美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Illumina

77.88

+1.371.79%

盘后：77.900.0200+0.03%19:24 EDT

成交量：119.13万

成交额：9,273.05万

市值：123.26亿

市盈率：-10.13

高：79.22

开：78.00

低：77.02

收：76.51

数据加载中...

总览公司新闻公告

因美纳跌1.08% 股价跌破100美元大关

华大系如何接住Illumina的泼天富贵？

因美纳跌0.94% 股价跌破100美元大关

大摩：维持Illumina(ILMN.US)评级，由持股观望调整至持股观望评级, 目标价由150.00美元调整至136.00美元。

中国生命科学的“穿心咒”，终于破了！

Ofweek维科网

异动解读 | Illumina股价大跌6.67%,可能受美国国立卫生研究院拨款削减影响

因美纳盘中异动早盘快速跳水5.03%

华大智造、Illumina和《生物安全法案》那些往事

建国路128号

因美纳2024财年实现净利润-12.23亿美元，同比减少5.34%

生物医药行业周报：ILLUMINA被我国列入不可靠实体清单国产测序仪有望提升市占率

平安证券股份有...

因美纳 vs 华大，深度解析一场被变数裹挟的15年合作竞争史

MedTrend医趋势

古根海姆将Illumina的目标价从170美元下调至150美元，维持“买入”评级。

异动解读 | Illumina公司股价暴跌近10% 年度营收预期大幅低于市场预期

因美纳盘中异动股价大跌7.00%报114.20美元

异动解读 | Illumina 预期2025年收入低于预期,引发股价盘前大跌5.68%

因美纳：评估被列入不可靠实体清单影响；默沙东2024年收入642亿美元

Ofweek光电信息网

异动解读 | Illumina股价盘后大跌5.12%,2025年营收预期低于分析师预期,加之中国业务面临不确定性

Illumina(ILMN.US)：2024年Q4财报实现营收11.04亿美元，前值为11.22亿美元，预期值为11亿美元；每股收益为0.95美元，前值为0.14美元，预期值为0.92美元。

