美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IGM Biosciences

1.24

+0.02001.64%

盘后：1.240.00000.00%16:04 EDT

成交量：7.42万

成交额：9.16万

市值：7,454.27万

市盈率：-0.38

高：1.26

开：1.22

低：1.20

收：1.22

数据加载中...

总览公司新闻公告

Igm Biosciences, Inc.盘中异动股价大涨5.25%

Igm Biosciences, Inc.盘中异动股价大涨6.62%报7.57美元

Igm Biosciences, Inc.盘中异动下午盘快速下挫5.21%

Igm Biosciences, Inc.盘中异动早盘快速上涨5.30%

Igm Biosciences, Inc.盘中异动下午盘快速下挫5.24%

Igm Biosciences, Inc.盘中异动股价大跌5.12%

Igm Biosciences, Inc.盘中异动下午盘股价大跌5.12%

Igm Biosciences, Inc.盘中异动早盘急速拉升5.48%报10.59美元

Igm Biosciences, Inc.盘中异动股价大跌5.63%

Igm Biosciences, Inc.盘中异动股价大涨5.00%

Igm Biosciences, Inc.盘中异动早盘股价大涨7.87%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IGMS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGMS\",,,,,undefined,":{"symbol":"IGMS","market":"US","secType":"STK","nameCN":"IGM Biosciences","latestPrice":1.24,"timestamp":1748462400000,"preClose":1.22,"halted":0,"volume":74196,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:04 EDT","volume":1062,"amount":1316.8799999999999,"timestamp":1748462649780},"delay":0,"floatShares":11390778,"shares":60115076,"eps":-3.272162,"marketStatus":"盘后交易","change":0.02,"latestTime":"05-28 16:59:07 EDT","open":1.22,"high":1.26,"low":1.2004,"amount":91619.860816,"amplitude":0.048852,"askPrice":1.26,"askSize":100,"bidPrice":1.08,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-3.272162,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"listingDate":1568779200000,"exchange":"NASDAQ","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.1818,"preClose":1.22,"latestTime":"09:26 EDT","volume":51,"amount":61.4818056,"timestamp":1748438781132},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:04 EDT","volume":1062,"amount":1316.8799999999999,"timestamp":1748462649780},"volumeRatio":0.483779,"impliedVol":0.9578,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGMS\",,,,,undefined,":{"symbol":"IGMS","floatShares":11390778,"roa":"-36.78%","roe":"-245.59%","lyrEps":-3.235503,"volumeRatio":0.483779,"shares":60115076,"dividePrice":0,"high":1.26,"amplitude":0.048852,"preClose":1.22,"low":1.2004,"week52Low":0.92,"pbRate":"106.79","psRate":"27.80","week52High":22.5,"institutionHeld":0,"latestPrice":1.24,"committee":0.333333,"eps":-3.272162,"divideRate":0,"volume":74196,"delay":0,"ttmEps":-3.272162,"open":1.22,"prevYearClose":6.11,"prevWeekClose":1.25,"prevMonthClose":1.385,"prevQuarterClose":1.15,"fiveDayClose":1.24,"twentyDayClose":1.31,"sixtyDayClose":1.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGMS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493218054","title":"Igm Biosciences, Inc.盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493218054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493218054?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 01:06","pubTimestamp":1734714419,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时06分，Igm Biosciences, Inc.股票出现波动，股价急速上涨5.25%。Igm Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.63%。Igm Biosciences, Inc.公司简介：IGM Biosciences Inc是一家从事 IgM 抗体疗法开发的生物技术公司，用于治疗癌症、传染病以及自身免疫和炎症性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221010659ab87a606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221010659ab87a606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SLE","BK4505","BK4139","IGMS","RA"],"gpt_icon":0},{"id":"2492108799","title":"Igm Biosciences, Inc.盘中异动 股价大涨6.62%报7.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108799?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:53","pubTimestamp":1734623637,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时53分，Igm Biosciences, Inc.股票出现波动，股价急速上涨6.62%。Igm Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为1.64%。Igm Biosciences, Inc.公司简介：IGM Biosciences Inc是一家从事 IgM 抗体疗法开发的生物技术公司，用于治疗癌症、传染病以及自身免疫和炎症性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923535795ea7c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923535795ea7c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IGMS","SLE","RA","BK4505","BK4139"],"gpt_icon":0},{"id":"2492827156","title":"Igm Biosciences, Inc.盘中异动 下午盘快速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492827156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492827156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:09","pubTimestamp":1734552564,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时09分，Igm Biosciences, Inc.股票出现波动，股价大幅跳水5.21%。Igm Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为2.05%。Igm Biosciences, Inc.公司简介：IGM Biosciences Inc是一家从事 IgM 抗体疗法开发的生物技术公司，用于治疗癌症、传染病以及自身免疫和炎症性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040925a1f94e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040925a1f94e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RA","BK4139","BK4077","IGMS","SLE","BK4505"],"gpt_icon":0},{"id":"2491613440","title":"Igm Biosciences, Inc.盘中异动 早盘快速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613440?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:34","pubTimestamp":1734363278,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时34分，Igm Biosciences, Inc.股票出现波动，股价大幅拉升5.30%。Igm Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.62%。Igm Biosciences, Inc.公司简介：IGM Biosciences Inc是一家从事 IgM 抗体疗法开发的生物技术公司，用于治疗癌症、传染病以及自身免疫和炎症性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233438ab7cb238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233438ab7cb238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","BK4077","SLE","RA","IGMS"],"gpt_icon":0},{"id":"2491017358","title":"Igm Biosciences, Inc.盘中异动 下午盘快速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491017358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491017358?