美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Illumina

77.88

+1.371.79%

盘前：77.40-0.4800-0.62%06:49 EDT

成交量：119.13万

成交额：9,273.05万

市值：123.26亿

市盈率：-10.13

高：79.22

开：78.00

低：77.02

收：76.51

数据加载中...

总览公司新闻公告

因美纳盘中异动股价大涨5.05%

Illumina(ILMN.O)第四季度每股收益预期为0.91美元，营收预期为10.7亿美元。

因美纳与英伟达合作解码生物学

南方财经网

大摩：维持Illumina评级

因美纳盘中异动大幅拉升5.00%

英伟达(NVDA.US)推动AI在医疗领域应用与Illumina(ILMN.US)和梅奥诊所达成合作

异动解读 | Illumina入股Truveta参与建立全球顶级基因数据库,股价盘前大涨5.13%

Illumina与英伟达合作推进多组学数据分析与解读技术平台

老虎资讯综合

Illumina(ILMN.O)：与英伟达(NVDA.O)合作推进多组学数据分析与解读技术平台。

Truveta 向 Regeneron 和 Illumina 出售股份，以建立基因数据库

因美纳盘中异动股价大跌5.09%

BUZZ-微策略公司跃升，将加入纳斯达克 100 指数

比特币买家微策略公司因进入纳斯达克 100 指数而跃升

【金十数据整理：昨日今晨重要新闻汇总（12月15日）】国内新闻：1. 2024年贺岁档电影票房破15亿。2. 医保局：今

纳斯达克100指数公布年度成分股调整结果：Palantir、MicroStrategy、Axon将加入指数，Illumi

因美纳盘中异动股价大跌5.24%报140.74美元

因美纳盘中异动股价大涨5.15%报148.35美元

法院否决后，欧盟监管机构废除了针对杀手级收购的兼并权

因美纳盘中异动早盘股价大跌5.01%

因美纳2024财年第三财季实现净利润7.05亿美元，同比增加193.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ILMN/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILMN\",,,,,undefined,":{"symbol":"ILMN","market":"US","secType":"STK","nameCN":"Illumina","latestPrice":77.88,"timestamp":1746216000000,"preClose":76.51,"halted":0,"volume":1191314,"hourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":77.88,"latestTime":"06:49 EDT","volume":14,"amount":1084.08006,"timestamp":1746442172287},"delay":0,"floatShares":153811487,"shares":158263015,"eps":-7.691823,"marketStatus":"盘前交易","change":1.37,"latestTime":"05-05 06:56:57 EDT","open":78,"high":79.22,"low":77.02,"amount":92730452.1832,"amplitude":0.028754,"askPrice":77.4,"askSize":7,"bidPrice":76.85,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-7.691823,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":964756800000,"exchange":"NASDAQ","adjPreClose":77.88,"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":77.88,"latestTime":"06:49 EDT","volume":14,"amount":1084.08006,"timestamp":1746442172287},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.88,"latestTime":"19:24 EDT","volume":18317,"amount":1426540.31,"timestamp":1746228266262},"volumeRatio":0.8687900609849146,"impliedVol":0.6337,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILMN\",,,,,undefined,":{"symbol":"ILMN","floatShares":153811487,"roa":"2.64%","roe":"-30.13%","lyrEps":-7.691823,"volumeRatio":0.8687900609849146,"shares":158263015,"dividePrice":0,"high":79.22,"amplitude":0.028754,"preClose":76.51,"low":77.02,"week52Low":68.7,"pbRate":"5.19","psRate":"2.82","week52High":156.66,"institutionHeld":0.9414,"latestPrice":77.88,"committee":-0.4,"eps":-7.691823,"divideRate":0,"volume":1191314,"delay":0,"ttmEps":-7.691823,"open":78,"prevYearClose":133.63,"prevWeekClose":77.88,"prevMonthClose":77.6,"prevQuarterClose":79.34,"fiveDayClose":77.35,"twentyDayClose":76.42,"sixtyDayClose":124.68,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILMN\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503572979","title":"因美纳盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572979?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:42","pubTimestamp":1736865738,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时42分，因美纳股票出现异动，股价急速上涨5.05%。截至发稿，该股报151.50美元/股，成交量29.313万股，换手率0.18%，振幅4.33%。因美纳股票所在的生命科学行业中，整体涨幅为0.08%。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224218986604e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224218986604e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","BK4535","ILMN","BK4588","BK4121","BK4534"],"gpt_icon":0},{"id":"2503575726","title":"Illumina(ILMN.O)第四季度每股收益预期为0.91美元，营收预期为10.7亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575726","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:05","pubTimestamp":1736863504,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4548","BK4534","BK4121","ILMN","BK4585","BK4535","BK4588"],"gpt_icon":0},{"id":"2503548478","title":"因美纳与英伟达合作解码生物学","url":"https://stock-news.laohu8.com/highlight/detail?id=2503548478","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503548478?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:17","pubTimestamp":1736842620,"startTime":"0","endTime":"0","summary":"南方财经1月14日电，记者获悉，因美纳（纳斯达克股票代码：ILMN）宣布与英伟达合作，共同推进多组学数据分析和解读技术平台的发展，加速临床研究、基因组学AI开发以及药物发现的进程。为了优化多组学研究中涉及的海量数据分析，因美纳和英伟达计划将 AI 领域的前沿技术应用于大规模多组学数据的处理。凭借因美纳领先的测序技术和信息学工具以及英伟达的顶尖AI技术，此次合作旨在加速药物发现和临床开发，为制药企业提供强有力的工具，助力其识别新的、更有效的药物靶点。