Illumina第四季度调整后每股收益$0.95，超出预期$0.92，销售额$11亿超出预期$10.8亿

美国时尚零售集团、基因测序龙头被列入不可靠实体清单，商务部回应

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ILMN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILMN\",,,,,undefined,":{"symbol":"ILMN","market":"US","secType":"STK","nameCN":"Illumina","latestPrice":77.88,"timestamp":1746216000000,"preClose":76.51,"halted":0,"volume":1191314,"hourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.88,"latestTime":"19:24 EDT","volume":18317,"amount":1426540.31,"timestamp":1746228266262},"delay":0,"floatShares":153811487,"shares":158263015,"eps":-7.691823,"marketStatus":"休市中","change":1.37,"latestTime":"05-02 16:00:00 EDT","open":78,"high":79.22,"low":77.02,"amount":92730452.1832,"amplitude":0.028754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.691823,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":964756800000,"exchange":"NASDAQ","adjPreClose":76.51,"preHourTrading":{"tag":"盘前","latestPrice":78.08,"preClose":76.51,"latestTime":"09:29 EDT","volume":17475,"amount":1338030.86775,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.88,"latestTime":"19:24 EDT","volume":18317,"amount":1426540.31,"timestamp":1746228266262},"volumeRatio":0.8687900609849146,"impliedVol":0.6337,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILMN\",,,,,undefined,":{"symbol":"ILMN","floatShares":153811487,"roa":"2.64%","roe":"-30.13%","lyrEps":-7.691823,"volumeRatio":0.8687900609849146,"shares":158263015,"dividePrice":0,"high":79.22,"amplitude":0.028754,"preClose":76.51,"low":77.02,"week52Low":68.7,"pbRate":"5.19","psRate":"2.82","week52High":156.66,"institutionHeld":0.9414,"latestPrice":77.88,"eps":-7.691823,"divideRate":0,"volume":1191314,"delay":0,"ttmEps":-7.691823,"open":78,"prevYearClose":133.63,"prevWeekClose":77.35,"prevMonthClose":77.6,"prevQuarterClose":79.34,"fiveDayClose":77.35,"twentyDayClose":76.42,"sixtyDayClose":124.68,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILMN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512483654","title":"因美纳跌1.08% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:49","pubTimestamp":1739976554,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时49分，因美纳股票出现波动，股价急速下挫1.08%。截至发稿，该股报100.00美元/股，成交量24.9823万股，换手率0.16%，振幅1.86%。因美纳股票所在的生命科学行业中，整体涨幅为0.18%。因美纳公司简介：因美纳为生命科学和临床实验室应用提供分析遗传物质的工具和服务。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224914a24bfdc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224914a24bfdc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ILMN","BK4548","BK4121","BK4588","BK4534","BK4535"],"gpt_icon":0},{"id":"2511684888","title":"华大系如何接住Illumina的泼天富贵？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684888","media":"医药财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:43","pubTimestamp":1739497414,"startTime":"0","endTime":"0","summary":"Illumina公司2024财年的总收入为43.3亿美元，同比下降2%；然而，毛利润和净利润较2023年皆翻了数倍。2024年2月26日，Illumina宣布郑磊女士将担任Illumina全球高级副总裁兼大中华区总经理，并成为全球执行管理团队的一员。在此之前，Illumina大中华区总经理这一职务已空缺近半年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214110339a2454d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214110339a2454d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","ILMN","BK4535","BK4585","BK4588","BK4548","BK4121"],"gpt_icon":0},{"id":"2510730823","title":"因美纳跌0.94% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510730823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510730823?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，因美纳股票出现波动，股价大幅下挫0.94%。截至发稿，该股报99.73美元/股，成交量6.3235万股，换手率0.04%，振幅0.38%。因美纳股票所在的生命科学行业中，整体跌幅为0.69%。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223123abcc5d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223123abcc5d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4588","BK4534","BK4535","ILMN","BK4548","BK4585"],"gpt_icon":0},{"id":"2510340603","title":"大摩：维持Illumina(ILMN.US)评级，由持股观望调整至持股观望评级, 目标价由150.00美元调整至136.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510340603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510340603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292653,"startTime":"0","endTime":"0","summary":"大摩：维持Illumina(ILMN.US)评级，由持股观望调整至持股观望评级, 目标价由150.00美元调整至136.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12005048092450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ILMN"],"gpt_icon":0},{"id":"2510840750","title":"中国生命科学的“穿心咒”，终于破了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840750","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840750?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:16","pubTimestamp":1739243764,"startTime":"0","endTime":"0","summary":"中国生命科学领域，也恰好正在经历这个时刻。随着一纸《不可靠实体清单》如雷霆斩落，插在中国生命科学的“穿心咒”，终于破了！Illumina的业绩表现，更凸显了其所面临的挑战。其在中国市场的遭遇，充分体现了这一点。商务部表示，“将依据相关法律法规，对上述实体采取相应措施”。从这些措施来看，Illumina在中国等于被宣布“下线”。由此所引发的信心危机，对Illumina的打击无疑是毁灭性的，后续引发的蝴蝶效应不容小觑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111630988121b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111630988121b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","BK4535","ILMN","BK4121","BK4548","BK4588"],"gpt_icon":0},{"id":"1164157976","title":"异动解读 | Illumina股价大跌6.67%,可能受美国国立卫生研究院拨款削减影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1164157976","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164157976?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:41","pubTimestamp":1739198487,"startTime":"0","endTime":"0","summary":"美国知名生物技术公司Illumina今日盘中大跌6.67%。这家主要从事基因测序仪器及设备等生命科学产品生产的公司,其主要客户来自学术界和科研机构,因此可能受到美国国立卫生研究院大幅削减拨款的冲击。美国国立卫生研究院计划再次削减40亿美元的拨款,其中大部分用于医学研究。一家知名经纪公司预计,随着研究人员采取更为谨慎的开支态度,Illumina第一季度的销售额或将大幅承压。如果削减拨款计划最终付诸实施,Illumina的业绩料将无法完全幸免于此次冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Illumina股价大跌6.67%,可能受美国国立卫生研究院拨款削减影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ILMN"],"gpt_icon":0},{"id":"2510863614","title":"因美纳盘中异动 早盘快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863614?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197899,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，因美纳股票出现波动，股价急速下挫5.03%。截至发稿，该股报105.47美元/股，成交量13.2915万股，换手率0.08%，振幅0.29%。因美纳股票所在的生命科学行业中，整体跌幅为0.77%。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223139abc9a4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223139abc9a4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","ILMN","BK4121","BK4535","BK4585","BK4588","BK4534"],"gpt_icon":0},{"id":"2510865054","title":"华大智造、Illumina和《生物安全法案》那些往事","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865054","media":"建国路128号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865054?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:22","pubTimestamp":1739197343,"startTime":"0","endTime":"0","summary":"20世纪末，人类基因组计划被誉为“20世纪人类三大科学工程”之一，与曼哈顿计划和阿波罗登月计划齐名。HGP计划在国外搞得轰轰烈烈，欧美各国纷纷大力响应，但在国内，只有科技部不温不火的响应。他在1999年绕过政府，宣布其成立了一家叫华大的公司，来接下HGP计划里那属于中国的1%的测序任务。连时任美国总统克林顿，以及英国首相布莱尔都感谢过中国科学家们做的努力。