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 02:32","pubTimestamp":1734028359,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时32分，Igm Biosciences, Inc.股票出现波动，股价急速跳水5.24%。Igm Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为1.05%。其相关个股中，Trevi Therapeutics, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Palisade Bio, Inc.涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为3949.94%、1103.75%、90.16%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Palisade Bio, Inc.、Aptevo Therapeutics Inc.，振幅分别为129.16%、99.29%、95.90%。Igm Biosciences, Inc.公司简介：IGM Biosciences Inc是一家从事 IgM 抗体疗法开发的生物技术公司，用于治疗癌症、传染病以及自身免疫和炎症性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213023239ab731580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213023239ab731580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGMS","BK4139","BK4505","SLE","RA","BK4077"],"gpt_icon":0},{"id":"2490049833","title":"Igm Biosciences, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490049833?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 01:29","pubTimestamp":1733851768,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时29分，Igm Biosciences, Inc.股票出现异动，股价快速下挫5.12%。Igm Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为1.11%。其相关个股中，Chimerix, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Uniqure N.V.涨幅较大，Psyence Biomedical Ltd.、Processa Pharmaceuticals, Inc.、Chimerix, Inc.较为活跃，换手率分别为1965.35%、466.86%、167.10%，振幅较大的相关个股有Chimerix, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Jupiter Neurosciences, Inc.，振幅分别为154.91%、131.78%、121.49%。Igm Biosciences, Inc.公司简介：IGM Biosciences Inc是一家从事 IgM 抗体疗法开发的生物技术公司，用于治疗癌症、传染病以及自身免疫和炎症性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101292895e8b6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101292895e8b6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLE","BK4077","BK4505","RA","IGMS","BK4139"],"gpt_icon":0},{"id":"2489912149","title":"Igm Biosciences, Inc.盘中异动 下午盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489912149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489912149?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 03:37","pubTimestamp":1733341020,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时37分，Igm Biosciences, Inc.股票出现异动，股价急速下跌5.12%。Igm Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.30%。其相关个股中，Cyclerion Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Exicure, Inc.涨幅较大，Cyclerion Therapeutics, Inc.、Can Fite Biopharma Ltd、Windtree Therapeutics, Inc.较为活跃，换手率分别为4523.48%、283.46%、144.50%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Cyclerion Therapeutics, Inc.、Nkgen Biotech Inc C/Wts 31/05/2028，振幅分别为548.98%、287.57%、64.57%。Igm Biosciences, Inc.公司简介：IGM Biosciences Inc是一家从事 IgM 抗体疗法开发的生物技术公司，用于治疗癌症、传染病以及自身免疫和炎症性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205033700ab5db916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205033700ab5db916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLE","BK4139","RA","BK4077","IGMS","BK4505"],"gpt_icon":0},{"id":"2488608167","title":"Igm Biosciences, Inc.盘中异动 早盘急速拉升5.48%报10.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488608167?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:31","pubTimestamp":1733153464,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时31分，Igm Biosciences, Inc.股票出现波动，股价快速拉升5.48%。Igm Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.05%。其相关个股中，Senti Biosciences, Inc.、Purple Biotech Ltd、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Senti Biosciences, Inc.、Purple Biotech Ltd、Revelation Biosciences, Inc.较为活跃，换手率分别为1690.84%、1395.89%、224.78%，振幅较大的相关个股有Senti Biosciences, Inc.、Purple Biotech Ltd、Tc Biopharm  Plc C/Wts 10/02/2028 ，振幅分别为481.02%、142.18%、64.17%。Igm Biosciences, Inc.公司简介：IGM Biosciences Inc是一家从事 IgM 抗体疗法开发的生物技术公司，用于治疗癌症、传染病以及自身免疫和炎症性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233104abf02010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233104abf02010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","RA","SLE","BK4505","IGMS","BK4077"],"gpt_icon":0},{"id":"2487662562","title":"Igm Biosciences, Inc.盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487662562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487662562?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:58","pubTimestamp":1732899505,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时58分，Igm Biosciences, Inc.股票出现波动，股价快速跳水5.63%。Igm Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，Passage Bio, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Silo Pharma, Inc.、Klotho Neurosciences, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为178.91%、71.65%、69.39%，振幅较大的相关个股有Cingulate Inc C/Wts 10/12/2026 、Klotho Neurosciences, Inc.、Passage Bio, Inc.，振幅分别为130.29%、105.44%、75.01%。Igm Biosciences, Inc.公司简介：IGM Biosciences Inc是一家从事 IgM 抗体疗法开发的生物技术公司，用于治疗癌症、传染病以及自身免疫和炎症性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130005825971aac6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130005825971aac6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SLE","BK4077","RA","IGMS","BK4505"],"gpt_icon":0},{"id":"2486888136","title":"Igm Biosciences, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888136?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:45","pubTimestamp":1732635943,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时45分，Igm Biosciences, Inc.股票出现异动，股价急速上涨5.00%。Igm Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.35%。其相关个股中，Poseida Therapeutics, Inc.、Protagenic Therapeutics, Inc.、Ventyx Biosciences, Inc.涨幅较大，Elevai Labs, Inc.、木薯科学、Poseida Therapeutics, Inc.较为活跃，换手率分别为34.19%、22.57%、20.81%，振幅较大的相关个股有Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Protagenic Therapeutics, Inc.、Fate Therapeutics, Inc.，振幅分别为85.82%、42.94%、34.09%。Igm Biosciences, Inc.