（21世纪经济报道）（文章来源：南方财经网）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416184596032844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416184596032844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1429558221.USD","LU1623119135.USD","NVDA","IE00BMPRXN33.USD","LU2361044865.SGD","LU2097344357.USD","LU0096362180.USD","HK0000320223.HKD","LU1868837300.USD","NVDY","LU2602419157.SGD","IE00BHPRN162.USD","ILMN","LU0061474705.USD","NVIW.SI","LU1066051225.USD","LU0170899867.USD","BK4587","NVDD","NVDS.UK","LU0345770308.USD","LU1917777945.USD","NVDS","LU0203201768.USD","BK4533","LU2592432038.USD","2NVD.UK","LU0203202063.USD","LU0511384066.AUD","LU0965509010.AUD","LU1244550577.SGD","LU0069063385.USD","LU2125909593.SGD","SG9999015986.USD","3NVD.UK","SNVD.UK","IE00BK4W5M84.HKD","LU1629891620.HKD","NVD2.UK","LU2065171402.SGD","NVDU","NVD","LU0964807845.USD","NVDX","LU1712237335.SGD","NVD3.UK","LU2242649171.HKD","BK4588","LU0080751232.USD"],"gpt_icon":0},{"id":"2503253141","title":"大摩：维持Illumina评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503253141","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503253141?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 02:30","pubTimestamp":1736793032,"startTime":"0","endTime":"0","summary":"大摩：维持illumina(ILMN.US)评级，由持股观望调整至持股观望评级,目标价由156.00美元调整至150.00美元。Illumina(ILMN.US)公司简介：Illumina,Inc.从事生命科学工具和集成系统的开发、制造和营销，用于大规模分析遗传变异和功能。它通过核心Illumina部门运营，为研究，临床和应用市场领域的客户提供服务，并采用各种基因组解决方案。该公司的产品包括仪器，试剂盒和试剂，选择工具，软件和分析。其服务包括测序和微阵列服务、主动仪器监测、仪器服务、培训和咨询。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114023505a2207a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114023505a2207a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILMN"],"gpt_icon":0},{"id":"2503558628","title":"因美纳盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:05","pubTimestamp":1736780730,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时05分，因美纳股票出现异动，股价急速上涨5.00%。截至发稿，该股报143.53美元/股，成交量40.1911万股，换手率0.25%，振幅4.84%。因美纳股票所在的生命科学行业中，整体涨幅为2.04%。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230530960259ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230530960259ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4121","BK4548","BK4588","BK4535","ILMN","BK4534"],"gpt_icon":0},{"id":"2503585867","title":"英伟达(NVDA.US)推动AI在医疗领域应用 与Illumina(ILMN.US)和梅奥诊所达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585867","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585867?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:42","pubTimestamp":1736779320,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英伟达宣布，与基因测序公司Illumina Inc.、梅奥诊所以及其他多家医疗机构展开合作，以加速人工智能技术在医疗行业的应用。英伟达高管对医疗行业使用其强大AI产品的潜力持乐观态度。其认为，英伟达技术将被应用于成千上万的手术室，以及数十亿台医院设备中。英伟达正在通过一系列措施推动AI技术在医疗行业的应用，并期望这一领域能成为其业务新的增长引擎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0472753341.HKD","LU0957808578.USD","LU2361044949.HKD","SNVD.UK","BK4592","3NVD.UK","159891","NVDS.UK","LU2054465674.USD","IE00BJTD4N35.SGD","NVD3.UK","NVDD","IE00BMPRXN33.USD","LU0345770993.USD","LU1642822529.SGD","LU1989764664.SGD","LU2265009873.SGD","LU2242650005.HKD","LU2552382058.USD","IE00B19Z8X17.USD","2NVD.UK","LU0082616367.USD","NVIW.SI","LU0820561909.HKD","IE00BDRTCR15.USD","LU0057025933.USD","BK4587","LU0345768153.USD","SGXZ23171101.USD","NVDA","NVD2.UK","BK4579","BK4598","LU0077335932.USD","LU0353189680.USD","ILMN","LU1066053197.SGD","NVD","LU0234572021.USD","NVDS","NVDX","LU0316494557.USD","LU2326559502.SGD","LU2417539215.USD","NVDU","NVDY","BK4548","LU0096364046.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"1119412802","title":"异动解读 | Illumina入股Truveta参与建立全球顶级基因数据库,股价盘前大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119412802","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119412802?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:04","pubTimestamp":1736777060,"startTime":"0","endTime":"0","summary":"基因测序公司Illumina今日盘前股价大涨5.13%,引起市场广泛关注。\n\n造成这一涨幅的主要原因是,Illumina宣布将以2000万美元的价格,入股Truveta公司并参与建立全球最大的基因数据库。这项计划旨在通过积累和分析1000万个基因组序列数据,加速新药物发现并改善患者护理水平。\n\n作为基因测序领域的龙头企业,Illumina参与建设这一顶级数据库可以进一步提升公司在行业中的技术地位和竞争优势。投资者对Illumina未来发展前景持乐观态度,从而推动公司股价在盘前交易中大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Illumina入股Truveta参与建立全球顶级基因数据库,股价盘前大涨5.13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ILMN"],"gpt_icon":0},{"id":"1190925564","title":"Illumina与英伟达合作推进多组学数据分析与解读技术平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1190925564","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190925564?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:03","pubTimestamp":1736777029,"startTime":"0","endTime":"0","summary":"1月13日，Illumina盘前一度大涨逾12%！该公司与英伟达合作推进多组学数据分析与解读技术平台。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Illumina与英伟达合作推进多组学数据分析与解读技术平台","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILMN"],"gpt_icon":0},{"id":"2503307466","title":"Illumina(ILMN.O)：与英伟达(NVDA.O)合作推进多组学数据分析与解读技术平台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307466","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307466?