但这件事，也给汪建从中科院的出走，埋下了一些伏笔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225152a240a71f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225152a240a71f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4121","BK4548","BK4588","BK4535","ILMN","688114","BK4534"],"gpt_icon":0},{"id":"2510040563","title":"因美纳2024财年实现净利润-12.23亿美元，同比减少5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510040563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510040563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:01","pubTimestamp":1739116872,"startTime":"0","endTime":"0","summary":"2月10日，因美纳公布财报，公告显示公司2024财年净利润为-12.23亿美元，同比减少5.34%；其中营业收入为43.72亿美元，同比减少2.93%，每股基本收益为-7.69美元。机构评级：截至2025年2月10日，当前有23家机构对因美纳目标价做出预测，其中目标均价为150.52美元，其中最低目标价为110.00美元，最高目标价为247.00美元。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000153a23f5e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000153a23f5e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILMN"],"gpt_icon":0},{"id":"2510833585","title":"生物医药行业周报：ILLUMINA被我国列入不可靠实体清单国产测序仪有望提升市占率","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833585","media":"平安证券股份有...","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833585?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116800,"startTime":"0","endTime":"0","summary":"行业观点ILLUMINA 被我国列入不可靠实体清单，国产测序仪有望提升市占率2月4日，商务部发布《不可靠实体清单工作机制公告》，决定将美国PVH集团、因美纳公司列入不可靠实体清单。根据规定，对列入不可靠实体清单的外国实体，有关部门可以决定采取限制或者禁止其从事与中国有关的进出口活动、限制或者禁止其在中国境内投资等六项措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210162733961da769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210162733961da769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4588","BK4121","ILMN","BK4548","BK4585","BK4534"],"gpt_icon":0},{"id":"2509034924","title":"因美纳 vs 华大，深度解析一场被变数裹挟的15年合作竞争史","url":"https://stock-news.laohu8.com/highlight/detail?id=2509034924","media":"MedTrend医趋势","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509034924?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 19:04","pubTimestamp":1739012640,"startTime":"0","endTime":"0","summary":"而因美纳与华大这两个“老对手”在全球市场的竞争博弈已持续了15年之久。2月5日，因美纳发表声明表示，将积极寻求解决方案：自2023年以来，已有超过15家公司被商务部纳入“清单”。根据情节轻重给予相应数额的罚款。截至2019年，华大基因95%的测序仪均来自其子公司华大智造。2019年5月，华大智造在美国特拉华州法院对因美纳提起诉讼，指控其侵犯了华大的专利权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208193921a23e28b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208193921a23e28b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","ILMN","BK4548","BK4535","BK4585","BK4588","BK4534"],"gpt_icon":0},{"id":"2509878950","title":"古根海姆将Illumina的目标价从170美元下调至150美元，维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878950","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878950?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 15:27","pubTimestamp":1738999679,"startTime":"0","endTime":"0","summary":"古根海姆将Illumina的目标价从170美元下调至150美元，维持“买入”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08152748034311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ILMN"],"gpt_icon":0},{"id":"1143492565","title":"异动解读 | Illumina公司股价暴跌近10%  年度营收预期大幅低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143492565","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143492565?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:38","pubTimestamp":1738939100,"startTime":"0","endTime":"0","summary":"基因测序设备制造商Illumina公司今日盘中大跌9.77%,引起了市场的广泛关注。\n\n消息面上,Illumina公司周四晚间发布2025年业绩预期,其中营收预估仅为42.8亿至44亿美元,低于分析师平均预期的43.9亿美元中点水平。预期不佳的营收数据令投资者担心该公司的增长前景,推动股价在当日出现近10%的暴跌。\n\n值得注意的是,Illumina公司最近才被中国列入不可靠实体清单。公司表示收入预期下调并未考虑这一因素的影响,但分析人士认为,中国市场的不确定性仍可能加剧公司的营收压力。投资者对Illumina未来发展前景的忧虑将持续影响其股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ILMN"],"gpt_icon":0},{"id":"2509744548","title":"因美纳盘中异动 股价大跌7.00%报114.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938709,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，因美纳股票出现波动，股价大幅下挫7.00%。截至发稿，该股报114.20美元/股，成交量20.2533万股，换手率0.13%，振幅3.42%。因美纳股票所在的生命科学行业中，整体涨幅为0.12%。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。消息层面，截至22时31分，《涉嫌违反反垄断法 中国宣布对谷歌公司开展立案调查》资讯为影响因美纳的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223149abc62adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223149abc62adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","IE00BJLML261.HKD","IE0004445015.USD","LU2756315664.SGD","LU0061474960.USD","LU0672654240.SGD","LU2271345857.HKD","LU0426412945.USD","LU2462157665.USD","LU2552382215.SGD","SGXZ99366536.SGD","BK4566","LU1642822529.SGD","BK4532","LU2420271590.USD","LU2458330169.SGD","LU1066051225.USD","LU0203347892.USD","LU0289941410.SGD","LU0719512351.SGD","LU0823421333.USD","LU0096364046.USD","BK4538","LU2077746001.SGD","BK4548","SG9999002224.SGD","LU0211328371.USD","IE00BJTD4N35.SGD","LU0077335932.USD","LU2326559502.SGD","USJW.SI","LU1935042488.USD","LU1868836591.USD","LU0079474960.USD","LU0476273544.USD","LU0477156953.USD","ILMN","GOOG","LU0251142724.SGD","GOOGL","IE00BN29S564.USD","LU0127658192.USD","LU1923623000.USD","LU2237443622.USD","LU2403377893.USD","LU0158827948.USD","LU1066051811.HKD","LU1196500208.SGD","LU0072462426.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"1190177655","title":"异动解读 | Illumina 预期2025年收入低于预期,引发股价盘前大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190177655","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190177655?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 20:38","pubTimestamp":1738931918,"startTime":"0","endTime":"0","summary":"基因测序设备制造商 Illumina 公司今日盘前股价大跌5.68%,引发市场广泛关注。\n\n消息面上,Illumina 公司周四晚间预测2025年营收将大幅低于华尔街分析师的平均预期,为42.8亿至44亿美元,低于分析师平均预期的43.9亿美元中点。这令投资者担忧该公司的增长前景,纷纷抛售股票,推动股价在盘前大幅下挫。\n\n分析人士指出,此前华尔街多家机构已先期下调对 Illumina 公司目标股价的评级,反映出市场对该公司前景的担忧。目前,Illumina 未能解释此次收入预期下调的原因,也未说明是否与最近被中国列入不可靠实体清单有关。市场预计,该公司未来或将面临更大不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Illumina 预期2025年收入低于预期,引发股价盘前大跌5.68%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ILMN"],"gpt_icon":0},{"id":"2509599077","title":"因美纳：评估被列入不可靠实体清单影响；默沙东2024年收入642亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509599077","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509599077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:44","pubTimestamp":1738896240,"startTime":"0","endTime":"0","summary":"2月4日，中国商务部将因美纳公司以及另一家美国公司列入不可靠实体清单。默沙东发布成绩单。2月4日，默沙东公布2024年财报。公司全年营收642亿美元，同比增长7%。其中，PD-1药物Keytruda销售额294.82亿美元，同比增长18%；HPV疫苗Gardasil销售额85.83亿美元，同比下滑3%。2）诺和诺德2024年收入421亿美元2月5日，诺和诺德公布2024财报。诺和诺德全球销售额为2904亿丹麦克朗，约合421.49亿美元增长26%。其中，司美格鲁肽大卖292.96亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105724961aa509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105724961aa509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFTCPJ56.SGD","LU0320765646.SGD","SG9999002232.USD","LU0238689110.USD","MRK","LU1023059063.AUD","LU0208291251.USD","LU0203345920.USD","SG9999002224.SGD","IE0002141913.USD","LU0058720904.USD","LU1585245621.USD","LU1989771016.USD","LU1093756168.USD","LU1983299246.USD","LU1571399168.USD","LU1934455277.USD","ILMN","LU1934455194.USD","LU2468319806.SGD","BK4533","LU1037948541.HKD","LU1989772840.SGD","LU0265550359.USD","BK4550","LU0965508806.USD","SG9999013999.USD","LU1929549753.HKD","LU0965509101.SGD","IE00BBT3K403.USD","IE00BJT1NW94.SGD","SG9999001176.SGD","LU0289739699.SGD","LU0265550946.USD","LU2361044865.SGD","LU1035773651.USD","LU0266013472.USD","SG9999015358.SGD","LU0211331839.USD","LU1066053197.SGD","LU0203347892.USD","LU1066051225.USD","SG9999001176.USD","LU0106261372.USD","IE00BLSP4239.USD","LU1037948897.HKD","IE000M9KFDE8.USD","SG9999014542.SGD","BK4588","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"1191095258","title":"异动解读 | Illumina股价盘后大跌5.12%,2025年营收预期低于分析师预期,加之中国业务面临不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1191095258","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191095258?