公司简介：IGM Biosciences Inc是一家从事 IgM 抗体疗法开发的生物技术公司，用于治疗癌症、传染病以及自身免疫和炎症性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126234544abe0e0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126234544abe0e0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGMS","BK4077","BK4505","RA","BK4139","SLE"],"gpt_icon":0},{"id":"2486038841","title":"Igm Biosciences, Inc.盘中异动 早盘股价大涨7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038841?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:37","pubTimestamp":1732545443,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时37分，Igm Biosciences, Inc.股票出现异动，股价快速拉升7.87%。Igm Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.36%。其相关个股中，Scholar Rock Holding Corporation、Bridgebio Pharma, Inc.、60 Degrees Pharmaceuticals, Inc.涨幅较大，Cognition Therapeutics, Inc.、木薯科学、Citius Pharmaceuticals, Inc.较为活跃，换手率分别为89.83%、66.00%、41.47%，振幅较大的相关个股有Kodiak Sciences Inc、Werewolf Therapeutics, Inc.、Anixa Biosciences, Inc.，振幅分别为106.46%、105.79%、105.63%。Igm Biosciences, Inc.公司简介：IGM Biosciences Inc是一家从事 IgM 抗体疗法开发的生物技术公司，用于治疗癌症、传染病以及自身免疫和炎症性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223723971a85e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223723971a85e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SLE","BK4077","RA","IGMS","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"IGMS","fiscalQuarterEnding":"2025/03","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2025-03-06","symbol":"IGMS","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-11-08","symbol":"IGMS","fiscalQuarterEnding":"2024/09","expectedEps":-0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2024-08-14","symbol":"IGMS","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.79},{"market":"US","date":"2024-05-08","symbol":"IGMS","fiscalQuarterEnding":"2024/03","expectedEps":-0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGMS","date":"2025-05-27","current":-0.377852,"percent":0.9624,"low":-54.087908,"twenty":-24.778544,"median":-4.010164,"eighty":-2.058508,"high":-0.311402,"avg":-11.068223,"sd":13.227244,"marketCap":75143845},"quantilePoints":[{"date":"2020-05-29","current":-37.188792,"twenty":-39.464272,"median":-30.268293,"eighty":-18.9683,"marketCap":1981679149},{"date":"2020-06-05","current":-34.341363,"twenty":-39.303621,"median":-31.180592,"eighty":-19.042049,"marketCap":1829948236},{"date":"2020-06-12","current":-35.902856,"twenty":-39.12694,"median":-31.973181,"eighty":-19.199365,"marketCap":1913155511},{"date":"2020-06-19","current":-37.579165,"twenty":-39.303621,"median":-32.414415,"eighty":-19.432614,"marketCap":2002480968},{"date":"2020-06-26","current":-39.67878,"twenty":-39.677429,"median":-32.516553,"eighty":-19.545067,"marketCap":2114363161},{"date":"2020-07-02","current":-41.622184,"twenty":-39.980053,"median":-32.679974,"eighty":-19.595727,"marketCap":2217921304},{"date":"2020-07-10","current":-40.663735,"twenty":-40.384006,"median":-32.904676,"eighty":-19.624711,"marketCap":2166848455},{"date":"2020-07-17","current":-36.252266,"twenty":-40.288133,"median":-33.148649,"eighty":-19.736176,"marketCap":1931774513},{"date":"2020-07-24","current":-30.817015,"twenty":-40.205908,"median":-33.330459,"eighty":-19.863737,"marketCap":1642146254},{"date":"2020-07-31","current":-28.907487,"twenty":-40.052318,"median":-33.011597,"eighty":-20.093218,"marketCap":1540393258},{"date":"2020-08-07","current":-26.055634,"twenty":-39.980053,"median":-32.904676,"eighty":-20.445016,"marketCap":1601118693},{"date":"2020-08-14","current":-25.900986,"twenty":-39.761097,"median":-32.594178,"eighty":-20.800821,"marketCap":1591615595},{"date":"2020-08-21","current":-23.765851,"twenty":-39.678104,"median":-32.423942,"eighty":-20.829649,"marketCap":1460411536},{"date":"2020-08-28","current":-22.613476,"twenty":-39.639978,"median":-32.279594,"eighty":-20.863082,"marketCap":1389598130},{"date":"2020-09-04","current":-25.142714,"twenty":-39.481276,"median":-31.712085,"eighty":-20.916524,"marketCap":1545019761},{"date":"2020-09-11","current":-27.497349,"twenty":-39.413261,"median":-31.357664,"eighty":-21.00948,"marketCap":1689712088},{"date":"2020-09-18","current":-41.844659,"twenty":-39.413261,"median":-31.68154,"eighty":-21.040363,"marketCap":2571354317},{"date":"2020-09-25","current":-36.990719,"twenty":-39.49828,"median":-32.169285,"eighty":-21.362656,"marketCap":2273079669},{"date":"2020-10-02","current":-35.978026,"twenty":-39.413261,"median":-32.419179,"eighty":-21.416991,"marketCap":2210849706},{"date":"2020-10-09","current":-36.801151,"twenty":-39.13916,"median":-32.545152,"eighty":-21.451125,"marketCap":2261430710},{"date":"2020-10-16","current":-37.474616,"twenty":-39.413261,"median":-32.81071,"eighty":-21.451125,"marketCap":2302815168},{"date":"2020-10-23","current":-30.390756,"twenty":-39.13916,"median":-32.716743,"eighty":-21.46227,"marketCap":1867511981},{"date":"2020-10-30","current":-26.334997,"twenty":-39.108611,"median":-32.516553,"eighty":-21.514282,"marketCap":1618285579},{"date":"2020-11-06","current":-20.343196,"twenty":-39.094732,"median":-32.414415,"eighty":-21.46227,"marketCap":1455515019},{"date":"2020-11-13","current":-22.943487,"twenty":-39.063561,"median":-31.973181,"eighty":-21.514282,"marketCap":1641560600},{"date":"2020-11-20","current":-26.050105,"twenty":-39.061002,"median":-31.650995,"eighty":-21.552829,"marketCap":1863832879},{"date":"2020-11-27","current":-29.040868,"twenty":-38.876725,"median":-31.180592,"eighty":-21.552829,"marketCap":2077815998},{"date":"2020-12-04","current":-26.843923,"twenty":-38.809299,"median":-30.686198,"eighty":-21.682983,"marketCap":1920628972},{"date":"2020-12-11","current":-38.726639,"twenty":-39.061514,"median":-31.180592,"eighty":-21.723016,"marketCap":2770813542},{"date":"2020-12-18","current":-