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:01","pubTimestamp":1736776901,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BMPRXN33.USD","NVD","NVD3.UK","LU1989764664.SGD","LU2417539215.USD","LU0109391861.USD","BK4579","NVDS.UK","LU0077335932.USD","LU0964807845.USD","NVDD","NVDU","NVDS","LU2065170008.USD","LU0154236417.USD","LU0640476718.USD","LU2237438978.USD","NVD2.UK","NVDX","SNVD.UK","SGXZ23171101.USD","NVDA","ILMN","LU0985320562.USD","LU1674673691.USD","NVIW.SI","LU0256863902.USD","2NVD.UK","LU2125909247.SGD","LU0823414478.USD","3NVD.UK","LU0256863811.USD","LU2458330169.SGD","LU2242649171.HKD","NVDL","LU0979878070.USD","LU1989772840.SGD","IE0004086264.USD","IE0034235295.USD","LU2430703178.SGD","NVDY","LU1261432733.SGD","HK0000320264.USD","LU0096362180.USD","LU1629891620.HKD","LU2213496289.HKD","LU1642822529.SGD","LU2361044949.HKD","IE00BMPRXQ63.HKD","LU0323591593.USD"],"gpt_icon":0},{"id":"2503742833","title":"Truveta 向 Regeneron 和 Illumina 出售股份，以建立基因数据库","url":"https://stock-news.laohu8.com/highlight/detail?id=2503742833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503742833?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:01","pubTimestamp":1736766063,"startTime":"0","endTime":"0","summary":" Amina Niasse    路透纽约1月13日 - 医疗数据研究公司Truveta周一表示，Regeneron Pharmaceuticals   、Illumina   和17家美国医疗系统将以3.2亿美元入股该公司，作为建立全球最大基因数据库交易的一部分。该公司表示，这笔交易对私营企业Truveta的估值超过10亿美元。生物技术公司Regeneron承诺投资1.2亿美元，基因测序公司Illumina   投资2000万美元。Regeneron 将对基因组进行测序。基因数据随后将储存在 Truveta Data 公司，以支持生物分析。当实体向 Truveta 支付使用其匿名患者数据的费用时，该公司将向提供商偿还费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU0690374961.EUR","LU1989764748.USD","LU1037948897.HKD","LU1564329628.SGD","LU0234572021.USD","IE0005OL40V9.USD","LU0912757837.SGD","LU0265550359.USD","LU2236285917.USD","SG9999015341.SGD","IE00BYQQ9H92.USD","REGN","LU1235295455.SGD","GB00B4QBRK32.GBP","LU0080751232.USD","BK4548","LU2023250504.SGD","LU2065171311.SGD","LU0719512351.SGD","LU2468319806.SGD","LU0072462426.USD","IE00BKDWB100.SGD","LU0354030438.USD","LU1839511570.USD","LU0345768153.USD","BK4533","BK4504","IE00B1XK9C88.USD","BK4525","LU0082616367.USD","LU0029864427.USD","MSFT","LU2237443622.USD","IE00B775H168.HKD","LU0175139822.USD","LU0690374615.EUR","LU1261432733.SGD","ILMN","LU0109392836.USD","LU1316542783.SGD","LU0795875169.SGD","LU1145028129.USD","LU2023250330.USD","GB00B4LPDJ14.GBP","BK4503","BK4528","LU0345770308.USD","LU1868836757.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2492215530","title":"因美纳盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492215530?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:54","pubTimestamp":1734551696,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时54分，因美纳股票出现异动，股价急速下跌5.09%。截至发稿，该股报135.83美元/股，成交量88.4952万股，换手率0.56%，振幅5.18%。因美纳股票所在的生命科学行业中，整体跌幅为1.65%。因美纳公司简介：因美纳为生命科学和临床实验室应用提供分析遗传物质的工具和服务。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035457984cb776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035457984cb776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","BK4535","ILMN","BK4121","BK4548","BK4588"],"gpt_icon":0},{"id":"2491466324","title":"BUZZ-微策略公司跃升，将加入纳斯达克 100 指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2491466324","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491466324?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 18:29","pubTimestamp":1734344967,"startTime":"0","endTime":"0","summary":"    12月16日 - ** 微策略  股价在盘前交易中上涨6.1%，该公司即将加入以科技为重点的纳斯达克100指数 。** 将从指数中剔除的公司下跌：Illumina   下跌1.2%，Super Micro Computer   下跌11.8%，莫德纳   下跌0.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","BK4543","BK4568","BK4532","SQQQ","BK4170","LU1861558580.USD","LU1861559042.SGD","LU0708995401.HKD",".IXIC","LU1267930730.SGD","BK4596","QID","NQmain","TSYW.SI","USJW.SI","BK4533","BK4547","LU0053671581.USD","AXON","ILMN","BK4600","BK4595","BK4023","MRNA","BK4585","BK4501","NVIW.SI","BK4535","PLTR","LU0672654240.SGD","PSQ","QLD","BK4551","TQQQ","BK4187","LU0107464264.USD","LU1169590202.USD","USAW.SI","LU0109391861.USD","SG9999000418.SGD","BK4534","MSTR","LU1861215975.USD","ARTL","NDX","BK4548"],"gpt_icon":1},{"id":"2491801654","title":"比特币买家微策略公司因进入纳斯达克 100 指数而跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2491801654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491801654?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:54","pubTimestamp":1734339240,"startTime":"0","endTime":"0","summary":" Medha Singh    路透12月16日 - 微策略  股价周一在法兰克福交易中上涨近7.4%，因为这家软件公司和比特币买家即将加入科技股密集的纳斯达克100指数，这可能会进一步推动其股价大幅上涨。微策略公司在其资产负债表上持有价值 440 亿美元的比特币，约占全球最大加密货币总供应量的 2%。随着比特币价格的飙升，微策略公司的股价今年也飙升了近550%。\"晨星公司的数据显示，跟踪纳斯达克 100 指数的最大交易所交易基金是规模达 3220 亿美元的 Invesco QQQ Trust QQQ。