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:43","pubTimestamp":1738878212,"startTime":"0","endTime":"0","summary":"基因测序机器制造商Illumina2月6日盘后股价大跌5.12%,引发市场广泛关注。数据显示,Illumina当日公布2024年第四季度财报,实现营收11.04亿美元,前值为11.22亿美元,高于预期的11亿美元。另外,公司表示该预测未考虑中国商务部最近将其列入\"不可靠实体\"名单的影响。落入黑名单可能面临各种制裁。鉴于中国约占Illumina7%的销售额,这一措施无疑增加了公司在中国市场前景的不确定性,从而进一步打击市场信心,对股价造成拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Illumina股价盘后大跌5.12%,2025年营收预期低于分析师预期,加之中国业务面临不确定性","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ILMN"],"gpt_icon":0},{"id":"2509784180","title":"Illumina(ILMN.US)：2024年Q4财报实现营收11.04亿美元，前值为11.22亿美元，预期值为11亿美元；每股收益为0.95美元，前值为0.14美元，预期值为0.92美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:26","pubTimestamp":1738877166,"startTime":"0","endTime":"0","summary":"Illumina(ILMN.US)：2024年Q4财报实现营收11.04亿美元，前值为11.22亿美元，预期值为11亿美元；每股收益为0.95美元，前值为0.14美元，预期值为0.92美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07052648003093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ILMN"],"gpt_icon":0},{"id":"1185166990","title":"Illumina第四季度调整后每股收益$0.95，超出预期$0.92，销售额$11亿超出预期$10.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1185166990","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185166990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:23","pubTimestamp":1738877001,"startTime":"0","endTime":"0","summary":"Illumina报告季度每股收益为0.95美元，超过分析师一致预期的0.92美元，比去年同期的每股收益0.14美元增长578.57%。公司报告季度销售额为11亿美元，超出分析师一致预期的10.8亿美元，比去年同期的11.2亿美元减少了1.60%。以上内容来自Benzinga Earnings专栏，原文如下：$Illumina$  reported quarterly earnings of $0.95 per share which beat the analyst consensus estimate of $0.92 by 3.26 percent. This is a 578.57 percent increase over earnings of $0.14 per share from the same period last year.  The company reported quarterly sales of $1.10 billion which beat the analyst consensus estimate of $1.08 billion by 1.8","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Illumina第四季度调整后每股收益$0.95，超出预期$0.92，销售额$11亿超出预期$10.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILMN"],"gpt_icon":1},{"id":"2509549244","title":"美国时尚零售集团、基因测序龙头被列入不可靠实体清单，商务部回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2509549244","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509549244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:50","pubTimestamp":1738831800,"startTime":"0","endTime":"0","summary":"同日，不可靠实体清单工作机制发布公告，将美国PVH集团和因美纳公司列入不可靠实体清单。各国企业应当严格遵守中国出口管制法律法规及相关公告规定。关于不可靠实体清单，何咏前表示，美国PVH集团和因美纳公司存在违反正常的市场交易原则，中断与中国企业的正常交易，对中国企业采取歧视性措施等行为，中方依法将上述两家实体列入不可靠实体清单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061650399619de35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061650399619de35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","ILMN","BK4585","BK4535","BK4548","BK4588","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ILMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"ILMN","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-11-04","symbol":"ILMN","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-08-06","symbol":"ILMN","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-05-02","symbol":"ILMN","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.16,"hold":0.52,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.16,"analysts":25,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILMN","date":"2025-05-02","current":-9.90082,"percent":0.269106,"low":-1866.6791,"twenty":-13.465105,"median":-5.988626,"eighty":74.487388,"high":116.939048,"avg":-48.64696,"sd":357.513915,"marketCap":12108703277},"quantilePoints":[{"date":"2020-05-08","current":48.35551,"twenty":46.826939,"median":59.186933,"eighty":78.767965,"marketCap":45550890000},{"date":"2020-05-15","current":52.27707,"twenty":46.826939,"median":58.424611,"eighty":78.315854,"marketCap":49245000000},{"date":"2020-05-22","current":55.351274,"twenty":46.826939,"median":57.67351,"eighty":78.20037,"marketCap":52140900000},{"date":"2020-05-29","current":56.654299,"twenty":46.826939,"median":57.219316,"eighty":77.969157,"marketCap":53368350000},{"date":"2020-06-05","current":55.259204,"twenty":46.826939,"median":56.875091,"eighty":77.141623,"marketCap":52054170000},{"date":"2020-06-12","current":53.308567,"twenty":46.826939,"median":56.710347,"eighty":76.161426,"marketCap":50216670000},{"date":"2020-06-19","current":57.546911,"twenty":46.826939,"median":56.340333,"eighty":75.577834,"marketCap":54209190000},{"date":"2020-06-26","current":56.190828,"twenty":46.826939,"median":56.241453,"eighty":75.274437,"marketCap":52931760000},{"date":"2020-07-02","current":58.222611,"twenty":46.826939,"median":56.241453,"eighty":75.120862,"marketCap":54845700000},{"date":"2020-07-10","current":57.777866,"twenty":46.826939,"median":56.241453,"eighty":74.887669,"marketCap":54426750000},{"date":"2020-07-17","current":59.867389,"twenty":46.826939,"median":56.241453,"eighty":74.698751,"marketCap":56395080000},{"date":"2020-07-24","current":59.650478,"twenty":46.826939,"median":56.241453,"eighty":74.447988,"marketCap":56190750000},{"date":"2020-07-31","current":59.636433,"twenty":46.826939,"median":56.241453,"eighty":74.19828,"marketCap":56177520000},{"date":"2020-08-07","current":75.44303,"twenty":46.826939,"median":56.241453,"eighty":74.164093,"marketCap":52282020000},{"date":"2020-08-14","current":73.223319,"twenty":46.826939,"median":56.241453,"eighty":74.098324,"marketCap":50743760000},{"date":"2020-08-21","current":74.384156,"twenty":46.826939,"median":56.241453,"eighty":74.098324,"marketCap":51548220000},{"date":"2020-08-28","current":74.580087,"twenty":46.826939,"median":56.241453,"eighty":73.968265,"marketCap":51684000000},{"date":"2020-09-04","current":72.134113,"twenty":46.826939,"median":56.241453,"eighty":73.940301,"marketCap":49988940000},{"date":"2020-09-11","current":73.722626,"twenty":46.826939,"median":56.241453,"eighty":73.798617,"marketCap":51089780000},{"date":"2020-09-18","current":62.255411,"twenty":46.826939,"median":56.241453,"eighty":73.697264,"marketCap":43143000000},{"date":"2020-09-25","current":63.336237,"twenty":46.826939,"median":56.241453,"eighty":73.515779,"marketCap":43892011959},{"date":"2020-10-02","current":65.139869,"twenty":46.826939,"median":56.241453,"eighty":73.27818,"marketCap":45141929535},{"date":"2020-10-09","current":71.604647,"twenty":46.826939,"median":56.241453,"eighty":73.018275,"marketCap":49622020522},{"date":"2020-10-16","current":68.916094,"twenty":46.826939,"median":56.241453,"eighty":72.941146,"marketCap":47758852987},{"date":"2020-10-23","current":68.333187,"twenty":46.826939,"median":56.241453,"eighty":72.893216,"marketCap":47354898360},{"date":"2020-10-30","current":67.146835,"twenty":46.826939,"median":56.241453,"eighty":72.748668,"marketCap":42839680884},{"date":"2020