37.602317,"twenty":-39.069795,"median":-31.50433,"eighty":-21.929002,"marketCap":2690370568},{"date":"2020-12-24","current":-39.935731,"twenty":-39.076029,"median":-31.74458,"eighty":-22.19248,"marketCap":2857321660},{"date":"2020-12-31","current":-39.391416,"twenty":-39.250359,"median":-32.279594,"eighty":-22.342826,"marketCap":2818377046},{"date":"2021-01-08","current":-37.798627,"twenty":-39.12694,"median":-32.423942,"eighty":-22.367137,"marketCap":2704416166},{"date":"2021-01-15","current":-43.344389,"twenty":-39.364646,"median":-32.594178,"eighty":-22.47579,"marketCap":3101204327},{"date":"2021-01-22","current":-42.068373,"twenty":-39.55556,"median":-32.81071,"eighty":-22.627444,"marketCap":3009907936},{"date":"2021-01-29","current":-42.53684,"twenty":-39.761097,"median":-32.930584,"eighty":-22.725911,"marketCap":3043425842},{"date":"2021-02-05","current":-47.948754,"twenty":-40.052318,"median":-33.212,"eighty":-22.904237,"marketCap":3430637458},{"date":"2021-02-12","current":-45.932113,"twenty":-40.306417,"median":-33.342467,"eighty":-22.937528,"marketCap":3286350854},{"date":"2021-02-19","current":-40.823588,"twenty":-40.529927,"median":-33.427621,"eighty":-22.943487,"marketCap":2920846072},{"date":"2021-02-26","current":-39.007719,"twenty":-40.652232,"median":-33.684044,"eighty":-23.001406,"marketCap":2790924285},{"date":"2021-03-05","current":-34.920899,"twenty":-40.652232,"median":-33.721359,"eighty":-23.072214,"marketCap":2498520460},{"date":"2021-03-12","current":-39.186183,"twenty":-40.553929,"median":-33.869184,"eighty":-23.170905,"marketCap":2803693011},{"date":"2021-03-19","current":-40.645124,"twenty":-40.553929,"median":-34.042436,"eighty":-23.235269,"marketCap":2908077346},{"date":"2021-03-26","current":-34.947668,"twenty":-40.553929,"median":-34.273322,"eighty":-23.256723,"marketCap":2500435768},{"date":"2021-04-01","current":-30.532853,"twenty":-40.534727,"median":-34.140232,"eighty":-23.660393,"marketCap":2484000250},{"date":"2021-04-09","current":-26.944918,"twenty":-40.511437,"median":-33.870619,"eighty":-23.764943,"marketCap":2192103816},{"date":"2021-04-16","current":-23.487446,"twenty":-40.465118,"median":-33.712748,"eighty":-23.764943,"marketCap":1910821170},{"date":"2021-04-23","current":-23.766824,"twenty":-40.415056,"median":-33.526172,"eighty":-23.441301,"marketCap":1933549986},{"date":"2021-04-30","current":-27.838944,"twenty":-40.327557,"median":-33.359516,"eighty":-23.706538,"marketCap":2264837278},{"date":"2021-05-07","current":-22.487843,"twenty":-40.301187,"median":-33.330459,"eighty":-23.441301,"marketCap":2144778072},{"date":"2021-05-14","current":-23.088907,"twenty":-40.254199,"median":-33.148649,"eighty":-23.093956,"marketCap":2202104528},{"date":"2021-05-21","current":-22.699391,"twenty":-40.143502,"median":-32.904676,"eighty":-22.989822,"marketCap":2164954422},{"date":"2021-05-28","current":-25.066709,"twenty":-40.07012,"median":-32.844104,"eighty":-22.989822,"marketCap":2390737391},{"date":"2021-06-04","current":-29.918872,"twenty":-40.040983,"median":-32.679974,"eighty":-23.043891,"marketCap":2853512412},{"date":"2021-06-11","current":-30.65761,"twenty":-39.973297,"median":-32.487954,"eighty":-23.08223,"marketCap":2923969508},{"date":"2021-06-18","current":-28.229849,"twenty":-39.90093,"median":-32.419179,"eighty":-23.091936,"marketCap":2692421868},{"date":"2021-06-25","current":-28.125754,"twenty":-39.848283,"median":-32.334689,"eighty":-23.093956,"marketCap":2682493823},{"date":"2021-07-02","current":-28.159333,"twenty":-39.800466,"median":-32.219343,"eighty":-23.10503,"marketCap":2685696418},{"date":"2021-07-09","current":-30.30503,"twenty":-39.761204,"median":-31.852123,"eighty":-23.13581,"marketCap":2890342258},{"date":"2021-07-16","current":-28.011586,"twenty":-39.70981,"median":-31.650995,"eighty":-23.196651,"marketCap":2671604999},{"date":"2021-07-23","current":-28.763755,"twenty":-39.677429,"median":-31.356376,"eighty":-23.243851,"marketCap":2743343133},{"date":"2021-07-30","current":-22.837065,"twenty":-39.637169,"median":-31.180592,"eighty":-23.243851,"marketCap":2178085063},{"date":"2021-08-06","current":-26.094226,"twenty":-39.575844,"median":-30.819581,"eighty":-23.193175,"marketCap":2488736807},{"date":"2021-08-13","current":-21.01499,"twenty":-39.54124,"median":-30.555381,"eighty":-23.093956,"marketCap":2421977605},{"date":"2021-08-20","current":-20.906493,"twenty":-39.464272,"median":-30.452193,"eighty":-22.966655,"marketCap":2409473353},{"date":"2021-08-27","current":-20.664462,"twenty":-39.404523,"median":-30.388978,"eighty":-22.877078,"marketCap":2381579250},{"date":"2021-09-03","current":-19.777014,"twenty":-39.364646,"median":-30.268293,"eighty":-22.811952,"marketCap":2279300873},{"date":"2021-09-10","current":-20.172054,"twenty":-39.320923,"median":-30.186253,"eighty":-22.627444,"marketCap":2324829179},{"date":"2021-09-17","current":-20.814688,"twenty":-39.282553,"median":-30.159215,"eighty":-22.361517,"marketCap":2398892831},{"date":"2021-09-24","current":-20.127542,"twenty":-39.183506,"median":-30.125079,"eighty":-22.218876,"marketCap":2319699229},{"date":"2021-10-01","current":-18.335954,"twenty":-39.16607,"median":-30.029683,"eighty":-22.049456,"marketCap":2113218745},{"date":"2021-10-08","current":-17.721139,"twenty":-39.13305,"median":-29.949162,"eighty":-21.717395,"marketCap":2042361311},{"date":"2021-10-15","current":-16.388576,"twenty":-39.105835,"median":-29.816033,"eighty":-21.552829,"marketCap":1888783436},{"date":"2021-10-22","current":-14.813982,"twenty":-39.088498,"median":-29.612592,"eighty":-21.451125,"marketCap":1707311457},{"date":"2021-10-29","current":-13.052996,"twenty":-39.063049,"median":-29.529356,"eighty":-21.020065,"marketCap":1504