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","USJW.SI","BK4548","QID","BK4516","BK4568","NVIW.SI","PSQ","QQQ","SMCI","IVZ","AXON","LU1861559042.SGD","BK4595","BK4135","BK4187","PLTR","BK4547","BK4533","BK4532","QLD","ARTL","LU0320765059.SGD","BK4596","NQmain","LU1169589451.USD","LU0672654240.SGD","BK4600","LU1861215975.USD",".IXIC","TSYW.SI","LU1861220033.SGD","BK4588","BK4551","MNQmain","MSTR","LU0107464264.USD","TQQQ","MRNA","USAW.SI","BK4139","LU0109391861.USD","BK4594","BK4534","ILMN","SQQQ","BK4543"],"gpt_icon":1},{"id":"2491551188","title":"【金十数据整理：昨日今晨重要新闻汇总（12月15日）】国内新闻：1. 2024年贺岁档电影票房破15亿。2. 医保局：今","url":"https://stock-news.laohu8.com/highlight/detail?id=2491551188","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491551188?lang=zh_cn&edition=fundamental","pubTime":"2024-12-15 08:12","pubTimestamp":1734221546,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSYW.SI","TSLL","LU0053671581.USD","09979","LU0109392836.USD","ILMN","LU0170899867.USD","LU1037948897.HKD","LU1228905540.USD","LU2023251221.USD","LU1121112475.USD","LU0056508442.USD","BK4588","LU1861559042.SGD","LU1551013425.SGD","LU0198837287.USD","V","MSTU","MSTX","LU0545562505.USD","PLTR","LU0823421333.USD","LU0965509101.SGD","NDX","LU1823568750.SGD","LU2357305700.SGD","HK0000934320.USD","LU2361044865.SGD","LU0225283273.USD","LU0971096721.USD","LU0823411888.USD","LU1363072403.SGD","LU1804176565.USD","LU0820561909.HKD","LU0690374961.EUR","BK4534","LU1236620834.HKD","BK4023","IE00B19Z8W00.USD","MSTR","LU0642271901.SGD","LU1116320901.HKD","LU1934455863.HKD","LU1228905037.USD","TSLA","LU0265550946.USD","LU0354030438.USD","LU1236620750.USD","LU0061474960.USD","SMCI"],"gpt_icon":1},{"id":"2491753385","title":"纳斯达克100指数公布年度成分股调整结果：Palantir、MicroStrategy、Axon将加入指数，Illumi","url":"https://stock-news.laohu8.com/highlight/detail?id=2491753385","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491753385?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 09:05","pubTimestamp":1734138345,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4535","ILMN","BK4600","BK4516","LU0053671581.USD","SMCI","BK4534","LU1861558580.USD","LU1861559042.SGD","BK4547","MSTX","NDX","BK4170","MSTU","BK4023","BK4543","BK4596","LU1861215975.USD","MSTR","BK4588","BK4585","BK4548","LU1861220033.SGD","PLTR","BK4121","BK4595"],"gpt_icon":0},{"id":"2490689118","title":"因美纳盘中异动 股价大跌5.24%报140.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490689118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490689118?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:33","pubTimestamp":1733927615,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时33分，因美纳股票出现异动，股价快速下挫5.24%。截至发稿，该股报140.74美元/股，成交量6.3806万股，换手率0.04%，振幅3.01%。因美纳股票所在的生命科学行业中，整体涨幅为0.25%。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223337ab6fcb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223337ab6fcb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","BK4535","ILMN","BK4121","BK4548","BK4588"],"gpt_icon":0},{"id":"2490776728","title":"因美纳盘中异动 股价大涨5.15%报148.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776728?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:04","pubTimestamp":1733756641,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时04分，因美纳股票出现异动，股价快速上涨5.15%。截至发稿，该股报148.35美元/股，成交量26.9755万股，换手率0.17%，振幅5.40%。因美纳股票所在的生命科学行业中，整体涨幅为1.25%。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230401984ac67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230401984ac67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","ILMN","BK4535","BK4585","BK4588","BK4548","BK4121"],"gpt_icon":0},{"id":"2487562109","title":"法院否决后，欧盟监管机构废除了针对杀手级收购的兼并权","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487562109?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 01:07","pubTimestamp":1732900041,"startTime":"0","endTime":"0","summary":"2021 年 3 月发布的《指南》允许欧盟反垄断监督机构鼓励或接受各国竞争管理机构提出的审查兼并的请求，即使这些交易不属于其管辖范围。近年来，欧盟竞争执法机构利用这一权力打击所谓的 \"杀手级收购\"，即大公司收购初创企业以关闭它们，尤其是在技术和制药领域。欧盟委员会表示，它可能会寻求其他方法来捕捉杀手级收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ILMN","BK4121","BK4534","BK4548","BK4535","BK4585","BK4588","GRAL"],"gpt_icon":0},{"id":"2483303077","title":"因美纳盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483303077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483303077?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:21","pubTimestamp":1731684085,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时21分，因美纳股票出现波动，股价快速下挫5.01%。截至发稿，该股报135.11美元/股，成交量88.9043万股，换手率0.56%，振幅3.68%。因美纳股票所在的生命科学行业中，整体跌幅为2.34%。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523212698e42fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523212698e42fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4588","BK4585","BK4534","BK4535","ILMN","BK4548"],"gpt_icon":0},{"id":"2482427940","title":"因美纳2024财年第三财季实现净利润7.05亿美元，同比增加193.