美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Morningstar Value ETF

106.54

-0.5750-0.54%

成交量：8,121

成交额：86.58万

市值：13.32亿

市盈率：16.56

高：107.13

开：107.13

低：106.51

收：107.11

52周最高：109.57

52周最低：88.03

股本：1,250.00万

流通股本：1,250.00万

量比：1.12

换手率：0.06%

股息：1.65

股息率：1.55%

每股收益(TTM):6.43

每股收益(LYR):21.86

净资产收益率：24.45%

总资产收益率：1.15%

市净率：1.07

市盈率(LYR):4.87

数据加载中...

总览公司新闻资讯公告

全球外汇与固收市场动态：市场对话集锦

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ILCV/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","market":"US","secType":"STK","nameCN":"iShares Morningstar Value ETF","latestPrice":106.535,"timestamp":1789748201653,"preClose":107.11,"halted":0,"volume":8121,"delay":0,"changeRate":-0.00536831294930448,"floatShares":12500000,"shares":12500000,"eps":6.433101,"marketStatus":"交易中","change":-0.575,"latestTime":"09-18 12:17:27 EDT","open":107.13,"high":107.13,"low":106.51,"amount":865830.0789900001,"amplitude":0.005788,"askPrice":106.56,"askSize":50,"bidPrice":106.51,"bidSize":100,"shortable":3,"etf":1,"ttmEps":6.433101,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":107.11,"sharesOutstanding":12450000,"nav":106.341916,"aum":1329273950,"dividendRate":0.015488,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":107.11,"preClose":107.11,"latestTime":"16:15 EDT","volume":14,"amount":1499.58,"timestamp":1789676100354,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.122429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","floatShares":12500000,"roa":"1.15%","roe":"24.45%","lyrEps":21.860989,"volumeRatio":1.122429,"shares":12500000,"dividePrice":1.65,"high":107.13,"amplitude":0.005788,"preClose":107.11,"low":106.51,"week52Low":88.03,"pbRate":"1.07","psRate":"63.46","week52High":109.5655,"institutionHeld":0,"latestPrice":106.535,"committee":0.333333,"eps":6.433101,"divideRate":0.015488,"volume":8121,"delay":0,"ttmEps":6.433101,"open":107.13,"prevYearClose":94.36,"prevWeekClose":107.86,"prevMonthClose":108.2635,"prevQuarterClose":101.24,"fiveDayClose":107.86,"twentyDayClose":107.451,"sixtyDayClose":100.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ILCV","amount":0.420772,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ILCV","amount":0.391021,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCV","amount":0.357061,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCV","amount":0.484113,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCV","amount":0.404089,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.62699,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.704572,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.712532,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.250848,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.389588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCV","date":"2021-03-26","current":16.560443,"percent":0.333333,"low":-13.560398,"twenty":-11.276485,"median":-9.731283,"eighty":-9.705966,"high":-9.701878,"avg":-10.681211,"sd":1.66242,"marketCap":638048250},"quantilePoints":[],"updateTime":1789748247658},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCV\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149689672","title":"全球外汇与固收市场动态：市场对话集锦","url":"https://stock-news.laohu8.com/highlight/detail?id=1149689672","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149689672?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 10:05","pubTimestamp":1783303540,"startTime":"0","endTime":"0","summary":"亚洲交易时段早盘，比特币价格上扬。此番上涨紧随上周美国非农就业数据逊于预期之后，该数据缓解了市场对美联储加息的担忧。IG市场分析师Tony Sycamore在一份报告中指出，市场此前对美国利率将在更长时间内维持高位的预期，一直压制着对比特币的需求。数据显示，比特币上涨1.4%，报63,567.48美元。东京市场早盘，日本政府债券价格下跌，市场对日本财政政策的担忧加剧。随着6月中旬油价大幅下跌，市场对新西兰储备银行周三加息的确定性已相应降低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOTE","FXD","CGDV","LCG","REGL","US10Y.BOND","FLV","MDLV","SAMT","CLIX","FT","BKDV","ILCV","DECU","BK4588","RHTX","MODL","RMIF","US7Y.BOND","IMCG","TEQI","US30Y.BOND","BSR","TLTW","CDC","IUS","DIVZ","RULE","MAPP","EES","XOEX","VXZ","VTV","CGUI","TMF","US12M.BOND","PRVS","LGH","EQRR","TLT","US3Y.BOND","CGUS","BK4585","ADPV","HIDV","US2Y.BOND","US5Y.BOND","ARP","SDOG","US6M.BOND","DFUV","BAMA","PSC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":161,"code":"91000000","status":"200"}]}}