357814},{"date":"2021-11-05","current":-14.632314,"twenty":-39.051238,"median":-29.408169,"eighty":-20.897591,"marketCap":2035998702},{"date":"2021-11-12","current":-14.028078,"twenty":-39.011289,"median":-29.040868,"eighty":-20.826372,"marketCap":1951922862},{"date":"2021-11-19","current":-12.590976,"twenty":-38.972306,"median":-28.878729,"eighty":-20.690616,"marketCap":1751958704},{"date":"2021-11-26","current":-11.579638,"twenty":-38.830656,"median":-28.743595,"eighty":-20.508672,"marketCap":1611237174},{"date":"2021-12-03","current":-11.184202,"twenty":-38.80396,"median":-28.654686,"eighty":-20.343196,"marketCap":1556214569},{"date":"2021-12-10","current":-11.627464,"twenty":-38.726639,"median":-28.384313,"eighty":-20.144234,"marketCap":1617891825},{"date":"2021-12-17","current":-6.644265,"twenty":-38.713254,"median":-28.229849,"eighty":-19.991226,"marketCap":924509614},{"date":"2021-12-23","current":-6.961547,"twenty":-38.668307,"median":-28.125754,"eighty":-19.828473,"marketCap":968657545},{"date":"2021-12-31","current":-6.842566,"twenty":-38.564869,"median":-28.063744,"eighty":-19.767813,"marketCap":952102071},{"date":"2022-01-07","current":-5.739077,"twenty":-38.489795,"median":-28.018409,"eighty":-19.615206,"marketCap":798558164},{"date":"2022-01-14","current":-5.104513,"twenty":-38.291187,"median":-27.94107,"eighty":-19.464878,"marketCap":710262302},{"date":"2022-01-21","current":-4.378963,"twenty":-38.218017,"median":-27.855138,"eighty":-19.054606,"marketCap":609306371},{"date":"2022-01-28","current":-4.026686,"twenty":-38.125216,"median":-27.773279,"eighty":-18.850654,"marketCap":560289183},{"date":"2022-02-04","current":-3.99869,"twenty":-38.074628,"median":-27.649214,"eighty":-18.528748,"marketCap":556393777},{"date":"2022-02-11","current":-4.019687,"twenty":-38.04446,"median":-27.562201,"eighty":-18.375057,"marketCap":559315332},{"date":"2022-02-18","current":-3.791057,"twenty":-38.021687,"median":-27.509341,"eighty":-17.863059,"marketCap":527502852},{"date":"2022-02-25","current":-3.779392,"twenty":-38.003226,"median":-27.455854,"eighty":-17.589908,"marketCap":525879766},{"date":"2022-03-04","current":-3.658079,"twenty":-37.958514,"median":-27.407553,"eighty":-17.178872,"marketCap":508999675},{"date":"2022-03-11","current":-3.991692,"twenty":-37.919284,"median":-27.178315,"eighty":-17.044571,"marketCap":555419926},{"date":"2022-03-18","current":-3.676742,"twenty":-37.904658,"median":-27.043383,"eighty":-16.845586,"marketCap":511596612},{"date":"2022-03-25","current":-3.548429,"twenty":-37.873464,"median":-26.944265,"eighty":-16.458029,"marketCap":493742669},{"date":"2022-04-01","current":-5.705553,"twenty":-37.816372,"median":-26.859827,"eighty":-16.389568,"marketCap":942352015},{"date":"2022-04-08","current":-5.561872,"twenty":-37.792741,"median":-26.833407,"eighty":-16.208089,"marketCap":918621002},{"date":"2022-04-14","current":-5.211842,"twenty":-37.757537,"median":-26.813364,"eighty":-16.023351,"marketCap":860808667},{"date":"2022-04-22","current":-4.689371,"twenty":-37.642092,"median":-26.702006,"eighty":-15.164615,"marketCap":774515255},{"date":"2022-04-29","current":-4.442278,"twenty":-37.597687,"median":-26.56017,"eighty":-14.80508,"marketCap":733704340},{"date":"2022-05-06","current":-4.643958,"twenty":-37.571902,"median":-26.49043,"eighty":-14.484229,"marketCap":767014692},{"date":"2022-05-13","current":-3.339487,"twenty":-37.531742,"median":-26.453259,"eighty":-14.187738,"marketCap":619187601},{"date":"2022-05-20","current":-4.0161,"twenty":-37.484774,"median":-26.334997,"eighty":-14.001948,"marketCap":744641133},{"date":"2022-05-27","current":-3.798207,"twenty":-37.47071,"median":-26.142359,"eighty":-13.743963,"marketCap":704240843},{"date":"2022-06-03","current":-3.786739,"twenty":-37.455084,"median":-26.114839,"eighty":-13.052996,"marketCap":702114512},{"date":"2022-06-10","current":-3.520681,"twenty":-37.450746,"median":-26.050105,"eighty":-12.210703,"marketCap":652783632},{"date":"2022-06-17","current":-3.495452,"twenty":-37.414753,"median":-25.940895,"eighty":-11.69512,"marketCap":648105704},{"date":"2022-06-24","current":-4.415187,"twenty":-37.330429,"median":-25.831145,"eighty":-11.571006,"marketCap":818637454},{"date":"2022-07-01","current":-4.21335,"twenty":-37.301012,"median":-25.654341,"eighty":-9.938402,"marketCap":781214027},{"date":"2022-07-08","current":-4.759227,"twenty":-37.263661,"median":-25.142714,"eighty":-6.879894,"marketCap":882427385},{"date":"2022-07-15","current":-4.266103,"twenty":-37.209335,"median":-25.047929,"eighty":-6.779577,"marketCap":790995150},{"date":"2022-07-22","current":-4.268396,"twenty":-37.18795,"median":-24.778544,"eighty":-6.618136,"marketCap":791420416},{"date":"2022-07-29","current":-3.694995,"twenty":-37.128496,"median":-24.660587,"eighty":-6.546083,"marketCap":685103864},{"date":"2022-08-05","current":-4.341792,"twenty":-37.067818,"median":-24.583172,"eighty":-6.232229,"marketCap":805028935},{"date":"2022-08-12","current":-5.549888,"twenty":-37.050864,"median":-24.518701,"eighty":-5.919648,"marketCap":1139364329},{"date":"2022-08-19","current":-4.558763,"twenty":-37.043158,"median":-24.431003,"eighty":-5.730657,"marketCap":935891179},{"date":"2022-08-26","current":-3.827366,"twenty":-37.018362,"median":-24.067344,"eighty":-5.557078,"marketCap":785739084},{"date":"2022-09-02","current":-4.105795,"twenty":-36.996217,"median":-23.768601,"eighty":-5.309905,"marketCap":842899257},{"date":"2022-09-09","current":-4.415392,"twenty":-36.990505,"median":-23.765851,"eighty":-5.171308,"marketCap":906457956},{"date":"2022-09-16","current":-4.332279,"twenty":-36.931982,"median":-23.510059,"eighty":-5.063132,"marketCap":889395218},{"date":"2022-09-23","current":