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482427940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482427940?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:03","pubTimestamp":1731168208,"startTime":"0","endTime":"0","summary":"11月10日，因美纳公布财报，公告显示公司2024财年第三财季净利润为7.05亿美元，同比增加193.50%；其中营业收入为10.80亿美元，同比减少3.49%，每股基本收益为4.43美元。机构评级：截至2024年11月10日，当前有22家机构对因美纳目标价做出预测，其中目标均价为163.73美元，其中最低目标价为120.00美元，最高目标价为254.00美元。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000418a2278751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000418a2278751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILMN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ILMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"ILMN","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-11-04","symbol":"ILMN","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-08-06","symbol":"ILMN","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-05-02","symbol":"ILMN","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.16,"hold":0.52,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.16,"analysts":25,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILMN","date":"2025-05-02","current":-9.90082,"percent":0.269106,"low":-1866.6791,"twenty":-13.465105,"median":-5.988626,"eighty":74.487388,"high":116.939048,"avg":-48.64696,"sd":357.513915,"marketCap":12108703277},"quantilePoints":[{"date":"2020-05-08","current":48.35551,"twenty":46.826939,"median":59.186933,"eighty":78.767965,"marketCap":45550890000},{"date":"2020-05-15","current":52.27707,"twenty":46.826939,"median":58.424611,"eighty":78.315854,"marketCap":49245000000},{"date":"2020-05-22","current":55.351274,"twenty":46.826939,"median":57.67351,"eighty":78.20037,"marketCap":52140900000},{"date":"2020-05-29","current":56.654299,"twenty":46.826939,"median":57.219316,"eighty":77.969157,"marketCap":53368350000},{"date":"2020-06-05","current":55.259204,"twenty":46.826939,"median":56.875091,"eighty":77.141623,"marketCap":52054170000},{"date":"2020-06-12","current":53.308567,"twenty":46.826939,"median":56.710347,"eighty":76.161426,"marketCap":50216670000},{"date":"2020-06-19","current":57.546911,"twenty":46.826939,"median":56.340333,"eighty":75.577834,"marketCap":54209190000},{"date":"2020-06-26","current":56.190828,"twenty":46.826939,"median":56.241453,"eighty":75.274437,"marketCap":52931760000},{"date":"2020-07-02","current":58.222611,"twenty":46.826939,"median":56.241453,"eighty":75.120862,"marketCap":54845700000},{"date":"2020-07-10","current":57.777866,"twenty":46.826939,"median":56.241453,"eighty":74.887669,"marketCap":54426750000},{"date":"2020-07-17","current":59.867389,"twenty":46.826939,"median":56.241453,"eighty":74.698751,"marketCap":56395080000},{"date":"2020-07-24","current":59.650478,"twenty":46.826939,"median":56.241453,"eighty":74.447988,"marketCap":56190750000},{"date":"2020-07-31","current":59.636433,"twenty":46.826939,"median":56.241453,"eighty":74.19828,"marketCap":56177520000},{"date":"2020-08-07","current":75.44303,"twenty":46.826939,"median":56.241453,"eighty":74.164093,"marketCap":52282020000},{"date":"2020-08-14","current":73.223319,"twenty":46.826939,"median":56.241453,"eighty":74.098324,"marketCap":50743760000},{"date":"2020-08-21","current":74.384156,"twenty":46.826939,"median":56.241453,"eighty":74.098324,"marketCap":51548220000},{"date":"2020-08-28","current":74.580087,"twenty":46.826939,"median":56.241453,"eighty":73.968265,"marketCap":51684000000},{"date":"2020-09-04","current":72.134113,"twenty":46.826939,"median":56.241453,"eighty":73.940301,"marketCap":49988940000},{"date":"2020-09-11","current":73.722626,"twenty":46.826939,"median":56.241453,"eighty":73.798617,"marketCap":51089780000},{"date":"2020-09-18","current":62.255411,"twenty":46.826939,"median":56.241453,"eighty":73.697264,"marketCap":43143000000},{"date":"2020-09-25","current":63.336237,"twenty":46.826939,"median":56.241453,"eighty":73.515779,"marketCap":43892011959},{"date":"2020-10-02","current":65.139869,"twenty":46.826939,"median":56.241453,"eighty":73.27818,"marketCap":45141929535},{"date":"2020-10-09","current":71.604647,"twenty":46.826939,"median":56.241453,"eighty":73.018275,"marketCap":49622020522},{"date":"2020-10-16","current":68.916094,"twenty":46.826939,"median":56.241453,"eighty":72.941146,"marketCap":47758852987},{"date":"2020-10-23","current":68.333187,"twenty":46.826939,"median":56.241453,"eighty":72.893216,"marketCap":47354898360},{"date":"2020-10-30","current":67.146835,"twenty":46.826