-11-06","current":70.519373,"twenty":46.826939,"median":56.241453,"eighty":72.637101,"marketCap":44991360000},{"date":"2020-11-13","current":70.679561,"twenty":46.826939,"median":56.241453,"eighty":72.430293,"marketCap":45093560000},{"date":"2020-11-20","current":68.83511,"twenty":46.826939,"median":56.241453,"eighty":72.356542,"marketCap":43916800000},{"date":"2020-11-27","current":72.549185,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":46286380000},{"date":"2020-12-04","current":80.245078,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":51196360000},{"date":"2020-12-11","current":78.265611,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":49933460000},{"date":"2020-12-18","current":83.769216,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":53444760000},{"date":"2020-12-24","current":84.05069,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":53624340000},{"date":"2020-12-31","current":84.670846,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":54020000000},{"date":"2021-01-08","current":86.87,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":55423060000},{"date":"2021-01-15","current":86.123981,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":54947100000},{"date":"2021-01-22","current":92.966301,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":59312500000},{"date":"2021-01-29","current":97.586583,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":62260240000},{"date":"2021-02-05","current":98.151818,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":62620860000},{"date":"2021-02-12","current":112.339878,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":73694960000},{"date":"2021-02-19","current":108.148375,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":70945334000},{"date":"2021-02-26","current":97.728535,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":64109919000},{"date":"2021-03-05","current":88.707645,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58192215000},{"date":"2021-03-12","current":90.102146,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":59107008000},{"date":"2021-03-19","current":92.49971,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":60679810000},{"date":"2021-03-26","current":89.288131,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":58573014000},{"date":"2021-04-01","current":85.636183,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":56177336000},{"date":"2021-04-09","current":89.712931,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58851683000},{"date":"2021-04-16","current":88.741006,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58214100000},{"date":"2021-04-23","current":92.345163,"twenty":46.822352,"median":56.229659,"eighty":72.378854,"marketCap":60578426910},{"date":"2021-04-30","current":91.039111,"twenty":46.822352,"median":56.229659,"eighty":72.40857,"marketCap":57354640000},{"date":"2021-05-07","current":88.976571,"twenty":46.822352,"median":56.229659,"eighty":72.514837,"marketCap":56055240000},{"date":"2021-05-14","current":88.30219,"twenty":46.822352,"median":56.538822,"eighty":72.659094,"marketCap":55630380000},{"date":"2021-05-21","current":92.378603,"twenty":46.822352,"median":56.740582,"eighty":72.800662,"marketCap":58198520000},{"date":"2021-05-28","current":94.00546,"twenty":46.822352,"median":56.941623,"eighty":72.919945,"marketCap":59223440000},{"date":"2021-06-04","current":96.897651,"twenty":46.822352,"median":57.122452,"eighty":72.995246,"marketCap":61045520000},{"date":"2021-06-11","current":105.020349,"twenty":46.822352,"median":57.51258,"eighty":73.278543,"marketCap":66162820000},{"date":"2021-06-18","current":105.71327,"twenty":46.867645,"median":57.657116,"eighty":73.532251,"marketCap":66599360000},{"date":"2021-06-25","current":110.000571,"twenty":46.867645,"median":57.951857,"eighty":73.697956,"marketCap":69300360000},{"date":"2021-07-02","current":110.016794,"twenty":46.872764,"median":58.222611,"eighty":73.927389,"marketCap":69310580000},{"date":"2021-07-09","current":110.496508,"twenty":46.872764,"median":58.555,"eighty":73.959232,"marketCap":69612800000},{"date":"2021-07-16","current":107.868508,"twenty":46.872764,"median":58.952009,"eighty":74.151406,"marketCap":67957160000},{"date":"2021-07-23","current":114.832476,"twenty":46.872764,"median":59.636433,"eighty":74.190922,"marketCap":72344460000},{"date":"2021-07-30","current":114.888095,"twenty":46.872764,"median":59.930439,"eighty":74.394238,"marketCap":72379500000},{"date":"2021-08-06","current":94.404473,"twenty":46.872764,"median":60.187783,"eighty":74.474205,"marketCap":72597040000},{"date":"2021-08-13","current":98.687704,"twenty":46.872764,"median":60.476017,"eighty":74.57759,"marketCap":75890844000},{"date":"2021-08-20","current":92.848319,"twenty":46.872764,"median":60.637887,"eighty":74.724785,"marketCap":71400357000},{"date":"2021-08-27","current":88.62664,"twenty":46.872764,"median":60.793396,"eighty":74.893989,"marketCap":68153886000},{"date":"2021-09-03","current":89.084481,"twenty":46.872764,"median":61.039043,"eighty":75.203334,"marketCap":68505966000},{"date":"2021-09-10","current":87.411453,"twenty":46.872764,"median":61.109421,"eighty":75.32664,"marketCap":67219407000},{"date":"2021-09-17","current":85.27486,"twenty":46.872764,"median":61.186837,"eighty":75.597149,"marketCap":65576367000},{"date":"2021-09-24","current":82.567873,"twenty":46.872764,"median":61.345188,"eighty":76.250352,"marketCap":63494694000},{"date":"2021-10-01","current":75.322533,"twenty":46.872764,"median":61.552804,"eighty":76.738578,"marketCap":57923028000},{"date":"2021-10-08","current":78.214564,"twenty":46.872764,"median":61.726319,"eighty":77.153996,"marketCap":60147000000},{"date":"2021-10-15","current":83.425286,"twenty":46.924267,"median":61.894139,"eighty":77.326663,"marketCap":64154045000},{"date":"2021-10-22","current":83.266547,"twenty":47.091444,"median":62.086433,"eighty":78.211492,"marketCap":64031975000},{"date":"2021-10-29","current":84.469298,"twenty":47.158338,"median":62.217105,"eighty":78.292148,"marketCap":64956890000},{"date":"2021-11-05","current":70.423275,"twenty":47.268267,"median":62.418456,"eighty":78.479263,"marketCap":63873910000},{"date":"2021-11-12","current":66.078539,"twenty":47.404209,"median":62.721083,"eighty":78.479263,"marketCap":59933235000},{"date":"2021-11-19","current":65.370278,"twenty":47.497221,"median":62.904074,"eighty":78.479263,"marketCap":59290842000},{"date":"2021-11-26","current":63.724561,"twenty":47.62557,"median":63.041304,"eighty":78.479263,"marketCap":57798177000},{"date":"2021-12-03","current":59.845495,"twenty":47.697066,"median":63.044518,"eighty":78.479263,"marketCap":54279864000},{"date":"2021-12-10","current":64.539665,"twenty":47.83972,"median":63.295965,"eighty":78.479263,"marketCap":58537476000},{"date":"2021-12-17","current":66.331859,"twenty":47.919281,"median":63.471852,"eighty":78.479263,"marketCap":60162996000},{"date":"2021-12-23","current":65.878641,"twenty":48.015188,"median":63.662524,"eighty":78.479263,"marketCap":59751927000},{"date":"2021-12-31","current