-3.989437,"twenty":-36.83525,"median":-23.235269,"eighty":-4.903787,"marketCap":819011424},{"date":"2022-09-30","current":-4.724989,"twenty":-36.813123,"median":-23.141659,"eighty":-4.80398,"marketCap":970016655},{"date":"2022-10-07","current":-4.2928,"twenty":-36.790873,"median":-23.093956,"eighty":-4.734802,"marketCap":881290417},{"date":"2022-10-14","current":-4.296956,"twenty":-36.754788,"median":-23.03681,"eighty":-4.695548,"marketCap":882143554},{"date":"2022-10-21","current":-4.028916,"twenty":-36.72081,"median":-22.936038,"eighty":-4.666139,"marketCap":827116224},{"date":"2022-10-28","current":-4.251244,"twenty":-36.702376,"median":-22.877847,"eighty":-4.638854,"marketCap":872759048},{"date":"2022-11-04","current":-3.224182,"twenty":-36.547055,"median":-22.837065,"eighty":-4.586347,"marketCap":706637431},{"date":"2022-11-11","current":-4.959378,"twenty":-36.342964,"median":-22.754796,"eighty":-4.560966,"marketCap":1086936849},{"date":"2022-11-18","current":-4.132815,"twenty":-36.314383,"median":-22.613476,"eighty":-4.545049,"marketCap":905780707},{"date":"2022-11-25","current":-4.160171,"twenty":-36.272232,"median":-22.484486,"eighty":-4.503261,"marketCap":911776419},{"date":"2022-12-02","current":-4.087871,"twenty":-36.238644,"median":-22.351354,"eighty":-4.443965,"marketCap":895930610},{"date":"2022-12-09","current":-3.683383,"twenty":-36.166719,"median":-22.249433,"eighty":-4.415808,"marketCap":807279732},{"date":"2022-12-16","current":-3.851431,"twenty":-36.087771,"median":-22.163806,"eighty":-4.38431,"marketCap":844110531},{"date":"2022-12-23","current":-3.322861,"twenty":-36.046244,"median":-22.047959,"eighty":-4.355966,"marketCap":728264819},{"date":"2022-12-30","current":-3.323838,"twenty":-36.027374,"median":-21.964011,"eighty":-4.332279,"marketCap":728478952},{"date":"2023-01-06","current":-3.292573,"twenty":-36.019612,"median":-21.715522,"eighty":-4.316123,"marketCap":721626710},{"date":"2023-01-13","current":-4.949607,"twenty":-35.985955,"median":-21.558625,"eighty":-4.307116,"marketCap":1084795523},{"date":"2023-01-20","current":-4.527533,"twenty":-35.974258,"median":-21.533555,"eighty":-4.30928,"marketCap":992290259},{"date":"2023-01-27","current":-4.392703,"twenty":-35.942589,"median":-21.451125,"eighty":-4.30928,"marketCap":962739967},{"date":"2023-02-03","current":-4.689719,"twenty":-35.910974,"median":-21.389823,"eighty":-4.30928,"marketCap":1027836264},{"date":"2023-02-10","current":-4.578338,"twenty":-35.873128,"median":-21.01499,"eighty":-4.314513,"marketCap":1003425152},{"date":"2023-02-17","current":-4.494314,"twenty":-35.834609,"median":-20.948808,"eighty":-4.318163,"marketCap":985009753},{"date":"2023-02-24","current":-4.148447,"twenty":-35.813093,"median":-20.894325,"eighty":-4.303989,"marketCap":909206828},{"date":"2023-03-03","current":-4.226609,"twenty":-35.743654,"median":-20.828598,"eighty":-4.294462,"marketCap":926337432},{"date":"2023-03-10","current":-3.529013,"twenty":-35.639105,"median":-20.818933,"eighty":-4.26702,"marketCap":773446788},{"date":"2023-03-17","current":-3.450851,"twenty":-35.560446,"median":-20.664462,"eighty":-4.256603,"marketCap":756316184},{"date":"2023-03-24","current":-3.005328,"twenty":-35.427281,"median":-20.568484,"eighty":-4.230631,"marketCap":658671739},{"date":"2023-03-31","current":-2.683579,"twenty":-35.333282,"median":-20.486416,"eighty":-4.215209,"marketCap":593344615},{"date":"2023-04-06","current":-2.308581,"twenty":-35.325201,"median":-20.343196,"eighty":-4.19361,"marketCap":510431830},{"date":"2023-04-14","current":-2.234362,"twenty":-35.296595,"median":-20.197091,"eighty":-4.161632,"marketCap":494022008},{"date":"2023-04-21","current":-2.109363,"twenty":-35.2751,"median":-20.127542,"eighty":-4.144267,"marketCap":466384413},{"date":"2023-04-28","current":-2.109961,"twenty":-35.217126,"median":-20.009192,"eighty":-4.133325,"marketCap":466516497},{"date":"2023-05-05","current":-2.457713,"twenty":-35.071677,"median":-19.924458,"eighty":-4.119077,"marketCap":543405327},{"date":"2023-05-12","current":-2.524138,"twenty":-34.94762,"median":-19.81664,"eighty":-4.105795,"marketCap":558091958},{"date":"2023-05-19","current":-2.130339,"twenty":-34.942124,"median":-19.777014,"eighty":-4.09292,"marketCap":486818604},{"date":"2023-05-26","current":-2.162473,"twenty":-34.878813,"median":-19.712373,"eighty":-4.083355,"marketCap":494161919},{"date":"2023-06-02","current":-2.427112,"twenty":-34.71047,"median":-19.610353,"eighty":-4.066559,"marketCap":554636280},{"date":"2023-06-09","current":-2.096314,"twenty":-34.662847,"median":-19.512383,"eighty":-4.047683,"marketCap":479043329},{"date":"2023-06-16","current":-1.901616,"twenty":-34.474739,"median":-19.404351,"eighty":-4.036018,"marketCap":434551478},{"date":"2023-06-23","current":-2.360691,"twenty":-34.473757,"median":-19.048428,"eighty":-4.026026,"marketCap":539458029},{"date":"2023-06-30","current":-2.32908,"twenty":-34.394222,"median":-18.97645,"eighty":-4.019169,"marketCap":532234295},{"date":"2023-07-07","current":-2.423986,"twenty":-34.320696,"median":-18.849272,"eighty":-4.013438,"marketCap":553922116},{"date":"2023-07-14","current":-2.52376,"twenty":-34.276597,"median":-18.662598,"eighty":-3.999232,"marketCap":576722082},{"date":"2023-07-21","current":-2.5314,"twenty":-34.24938,"median":-18.474858,"eighty":-3.983007,"marketCap":578467961},{"date":"2023-07-28","current":-2.5314,"twenty":-34.159792,"median":-18.401125,"eighty":-3.9729,"marketCap":578467961},{"date":"2023-08-04","current":-2.426402,"twenty":-33.985408,"median":-18.221024,"eighty":-3.960381,"marketCap":554474150},{"date":"2023-08-11","current":-1.957603,"twenty":-33.888167,"median":-17.721139,"eighty":-3.941832,"marketCap":458754402},{"date