939,"median":56.241453,"eighty":72.748668,"marketCap":42839680884},{"date":"2020-11-06","current":70.519373,"twenty":46.826939,"median":56.241453,"eighty":72.637101,"marketCap":44991360000},{"date":"2020-11-13","current":70.679561,"twenty":46.826939,"median":56.241453,"eighty":72.430293,"marketCap":45093560000},{"date":"2020-11-20","current":68.83511,"twenty":46.826939,"median":56.241453,"eighty":72.356542,"marketCap":43916800000},{"date":"2020-11-27","current":72.549185,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":46286380000},{"date":"2020-12-04","current":80.245078,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":51196360000},{"date":"2020-12-11","current":78.265611,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":49933460000},{"date":"2020-12-18","current":83.769216,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":53444760000},{"date":"2020-12-24","current":84.05069,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":53624340000},{"date":"2020-12-31","current":84.670846,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":54020000000},{"date":"2021-01-08","current":86.87,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":55423060000},{"date":"2021-01-15","current":86.123981,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":54947100000},{"date":"2021-01-22","current":92.966301,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":59312500000},{"date":"2021-01-29","current":97.586583,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":62260240000},{"date":"2021-02-05","current":98.151818,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":62620860000},{"date":"2021-02-12","current":112.339878,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":73694960000},{"date":"2021-02-19","current":108.148375,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":70945334000},{"date":"2021-02-26","current":97.728535,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":64109919000},{"date":"2021-03-05","current":88.707645,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58192215000},{"date":"2021-03-12","current":90.102146,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":59107008000},{"date":"2021-03-19","current":92.49971,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":60679810000},{"date":"2021-03-26","current":89.288131,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":58573014000},{"date":"2021-04-01","current":85.636183,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":56177336000},{"date":"2021-04-09","current":89.712931,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58851683000},{"date":"2021-04-16","current":88.741006,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58214100000},{"date":"2021-04-23","current":92.345163,"twenty":46.822352,"median":56.229659,"eighty":72.378854,"marketCap":60578426910},{"date":"2021-04-30","current":91.039111,"twenty":46.822352,"median":56.229659,"eighty":72.40857,"marketCap":57354640000},{"date":"2021-05-07","current":88.976571,"twenty":46.822352,"median":56.229659,"eighty":72.514837,"marketCap":56055240000},{"date":"2021-05-14","current":88.30219,"twenty":46.822352,"median":56.538822,"eighty":72.659094,"marketCap":55630380000},{"date":"2021-05-21","current":92.378603,"twenty":46.822352,"median":56.740582,"eighty":72.800662,"marketCap":58198520000},{"date":"2021-05-28","current":94.00546,"twenty":46.822352,"median":56.941623,"eighty":72.919945,"marketCap":59223440000},{"date":"2021-06-04","current":96.897651,"twenty":46.822352,"median":57.122452,"eighty":72.995246,"marketCap":61045520000},{"date":"2021-06-11","current":105.020349,"twenty":46.822352,"median":57.51258,"eighty":73.278543,"marketCap":66162820000},{"date":"2021-06-18","current":105.71327,"twenty":46.867645,"median":57.657116,"eighty":73.532251,"marketCap":66599360000},{"date":"2021-06-25","current":110.000571,"twenty":46.867645,"median":57.951857,"eighty":73.697956,"marketCap":69300360000},{"date":"2021-07-02","current":110.016794,"twenty":46.872764,"median":58.222611,"eighty":73.927389,"marketCap":69310580000},{"date":"2021-07-09","current":110.496508,"twenty":46.872764,"median":58.555,"eighty":73.959232,"marketCap":69612800000},{"date":"2021-07-16","current":107.868508,"twenty":46.872764,"median":58.952009,"eighty":74.151406,"marketCap":67957160000},{"date":"2021-07-23","current":114.832476,"twenty":46.872764,"median":59.636433,"eighty":74.190922,"marketCap":72344460000},{"date":"2021-07-30","current":114.888095,"twenty":46.872764,"median":59.930439,"eighty":74.394238,"marketCap":72379500000},{"date":"2021-08-06","current":94.404473,"twenty":46.872764,"median":60.187783,"eighty":74.474205,"marketCap":72597040