847068999},{"date":"2025-02-28","current":29.074062,"twenty":27.315914,"median":30.459631,"eighty":39.274229,"marketCap":14682401265},{"date":"2025-03-07","current":28.13464,"twenty":27.365498,"median":30.468406,"eighty":39.275567,"marketCap":14207993131},{"date":"2025-03-14","current":26.746516,"twenty":27.388865,"median":30.468406,"eighty":39.275567,"marketCap":13506990696},{"date":"2025-03-21","current":27.571887,"twenty":27.415916,"median":30.468406,"eighty":39.275567,"marketCap":13923802955},{"date":"2025-03-28","current":27.514511,"twenty":27.469219,"median":30.468406,"eighty":39.275567,"marketCap":13894827968},{"date":"2025-04-04","current":25.233228,"twenty":27.469219,"median":30.468406,"eighty":39.275567,"marketCap":12742780306},{"date":"2025-04-11","current":24.977426,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"marketCap":12613599879},{"date":"2025-04-17","current":24.545104,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"marketCap":12395277404},{"date":"2025-04-25","current":25.997645,"twenty":27.460089,"median":30.468406,"eighty":39.275567,"marketCap":13128810703},{"date":"2025-05-02","current":27.633281,"twenty":27.420268,"median":30.468406,"eighty":39.275567,"marketCap":13239105102},{"date":"2025-05-06","current":28.655231,"twenty":27.456176,"median":30.468406,"eighty":39.275567,"marketCap":13728721248}],"updateTime":1746668094453}}}