":65.559837,"twenty":48.090533,"median":63.952702,"eighty":78.479263,"marketCap":59462772000},{"date":"2022-01-07","current":63.822787,"twenty":48.290485,"median":64.051363,"eighty":78.465118,"marketCap":57887268000},{"date":"2022-01-14","current":69.816298,"twenty":48.346235,"median":64.158567,"eighty":78.465118,"marketCap":63323382000},{"date":"2022-01-21","current":63.061105,"twenty":48.426,"median":64.33829,"eighty":78.465118,"marketCap":57196422000},{"date":"2022-01-28","current":57.205455,"twenty":48.500276,"median":64.33829,"eighty":78.465118,"marketCap":51885348000},{"date":"2022-02-04","current":61.758318,"twenty":48.625557,"median":64.33829,"eighty":78.465118,"marketCap":56014794000},{"date":"2022-02-11","current":67.873583,"twenty":48.786777,"median":64.386001,"eighty":78.465118,"marketCap":51719670000},{"date":"2022-02-18","current":63.990697,"twenty":48.834777,"median":64.516835,"eighty":78.465118,"marketCap":48760911000},{"date":"2022-02-25","current":67.584366,"twenty":48.899769,"median":64.671859,"eighty":78.465118,"marketCap":51499287000},{"date":"2022-03-04","current":66.66731,"twenty":49.042952,"median":64.794362,"eighty":78.465118,"marketCap":50800490000},{"date":"2022-03-11","current":62.608386,"twenty":49.134561,"median":64.971269,"eighty":78.465118,"marketCap":47707590000},{"date":"2022-03-18","current":71.311378,"twenty":49.238841,"median":65.063699,"eighty":78.465118,"marketCap":54339270000},{"date":"2022-03-25","current":70.406877,"twenty":49.379008,"median":65.169635,"eighty":78.465118,"marketCap":53650040000},{"date":"2022-04-01","current":74.976772,"twenty":49.402878,"median":65.239457,"eighty":78.465118,"marketCap":57132300000},{"date":"2022-04-08","current":74.76132,"twenty":49.572084,"median":65.284445,"eighty":78.465118,"marketCap":56968126019},{"date":"2022-04-14","current":69.362624,"twenty":49.673859,"median":65.352477,"eighty":78.465118,"marketCap":52854319852},{"date":"2022-04-22","current":66.518961,"twenty":49.673859,"median":65.451028,"eighty":78.465118,"marketCap":50687448470},{"date":"2022-04-29","current":61.154895,"twenty":49.673859,"median":65.527957,"eighty":78.465118,"marketCap":46600029717},{"date":"2022-05-06","current":55.809788,"twenty":49.673859,"median":65.451028,"eighty":78.465118,"marketCap":39122661051},{"date":"2022-05-13","current":52.342762,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":36692276000},{"date":"2022-05-20","current":54.568158,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":38252279000},{"date":"2022-05-27","current":57.833418,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":40541226000},{"date":"2022-06-03","current":52.210538,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":36599587000},{"date":"2022-06-10","current":45.760698,"twenty":49.453142,"median":65.451028,"eighty":78.465118,"marketCap":32078249000},{"date":"2022-06-17","current":41.973265,"twenty":49.337309,"median":65.451028,"eighty":78.465118,"marketCap":29423259000},{"date":"2022-06-24","current":43.461345,"twenty":49.222412,"median":65.496076,"eighty":78.479263,"marketCap":30466403000},{"date":"2022-07-01","current":42.813672,"twenty":49.133655,"median":65.496076,"eighty":78.479263,"marketCap":30012384000},{"date":"2022-07-08","current":44.158322,"twenty":49.02921,"median":65.496076,"eighty":78.479263,"marketCap":30954984000},{"date":"2022-07-15","current":42.403553,"twenty":48.855135,"median":65.496076,"eighty":78.479263,"marketCap":29724891000},{"date":"2022-07-22","current":45.200427,"twenty":48.779525,"median":65.496076,"eighty":78.479263,"marketCap":31685499000},{"date":"2022-07-29","current":48.559812,"twenty":48.602328,"median":65.496076,"eighty":78.479263,"marketCap":34040428000},{"date":"2022-08-05","current":50.14874,"twenty":48.548036,"median":65.390957,"eighty":78.479263,"marketCap":35154267000},{"date":"2022-08-12","current":-1636.392875,"twenty":48.505637,"median":65.301347,"eighty":78.479263,"marketCap":32727857500},{"date":"2022-08-19","current":-1592.60125,"twenty":48.432501,"median":65.277148,"eighty":78.479263,"marketCap":31852025000},{"date":"2022-08-26","current":-1615.23505,"twenty":48.318657,"median":65.19474,"eighty":78.479263,"marketCap":32304701000},{"date":"2022-09-02","current":-1542.09055,"twenty":48.271597,"median":65.113512,"eighty":78.479263,"marketCap":30841811000},{"date":"2022-09-09","current":-1654.40275,"twenty":48.053504,"median":64.965833,"eighty":78.479263,"marketCap":33088055000},{"date":"2022-09-16","current":-1572.0562,"twenty":47.90604,"median":64.705789,"eighty":78.479263,"marketCap":31441124000},{"date":"2022-09-23","current":-1497.3387,"twenty":47.74239,"median":64.521059,"eighty":78.479263,"marketCap":29946774000},{"date":"2022-09-30","current":-1500.56335,"twenty":47.669722,"median":64.379436,"eighty":78.479263,"marketCap":30011267000},{"date":"2022-10-07","current":-1621.6057,"twenty":47.484446,"median":64.093289,"eighty":78.479263,"marketCap":32432114000},{"date":"2022-10-14","current":-1567.6518,"twenty":47.332171,"median":63.900334,"eighty":78.479263,"marketCap":31353036000},{"date":"2022-10-21","current":-1730.37865,"twenty":47.24506,"median":63.471852,"eighty":78.479263,"marketCap":34607573000},{"date":"2022-10-28","current":-1832.545,"twenty":47.000043,"median":63.375926,"eighty":78.479263,"marketCap":36650900000},{"date":"2022-11-04","current":-8.497912,"twenty":46.761641,"median":63.069908,"eighty":78.479263,"marketCap":35291828000},{"date":"2022-11-11","current":-9.194077,"twenty":46.585836,"median":62.995621,"eighty":78.479263,"marketCap":38183002000},{"date":"2022-11-18","current":-8.353982,"twenty":46.521851,"median":62.808114,"eighty":78.479263,"marketCap":34694088000},{"date":"2022-11-25","current":-8.294516,"twenty":46.407454,"median":62.53586,"eighty":78.479263,"marketCap":34447127000},{"date":"2022-12-02","current":-8.285805,"twenty":46.344649,"median":62.351852,"eighty":78.479263,"marketCap":34410948000},{"date":"2022-12-09","current":-7.788111,"twenty":46.187562,"median":62.142361,"eighty":78.479263,"marketCap":32344026000},{"date":"2022-12-16","current":-7.557824,"twenty":46.034594,"median":61.854007,"eighty":78.479263,"marketCap":31387642000},{"date":"2022-12-23","current":-7.243451,"twenty":45.890407,"median":61.634243,"eighty":78.479263,"marketCap":30082052000},{"date":"2022-12-30","current":-7.658575,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31806060000},{"date":"2023-01-06","current":-7.646075,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31754151000},{"date":"2023-01-13","current":-7.617289,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31634603000},{"date":"2023-01-20","current":-7.741523,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":32150547000},{"date":"2023-01-27","current":-8.10665,"twenty":45.757135,"median":61.461916,"eighty":78.479263,"marketCap":33666919000},{"date":"2023-02-03","current":-8.115362,"twenty":45.566951,"median":61.461916,"eighty":78.479263,"marketCap":33703098000},{"date":"2023-02-10","current":-7.021352,"twenty":45.566951,"median":61.461916,"eighty":78.479263,"marketCap":30922034000},{"date":"2023-02-17","current":-7.566044,"twenty":45.492703,"median":61.461916,"eighty":78.479263,"marketCap":33320859000},{"date":"2023-02-24","current":-7.052956,"twenty":45.393378,"median":61.461916,"eighty":78.479263,"marketCap":31061220000},{"date":"2023-03-03","current":-7.936235,"twenty":45.231806,"median":61.461916,"eighty":78.479263,"marketCap":34951180000},{"date":"2023-03-10","current":-6.960395,"twenty":45.074763,"median":61.461916,"eighty":78.479263,"marketCap":30653580000},{"date":"2023-03-17","current":-8.056063,"twenty":44.762633,"median":61.461916,"eighty":78.479263,"marketCap":35478900000},{"date":"2023-03-24","current":-7.892825,"twenty":44.665414,"median":61.461916,"eighty":78.479263,"marketCap":34760000000},{"date":"2023-03-31","current":-8.343074,"twenty":44.598561,"median":61.448028,"eighty":78.465118,"marketCap":36742900000},{"date":"2023-04-06","current":-8.284596,"twenty":44.307668,"median":61.448028,"eighty":78.465118,"marketCap":36485360000},{"date":"2023-04-14","current":-8.34738,"twenty":44.086143,"median":61.461916,"eighty":78.479263,"marketCap":36761860000},{"date":"2023-04-21","current":-8.091939,"twenty":43.829254,"median":61.461916,"eighty":78.479263,"marketCap":35636900000},{"date":"2023-04-27","current":-7.4285,"twenty":43.59088,"median":61.425728,"eighty":78.479263,"marketCap":33331680000},{"date":"2023-05-05","current":-6.91228,"twenty":43.419868,"median":61.145557,"eighty":78.493409,"marketCap":31015400000},{"date":"2023-05-12","current":-7.336305,"twenty":43.258444,"median":60.72171,"eighty":78.493409,"marketCap":32918001000},{"date":"2023-05-19","current":-7.092478,"twenty":43.033737,"median":60.166471,"eighty":78.493409,"marketCap":31823949000},{"date":"2023-05-26","current":-6.819053,"twenty":42.616358,"median":59.898914,"eighty":78.493409,"marketCap":30597093000},{"date":"2023-06-02","current":-7.014961,"twenty":42.454714,"median":59.65672,"eighty":78.493409,"marketCap":31476129000},{"date":"2023-06-09","current":-7.140712,"twenty":42.100559,"median":59.307703,"eighty":78.493409,"marketCap":32040373811},{"date":"2023-06-16","current":-7.394857,"twenty":41.795603,"median":58.593393,"eighty":78.493409,"marketCap":33180721566},{"date":"2023-06-23","current":-7.120634,"twenty":41.226898,"median":58.222611,"eighty":78.507554,"marketCap":31950283967},{"date":"2023-06-30","current":-6.533794,"twenty":40.785898,"median":57.986404,"eighty":78.5217,"marketCap":29317131699},{"date":"2023-07-07","current":-6.427768,"twenty":40.493952,"median":57.781275,"eighty":78.5217,"marketCap":28841394105},{"date":"2023-07-14","current":-6.651443,"twenty":40.050898,"median":57.554625,"eighty":78.428088,"marketCap":29845026572},{"date":"2023-07-21","current":-6.487297,"twenty":39.339371,"median":57.238078,"eighty":78.252718,"marketCap":29108502588},{"date":"2023-07-28","current":-6.682089,"twenty":37.624371,"median":57.086714,"eighty":77.993292,"marketCap":29982532122},{"date":"2023-08-04","current":-6.52851,"twenty":34.880958,"median":56.762856,"eighty":77.993292,"marketCap":29293423846},{"date":"2023-08-11","current":-7.000596,"twenty":30.958024,"median":56.644156,"eighty":77.993292,"marketCap":29304496000},{"date":"2023-08-18","current":-6.417844,"twenty":-6.427768,"median":56.267293,"eighty":77.993292,"marketCap":26865093000},{"date":"2023-08-25","current":-6.035518,"twenty":-6.427768,"median":56.105545,"eighty":77.993292,"marketCap":25264680000},{"date":"2023-09-01","current":-6.248047,"twenty":-6.427768,"median":55.965553,"eighty":77.138637,"marketCap":26154326000},{"date":"2023-09-08","current":-6.007156,"twenty":-6.433686,"median":55.895775,"eighty":75.959299,"marketCap":25145955000},{"date":"2023-09-15","current":-5.69101,"twenty":-6.433686,"median":55.662458,"eighty":75.261381,"marketCap":23822567000},{"date":"2023-09-22","current":-5.042078,"twenty":-6.433686,"median":55.294068,"eighty":74.801453,"marketCap":21106139000},{"date":"2023-09-29","current":-5.005018,"twenty":-6.433686,"median":55.103049,"eighty":74.585565,"marketCap":20951005000},{"date":"2023-10-06","current":-5.272759,"twenty":-6.433686,"median":54.954153,"eighty":74.443146,"marketCap":22071769000},{"date":"2023-10-13","current":-4.931276,"twenty":-6.433686,"median":54.696762,"eighty":74.443146,"marketCap":20642320000},{"date":"2023-10-20","current":-4.537227,"twenty":-6.433686,"median":54.507649,"eighty":74.416117,"marketCap":18992834000},{"date":"2023-10-27","current":-4.221459,"twenty":-6.451438,"median":54.325796,"eighty":74.436389,"marketCap":17671029000},{"date":"2023-11-03","current":-4.245284,"twenty":-6.451438,"median":54.138666,"eighty":74.436389,"marketCap":17770758000},{"date":"2023-11-10","current":-15.053275,"twenty":-6.474828,"median":53.992703,"eighty":74.436389,"marketCap":16934934000},{"date":"2023-11-17","current":-13.438009,"twenty":-6.50815,"median":53.818161,"eighty":74.436389,"marketCap":15117760000},{"date":"2023-11-24","current":-13.881237,"twenty":-6.58191,"median":53.737168,"eighty":74.436389,"marketCap":15616392000},{"date":"2023-12-01","current":-14.390809,"twenty":-6.624376,"median":53.573985,"eighty":74.436389,"marketCap":16189660000},{"date":"2023-12-08","current":-16.53355,"twenty":-6.663175,"median":53.370846,"eighty":74.399278,"marketCap":18600244000},{"date":"2023-12-15","current":-18.560544,"twenty":-6.72471,"median":53.139377,"eighty":74.399278,"marketCap":20880612000},{"date":"2023-12-22","current":-19.794244,"twenty":-6.802873,"median":52.7103,"eighty":74.399278,"marketCap":22268524000},{"date":"2023-12-29","current":-20.062439,"twenty":-6.851822,"median":52.59288,"eighty":74.404319,"marketCap":22570244000},{"date":"2024-01-05","current":-18.552075,"twenty":-6.902208,"median":52.416356,"eighty":74.40936,"marketCap":20871084000},{"date":"2024-01-12","current":-19.904345,"twenty":-6.960395,"median":52.27707,"eighty":74.40936,"marketCap":22392388000},{"date":"2024-01-19","current":-18.948722,"twenty":-7.016239,"median":52.213747,"eighty":74.416117,"marketCap":21317312000},{"date":"2024-01-26","current":-20.151367,"twenty":-7.06357,"median":51.97678,"eighty":74.40936,"marketCap":22670288000},{"date":"2024-02-02","current":-20.572011,"twenty":-7.114676,"median":51.971669,"eighty":74.40936,"marketCap":23143512000},{"date":"2024-02-09","current":-19.604482,"twenty":-7.126974,"median":51.971669,"eighty":74.40936,"marketCap":22760804000},{"date":"2024-02-16","current":-19.979256,"twenty":-7.201002,"median":51.524277,"eighty":74.40936,"marketCap":23195916000},{"date":"2024-02-23","current":-18.55202,"twenty":-7.227164,"median":50.68554,"eighty":74.40936,"marketCap":21538895000},{"date":"2024-03-01","current":-19.137801,"twenty":-7.251761,"median":50.464386,"eighty":74.404319,"marketCap":22218987000},{"date":"2024-03-08","current":-18.613609,"twenty":-7.284106,"median":50.180315,"eighty":74.404319,"marketCap":21610400000},{"date":"2024-03-15","current":-17.532377,"twenty":-7.347742,"median":50.002891,"eighty":74.404319,"marketCap":20355090000},{"date":"2024-03-22","current":-18.812063