000},{"date":"2021-08-13","current":98.687704,"twenty":46.872764,"median":60.476017,"eighty":74.57759,"marketCap":75890844000},{"date":"2021-08-20","current":92.848319,"twenty":46.872764,"median":60.637887,"eighty":74.724785,"marketCap":71400357000},{"date":"2021-08-27","current":88.62664,"twenty":46.872764,"median":60.793396,"eighty":74.893989,"marketCap":68153886000},{"date":"2021-09-03","current":89.084481,"twenty":46.872764,"median":61.039043,"eighty":75.203334,"marketCap":68505966000},{"date":"2021-09-10","current":87.411453,"twenty":46.872764,"median":61.109421,"eighty":75.32664,"marketCap":67219407000},{"date":"2021-09-17","current":85.27486,"twenty":46.872764,"median":61.186837,"eighty":75.597149,"marketCap":65576367000},{"date":"2021-09-24","current":82.567873,"twenty":46.872764,"median":61.345188,"eighty":76.250352,"marketCap":63494694000},{"date":"2021-10-01","current":75.322533,"twenty":46.872764,"median":61.552804,"eighty":76.738578,"marketCap":57923028000},{"date":"2021-10-08","current":78.214564,"twenty":46.872764,"median":61.726319,"eighty":77.153996,"marketCap":60147000000},{"date":"2021-10-15","current":83.425286,"twenty":46.924267,"median":61.894139,"eighty":77.326663,"marketCap":64154045000},{"date":"2021-10-22","current":83.266547,"twenty":47.091444,"median":62.086433,"eighty":78.211492,"marketCap":64031975000},{"date":"2021-10-29","current":84.469298,"twenty":47.158338,"median":62.217105,"eighty":78.292148,"marketCap":64956890000},{"date":"2021-11-05","current":70.423275,"twenty":47.268267,"median":62.418456,"eighty":78.479263,"marketCap":63873910000},{"date":"2021-11-12","current":66.078539,"twenty":47.404209,"median":62.721083,"eighty":78.479263,"marketCap":59933235000},{"date":"2021-11-19","current":65.370278,"twenty":47.497221,"median":62.904074,"eighty":78.479263,"marketCap":59290842000},{"date":"2021-11-26","current":63.724561,"twenty":47.62557,"median":63.041304,"eighty":78.479263,"marketCap":57798177000},{"date":"2021-12-03","current":59.845495,"twenty":47.697066,"median":63.044518,"eighty":78.479263,"marketCap":54279864000},{"date":"2021-12-10","current":64.539665,"twenty":47.83972,"median":63.295965,"eighty":78.479263,"marketCap":58537476000},{"date":"2021-12-17","current":66.331859,"twenty":47.919281,"median":63.471852,"eighty":78.479263,"marketCap":60162996000},{"date":"2021-12-23","current":65.878641,"twenty":48.015188,"median":63.662524,"eighty":78.479263,"marketCap":59751927000},{"date":"2021-12-31","current":65.559837,"twenty":48.090533,"median":63.952702,"eighty":78.479263,"marketCap":59462772000},{"date":"2022-01-07","current":63.822787,"twenty":48.290485,"median":64.051363,"eighty":78.465118,"marketCap":57887268000},{"date":"2022-01-14","current":69.816298,"twenty":48.346235,"median":64.158567,"eighty":78.465118,"marketCap":63323382000},{"date":"2022-01-21","current":63.061105,"twenty":48.426,"median":64.33829,"eighty":78.465118,"marketCap":57196422000},{"date":"2022-01-28","current":57.205455,"twenty":48.500276,"median":64.33829,"eighty":78.465118,"marketCap":51885348000},{"date":"2022-02-04","current":61.758318,"twenty":48.625557,"median":64.33829,"eighty":78.465118,"marketCap":56014794000},{"date":"2022-02-11","current":67.873583,"twenty":48.786777,"median":64.386001,"eighty":78.465118,"marketCap":51719670000},{"date":"2022-02-18","current":63.990697,"twenty":48.834777,"median":64.516835,"eighty":78.465118,"marketCap":48760911000},{"date":"2022-02-25","current":67.584366,"twenty":48.899769,"median":64.671859,"eighty":78.465118,"marketCap":51499287000},{"date":"2022-03-04","current":66.66731,"twenty":49.042952,"median":64.794362,"eighty":78.465118,"marketCap":50800490000},{"date":"2022-03-11","current":62.608386,"twenty":49.134561,"median":64.971269,"eighty":78.465118,"marketCap":47707590000},{"date":"2022-03-18","current":71.311378,"twenty":49.238841,"median":65.063699,"eighty":78.465118,"marketCap":54339270000},{"date":"2022-03-25","current":70.406877,"twenty":49.379008,"median":65.169635,"eighty":78.465118,"marketCap":53650040000},{"date":"2022-04-01","current":74.976772,"twenty":49.402878,"median":65.239457,"eighty":78.465118,"marketCap":57132300000},{"date":"2022-04-08","current":74.76132,"twenty":49.572084,"median":65.284445,"eighty":78.465118,"marketCap":56968126019},{"date":"2022-04-14","current":69.362624,"twenty":49.673859,"median":65.352477,"eighty":78.465118,"marketCap":52854319852},{"date":"2022-04-22","current":66.518961,"twenty":49.673859,"median":65.451028,"eighty":78.465118,"marketCap":50687448470},{"date":"2022-04-29","current":61.154895,"twenty":49.673859,"median":65.527957,"eighty":78.465118,"marketCap":46600029717},{"date":"2022