":"2023-08-18","current":-1.867941,"twenty":-33.869471,"median":-17.591378,"eighty":-3.914682,"marketCap":437742750},{"date":"2023-08-25","current":-1.882885,"twenty":-33.809193,"median":-17.233207,"eighty":-3.890857,"marketCap":441244692},{"date":"2023-09-01","current":-1.780771,"twenty":-33.71447,"median":-17.127978,"eighty":-3.864071,"marketCap":417314755},{"date":"2023-09-08","current":-1.793224,"twenty":-33.6961,"median":-17.061146,"eighty":-3.852887,"marketCap":420233040},{"date":"2023-09-15","current":-1.795714,"twenty":-33.636395,"median":-16.938513,"eighty":-3.831184,"marketCap":420816697},{"date":"2023-09-22","current":-1.857979,"twenty":-33.506462,"median":-16.850558,"eighty":-3.799883,"marketCap":435408122},{"date":"2023-09-29","current":-1.994962,"twenty":-33.414035,"median":-16.653635,"eighty":-3.787603,"marketCap":467509257},{"date":"2023-10-06","current":-1.601449,"twenty":-33.35962,"median":-16.454407,"eighty":-3.770226,"marketCap":375291451},{"date":"2023-10-13","current":-1.163105,"twenty":-33.355966,"median":-16.391055,"eighty":-3.740418,"marketCap":272567819},{"date":"2023-10-20","current":-1.118274,"twenty":-33.340065,"median":-16.309345,"eighty":-3.727034,"marketCap":262061993},{"date":"2023-10-27","current":-1.10084,"twenty":-33.335262,"median":-16.239638,"eighty":-3.711463,"marketCap":257976394},{"date":"2023-11-03","current":-1.178048,"twenty":-33.263771,"median":-16.137454,"eighty":-3.695063,"marketCap":276069761},{"date":"2023-11-10","current":-1.113293,"twenty":-33.210538,"median":-15.929171,"eighty":-3.680727,"marketCap":260894679},{"date":"2023-11-17","current":-1.411473,"twenty":-33.137441,"median":-15.621273,"eighty":-3.65804,"marketCap":336349762},{"date":"2023-11-24","current":-1.306103,"twenty":-33.027799,"median":-15.047668,"eighty":-3.610048,"marketCap":311240318},{"date":"2023-12-01","current":-1.651619,"twenty":-32.920221,"median":-14.808418,"eighty":-3.556828,"marketCap":393575937},{"date":"2023-12-08","current":-1.715332,"twenty":-32.904676,"median":-14.608117,"eighty":-3.52539,"marketCap":408758392},{"date":"2023-12-15","current":-1.592808,"twenty":-32.893801,"median":-14.409516,"eighty":-3.477562,"marketCap":379561364},{"date":"2023-12-22","current":-2.114759,"twenty":-32.85078,"median":-14.231045,"eighty":-3.398187,"marketCap":503940703},{"date":"2023-12-29","current":-2.153966,"twenty":-32.810719,"median":-14.15032,"eighty":-3.374643,"marketCap":513283752},{"date":"2024-01-05","current":-2.166219,"twenty":-32.754333,"median":-14.039743,"eighty":-3.342597,"marketCap":516203455},{"date":"2024-01-12","current":-2.685719,"twenty":-32.67262,"median":-13.944284,"eighty":-3.324055,"marketCap":639998853},{"date":"2024-01-19","current":-2.538691,"twenty":-32.603983,"median":-13.854203,"eighty":-3.300389,"marketCap":604962420},{"date":"2024-01-26","current":-2.617106,"twenty":-32.522273,"median":-13.406306,"eighty":-3.267147,"marketCap":623648518},{"date":"2024-02-02","current":-2.788639,"twenty":-32.467691,"median":-12.821986,"eighty":-3.194871,"marketCap":664524357},{"date":"2024-02-09","current":-3.173364,"twenty":-32.431954,"median":-12.355347,"eighty":-3.159041,"marketCap":756203025},{"date":"2024-02-16","current":-3.77373,"twenty":-32.420131,"median":-12.062561,"eighty":-3.165951,"marketCap":899268462},{"date":"2024-02-23","current":-3.139057,"twenty":-32.409512,"median":-11.783772,"eighty":-3.164778,"marketCap":748027857},{"date":"2024-03-01","current":-3.094948,"twenty":-32.378859,"median":-11.627464,"eighty":-3.164778,"marketCap":737516927},{"date":"2024-03-08","current":-2.874488,"twenty":-32.326034,"median":-11.411665,"eighty":-3.136811,"marketCap":708319899},{"date":"2024-03-15","current":-2.433378,"twenty":-32.287011,"median":-10.682616,"eighty":-3.095928,"marketCap":599623197},{"date":"2024-03-22","current":-2.440535,"twenty":-32.249378,"median":-6.910222,"eighty":-3.008064,"marketCap":601386795},{"date":"2024-03-28","current":-2.211511,"twenty":-32.169285,"median":-6.85773,"eighty":-2.984466,"marketCap":544951670},{"date":"2024-04-05","current":-2.120856,"twenty":-31.927169,"median":-6.779577,"eighty":-2.928316,"marketCap":522612767},{"date":"2024-04-12","current":-1.994415,"twenty":-31.777076,"median":-6.656401,"eighty":-2.815594,"marketCap":491455875},{"date":"2024-04-19","current":-1.772617,"twenty":-31.712085,"median":-6.613937,"eighty":-2.712675,"marketCap":436801249},{"date":"2024-04-26","current":-1.83003,"twenty":-31.650995,"median":-6.579166,"eighty":-2.686748,"marketCap":450948658},{"date":"2024-05-03","current":-2.256052,"twenty":-31.369484,"median":-6.448997,"eighty":-2.681654,"marketCap":555927299},{"date":"2024-05-10","current":-2.521151,"twenty":-31.357664,"median":-6.203292,"eighty":-2.646001,"marketCap":597318579},{"date":"2024-05-17","current":-2.314376,"twenty":-31.355088,"median":-6.00713,"eighty":-2.63159,"marketCap":548329011},{"date":"2024-05-24","current":-2.502466,"twenty":-31.289304,"median":-5.810277,"eighty":-2.610347,"marketCap":592891810},{"date":"2024-05-31","current":-2.075216,"twenty":-31.202334,"median":-5.770572,"eighty":-2.589596,"marketCap":491666379},{"date":"2024-06-07","current":-2.047812,"twenty":-31.073781,"median":-5.705553,"eighty":-2.545082,"marketCap":485173786},{"date":"2024-06-14","current":-1.813634,"twenty":-30.867133,"median":-5.55588,"eighty":-2.530891,"marketCap":429691626},{"date":"2024-06-21","current":-1.818617,"twenty":-30.819068,"median":-5.38557,"eighty":-2.522716,"marketCap":430872097},{"date":"2024-06-28","current":-1.711493,"twenty":-30.721372,"median":-5.258488,"eighty":-2.504546,"marketCap":405491960},{"date":"2024-07-05","current":-1.564509,"twenty":-30.616718,"median":-5.198735,"eighty":-2.491588,"marketCap":