,"twenty":-7.406339,"median":49.765658,"eighty":74.404319,"marketCap":21840805000},{"date":"2024-03-28","current":-18.980407,"twenty":-7.436208,"median":49.485461,"eighty":74.404319,"marketCap":22036252000},{"date":"2024-04-05","current":-17.28353,"twenty":-7.557824,"median":49.322806,"eighty":74.40936,"marketCap":20066178510},{"date":"2024-04-12","current":-17.928233,"twenty":-7.617289,"median":49.162293,"eighty":74.40936,"marketCap":20814678819},{"date":"2024-04-19","current":-16.006469,"twenty":-7.658575,"median":49.058417,"eighty":74.40936,"marketCap":18583510875},{"date":"2024-04-26","current":-16.604534,"twenty":-7.711414,"median":48.843885,"eighty":74.404319,"marketCap":19277864354},{"date":"2024-05-03","current":-15.307035,"twenty":-7.787169,"median":48.657128,"eighty":74.404319,"marketCap":19746075186},{"date":"2024-05-10","current":-13.746579,"twenty":-7.818259,"median":48.504514,"eighty":74.404319,"marketCap":17733087119},{"date":"2024-05-17","current":-14.13052,"twenty":-7.896927,"median":48.417842,"eighty":74.404319,"marketCap":18228371367},{"date":"2024-05-24","current":-13.067583,"twenty":-7.947716,"median":48.306798,"eighty":74.404319,"marketCap":16857182502},{"date":"2024-05-31","current":-12.475005,"twenty":-7.969064,"median":48.197338,"eighty":74.404319,"marketCap":16092756654},{"date":"2024-06-07","current":-14.162001,"twenty":-8.058657,"median":47.905562,"eighty":74.404319,"marketCap":18268981490},{"date":"2024-06-14","current":-13.483623,"twenty":-8.100211,"median":47.683597,"eighty":74.40936,"marketCap":17393873149},{"date":"2024-06-21","current":-13.363872,"twenty":-8.120221,"median":47.531486,"eighty":74.416117,"marketCap":17239395426},{"date":"2024-06-28","current":-13.14289,"twenty":-8.147619,"median":47.419254,"eighty":74.436389,"marketCap":16954328287},{"date":"2024-07-05","current":-12.997215,"twenty":-8.179273,"median":47.270373,"eighty":74.436389,"marketCap":16766406932},{"date":"2024-07-12","current":-14.567547,"twenty":-8.21278,"median":47.038433,"eighty":74.436389,"marketCap":18792135430},{"date":"2024-07-15","current":-14.33175,"twenty":-8.217726,"median":47.008657,"eighty":74.436389,"marketCap":18487957644},{"date":"2024-08-02","current":-15.104571,"twenty":-8.2508,"median":46.615299,"eighty":74.483596,"marketCap":19484896354},{"date":"2024-08-09","current":-6.630522,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20183310000},{"date":"2024-08-16","current":-6.74042,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20517840000},{"date":"2024-08-23","current":-6.768157,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20602269000},{"date":"2024-08-30","current":-7.001036,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":21311154000},{"date":"2024-09-06","current":-6.79066,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20670768000},{"date":"2024-09-13","current":-6.606973,"twenty":-8.254798,"median":46.525835,"eighty":74.483596,"marketCap":20111625000},{"date":"2024-09-20","current":-7.032959,"twenty":-8.254798,"median":46.342448,"eighty":74.483596,"marketCap":21408327000},{"date":"2024-09-27","current":-6.922014,"twenty":-8.254798,"median":45.970035,"eighty":74.483596,"marketCap":21070611000},{"date":"2024-10-04","current":-7.136054,"twenty":-8.254798,"median":45.789676,"eighty":74.483596,"marketCap":21722148000},{"date":"2024-10-11","current":-7.523314,"twenty":-8.254798,"median":45.467685,"eighty":74.483596,"marketCap":22900968000},{"date":"2024-10-18","current":-7.510754,"twenty":-8.254798,"median":45.144242,"eighty":74.483596,"marketCap":22862736000},{"date":"2024-10-25","current":-7.399286,"twenty":-8.254798,"median":44.754172,"eighty":74.483596,"marketCap":22523427000},{"date":"2024-10-31","current":-7.727411,"twenty":-8.254798,"median":44.654736,"eighty":74.483596,"marketCap":23522238000},{"date":"2024-11-08","current":-15.524789,"twenty":-8.285321,"median":44.325108,"eighty":74.48486,"marketCap":24606790000},{"date":"2024-11-15","current":-14.232974,"twenty":-8.345658,"median":44.00024,"eighty":74.48486,"marketCap":22559264000},{"date":"2024-11-22","current":-13.707643,"twenty":-8.464732,"median":43.546506,"eighty":74.48486,"marketCap":21726614000},{"date":"2024-11-29","current":-14.424095,"twenty":-8.675551,"median":43.42515,"eighty":74.48486,"marketCap":22862190000},{"date":"2024-12-06","current":-13.999827,"twenty":-11.162634,"median":43.257407,"eighty":74.48486,"marketCap":22189726000},{"date":"2024-12-13","current":-14.652238,"twenty":-12.881168,"median":43.026108,"eighty":74.48486,"marketCap":23223798000},{"date":"2024-12-20","current":-13.408454,"twenty":-13.0437,"median":42.464222,"eighty":74.48486,"marketCap":21252400000},{"date":"2024-12-27","current":-13.504515,"twenty":-13.144371,"median":42.130141,"eighty":74.48486,"marketCap":21404656000},{"date":"2025-01-03","current":-13.101261,"twenty":-13.180701,"median":41.973265,"eighty":74.48486,"marketCap":20765498000},{"date":"2025-01-10","current":-13.976813,"twenty":-13.313685,"median":41.23262,"eighty":74.486124,"marketCap":22153248000},{"date":"2025-01-17","current":-13.745667,"twenty":-13.37023,"median":40.739752,"eighty":74.486124,"marketCap":21786882000},{"date":"2025-01-24","current":-13.484502,"twenty":-13.398192,"median":40.397126,"eighty":74.486124,"marketCap":21372936000},{"date":"2025-01-31","current":-13.309392,"twenty":-13.410856,"median":40.050164,"eighty":74.486124,"marketCap":21095386000},{"date":"2025-02-07","current":-15.924841,"twenty":-13.413882,"median":39.157455,"eighty":74.486124,"marketCap":19476080000},{"date":"2025-02-14","current":-13.182299,"twenty":-13.459686,"median":37.457125,"eighty":74.486124,"marketCap":16121952000},{"date":"2025-02-21","current":-12.589109,"twenty":-13.459686,"median":35.191976,"eighty":74.486124,"marketCap":15396480000},{"date":"2025-02-28","current":-11.523179,"twenty":-13.459686,"median":31.857336,"eighty":74.486124,"marketCap":14092848000},{"date":"2025-03-07","current":-10.963663,"twenty":-13.465105,"median":-4.137885,"eighty":74.487388,"marketCap":13408560000},{"date":"2025-03-14","current":-10.885953,"twenty":-13.465105,"median":-4.329993,"eighty":74.487388,"marketCap":13313520000},{"date":"2025-03-21","current":-10.981796,"twenty":-13.465105,"median":-4.874929,"eighty":74.487388,"marketCap":13430736000},{"date":"2025-03-28","current":-10.656706,"twenty":-13.465105,"median":-4.986866,"eighty":74.487388,"marketCap":13033152000},{"date":"2025-04-04","current":-9.897733,"twenty":-13.465105,"median":-5.06439,"eighty":74.487388,"marketCap":12104928000},{"date":"2025-04-11","current":-9.221441,"twenty":-13.459686,"median":-5.223219,"eighty":74.486124,"marketCap":11277822448},{"date":"2025-04-17","current":-9.515192,"twenty":-13.459686,"median":-5.283915,"eighty":74.486124,"marketCap":11637079492},{"date":"2025-04-25","current":-10.043166,"twenty":-13.465105,"median":-5.69101,"eighty":74.487388,"marketCap":12282792594},{"date":"2025-05-02","current":-9.90082,"twenty":-13.465105,"median":-5.988626,"eighty":74.487388,"marketCap":12108703277}],"updateTime":1746393707147}}}