370668051},{"date":"2024-07-12","current":-2.40157,"twenty":-30.54637,"median":-5.114424,"eighty":-2.47681,"marketCap":568987263},{"date":"2024-07-19","current":-2.675609,"twenty":-30.505728,"median":-5.068549,"eighty":-2.479663,"marketCap":633913195},{"date":"2024-07-26","current":-2.785224,"twenty":-30.454763,"median":-5.027769,"eighty":-2.484615,"marketCap":659883568},{"date":"2024-08-02","current":-2.179849,"twenty":-30.41991,"median":-5.002206,"eighty":-2.479663,"marketCap":516456281},{"date":"2024-08-09","current":-2.147462,"twenty":-30.390045,"median":-4.959624,"eighty":-2.455995,"marketCap":508783216},{"date":"2024-08-16","current":-2.462617,"twenty":-30.355399,"median":-4.935864,"eighty":-2.443483,"marketCap":542765821},{"date":"2024-08-23","current":-2.812498,"twenty":-30.291477,"median":-4.875994,"eighty":-2.450683,"marketCap":619880091},{"date":"2024-08-30","current":-2.742522,"twenty":-30.268864,"median":-4.806025,"eighty":-2.455995,"marketCap":604457237},{"date":"2024-09-06","current":-2.50568,"twenty":-30.252669,"median":-4.802616,"eighty":-2.458694,"marketCap":552256808},{"date":"2024-09-13","current":-3.310404,"twenty":-30.195458,"median":-4.751459,"eighty":-2.465153,"marketCap":729619628},{"date":"2024-09-20","current":-4.349279,"twenty":-30.189322,"median":-4.728876,"eighty":-2.47681,"marketCap":958589691},{"date":"2024-09-27","current":-4.575355,"twenty":-30.189322,"median":-4.689719,"eighty":-2.47681,"marketCap":1008417373},{"date":"2024-10-04","current":-4.147425,"twenty":-30.189322,"median":-4.668249,"eighty":-2.47681,"marketCap":914100689},{"date":"2024-10-11","current":-4.037078,"twenty":-30.189322,"median":-4.637921,"eighty":-2.47681,"marketCap":889780035},{"date":"2024-10-18","current":-4.499996,"twenty":-30.189322,"median":-4.601786,"eighty":-2.47681,"marketCap":991808145},{"date":"2024-10-25","current":-4.532293,"twenty":-30.189322,"median":-4.586154,"eighty":-2.47681,"marketCap":998926385},{"date":"2024-11-01","current":-4.365427,"twenty":-30.189322,"median":-4.585774,"eighty":-2.47681,"marketCap":962148811},{"date":"2024-11-08","current":-3.524416,"twenty":-30.189322,"median":-4.558763,"eighty":-2.47681,"marketCap":774818278},{"date":"2024-11-15","current":-2.561491,"twenty":-30.189322,"median":-4.527533,"eighty":-2.47681,"marketCap":563125794},{"date":"2024-11-22","current":-2.40461,"twenty":-30.189322,"median":-4.499996,"eighty":-2.467689,"marketCap":528636569},{"date":"2024-11-29","current":-2.715667,"twenty":-30.189322,"median":-4.479805,"eighty":-2.467689,"marketCap":597020377},{"date":"2024-12-06","current":-2.788698,"twenty":-30.189322,"median":-4.438123,"eighty":-2.467689,"marketCap":613075706},{"date":"2024-12-13","current":-1.939376,"twenty":-30.189322,"median":-4.416563,"eighty":-2.455995,"marketCap":426358177},{"date":"2024-12-20","current":-1.866345,"twenty":-30.189322,"median":-4.392703,"eighty":-2.429596,"marketCap":410302848},{"date":"2024-12-27","current":-1.722988,"twenty":-30.135312,"median":-4.373163,"eighty":-2.418008,"marketCap":378786832},{"date":"2025-01-03","current":-1.77438,"twenty":-30.073084,"median":-4.35753,"eighty":-2.410114,"marketCap":390085027},{"date":"2025-01-10","current":-0.565313,"twenty":-30.087551,"median":-4.337035,"eighty":-2.399992,"marketCap":124280138},{"date":"2025-01-17","current":-0.478758,"twenty":-30.087551,"median":-4.314291,"eighty":-2.36801,"marketCap":105251600},{"date":"2025-01-24","current":-0.457119,"twenty":-29.994089,"median":-4.302194,"eighty":-2.347963,"marketCap":100494465},{"date":"2025-01-31","current":-0.408432,"twenty":-29.616281,"median":-4.291761,"eighty":-2.321328,"marketCap":89790913},{"date":"2025-02-07","current":-0.384088,"twenty":-29.423151,"median":-4.265897,"eighty":-2.308135,"marketCap":84439137},{"date":"2025-02-14","current":-0.386793,"twenty":-28.755691,"median":-4.259555,"eighty":-2.298069,"marketCap":85033778},{"date":"2025-02-21","current":-0.373269,"twenty":-28.51057,"median":-4.248696,"eighty":-2.279139,"marketCap":82060569},{"date":"2025-02-28","current":-0.367859,"twenty":-28.152617,"median":-4.228007,"eighty":-2.265244,"marketCap":80871286},{"date":"2025-03-07","current":-0.402991,"twenty":-27.937712,"median":-4.212931,"eighty":-2.251056,"marketCap":78903530},{"date":"2025-03-14","current":-0.37704,"twenty":-27.676359,"median":-4.167478,"eighty":-2.223385,"marketCap":73822621},{"date":"2025-03-21","current":-0.363302,"twenty":-27.556213,"median":-4.148,"eighty":-2.20116,"marketCap":71132728},{"date":"2025-03-28","current":-0.378567,"twenty":-27.407553,"median":-4.135367,"eighty":-2.185535,"marketCap":74121498},{"date":"2025-04-04","current":-0.344984,"twenty":-26.943611,"median":-4.118262,"eighty":-2.16991,"marketCap":67546204},{"date":"2025-04-11","current":-0.366355,"twenty":-26.839716,"median":-4.105626,"eighty":-2.154024,"marketCap":71730482},{"date":"2025-04-17","current":-0.372461,"twenty":-26.675497,"median":-4.090538,"eighty":-2.127677,"marketCap":72925990},{"date":"2025-04-25","current":-0.402991,"twenty":-26.446805,"median":-4.068331,"eighty":-2.115076,"marketCap":78903530},{"date":"2025-05-02","current":-0.412149,"twenty":-26.135452,"median":-4.047683,"eighty":-2.096314,"marketCap":80696792},{"date":"2025-05-09","current":-0.344984,"twenty":-25.980804,"median":-4.036018,"eighty":-2.085181,"marketCap":67546204},{"date":"2025-05-16","current":-0.356692,"twenty":-25.150951,"median":-4.022682,"eighty":-2.07616,"marketCap":70935789},{"date":"2025-05-23","current":-0.362738,"twenty":-24.908248,"median":-4.011664,"eighty":-2.062207,"marketCap":72138091},{"date":"2025-05-27","current":-0.377852,"twenty":-24.778544,"median":-4.010164,"eighty":-2.058508,"marketCap":75143845}],"updateTime":1748465947241}}}