-05-06","current":55.809788,"twenty":49.673859,"median":65.451028,"eighty":78.465118,"marketCap":39122661051},{"date":"2022-05-13","current":52.342762,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":36692276000},{"date":"2022-05-20","current":54.568158,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":38252279000},{"date":"2022-05-27","current":57.833418,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":40541226000},{"date":"2022-06-03","current":52.210538,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":36599587000},{"date":"2022-06-10","current":45.760698,"twenty":49.453142,"median":65.451028,"eighty":78.465118,"marketCap":32078249000},{"date":"2022-06-17","current":41.973265,"twenty":49.337309,"median":65.451028,"eighty":78.465118,"marketCap":29423259000},{"date":"2022-06-24","current":43.461345,"twenty":49.222412,"median":65.496076,"eighty":78.479263,"marketCap":30466403000},{"date":"2022-07-01","current":42.813672,"twenty":49.133655,"median":65.496076,"eighty":78.479263,"marketCap":30012384000},{"date":"2022-07-08","current":44.158322,"twenty":49.02921,"median":65.496076,"eighty":78.479263,"marketCap":30954984000},{"date":"2022-07-15","current":42.403553,"twenty":48.855135,"median":65.496076,"eighty":78.479263,"marketCap":29724891000},{"date":"2022-07-22","current":45.200427,"twenty":48.779525,"median":65.496076,"eighty":78.479263,"marketCap":31685499000},{"date":"2022-07-29","current":48.559812,"twenty":48.602328,"median":65.496076,"eighty":78.479263,"marketCap":34040428000},{"date":"2022-08-05","current":50.14874,"twenty":48.548036,"median":65.390957,"eighty":78.479263,"marketCap":35154267000},{"date":"2022-08-12","current":-1636.392875,"twenty":48.505637,"median":65.301347,"eighty":78.479263,"marketCap":32727857500},{"date":"2022-08-19","current":-1592.60125,"twenty":48.432501,"median":65.277148,"eighty":78.479263,"marketCap":31852025000},{"date":"2022-08-26","current":-1615.23505,"twenty":48.318657,"median":65.19474,"eighty":78.479263,"marketCap":32304701000},{"date":"2022-09-02","current":-1542.09055,"twenty":48.271597,"median":65.113512,"eighty":78.479263,"marketCap":30841811000},{"date":"2022-09-09","current":-1654.40275,"twenty":48.053504,"median":64.965833,"eighty":78.479263,"marketCap":33088055000},{"date":"2022-09-16","current":-1572.0562,"twenty":47.90604,"median":64.705789,"eighty":78.479263,"marketCap":31441124000},{"date":"2022-09-23","current":-1497.3387,"twenty":47.74239,"median":64.521059,"eighty":78.479263,"marketCap":29946774000},{"date":"2022-09-30","current":-1500.56335,"twenty":47.669722,"median":64.379436,"eighty":78.479263,"marketCap":30011267000},{"date":"2022-10-07","current":-1621.6057,"twenty":47.484446,"median":64.093289,"eighty":78.479263,"marketCap":32432114000},{"date":"2022-10-14","current":-1567.6518,"twenty":47.332171,"median":63.900334,"eighty":78.479263,"marketCap":31353036000},{"date":"2022-10-21","current":-1730.37865,"twenty":47.24506,"median":63.471852,"eighty":78.479263,"marketCap":34607573000},{"date":"2022-10-28","current":-1832.545,"twenty":47.000043,"median":63.375926,"eighty":78.479263,"marketCap":36650900000},{"date":"2022-11-04","current":-8.497912,"twenty":46.761641,"median":63.069908,"eighty":78.479263,"marketCap":35291828000},{"date":"2022-11-11","current":-9.194077,"twenty":46.585836,"median":62.995621,"eighty":78.479263,"marketCap":38183002000},{"date":"2022-11-18","current":-8.353982,"twenty":46.521851,"median":62.808114,"eighty":78.479263,"marketCap":34694088000},{"date":"2022-11-25","current":-8.294516,"twenty":46.407454,"median":62.53586,"eighty":78.479263,"marketCap":34447127000},{"date":"2022-12-02","current":-8.285805,"twenty":46.344649,"median":62.351852,"eighty":78.479263,"marketCap":34410948000},{"date":"2022-12-09","current":-7.788111,"twenty":46.187562,"median":62.142361,"eighty":78.479263,"marketCap":32344026000},{"date":"2022-12-16","current":-7.557824,"twenty":46.034594,"median":61.854007,"eighty":78.479263,"marketCap":31387642000},{"date":"2022-12-23","current":-7.243451,"twenty":45.890407,"median":61.634243,"eighty":78.479263,"marketCap":30082052000},{"date":"2022-12-30","current":-7.658575,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31806060000},{"date":"2023-01-06","current":-7.646075,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31754151000},{"date":"2023-01-13","current":-7.617289,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31634603000},{"date":"2023-01-20","current":-7.741523,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":32150547000},{"date":"2023-01-27","current":-8.10665,"twenty":45.757135,"median":61.461916,"eighty":78.479263,"marketCap":33666919000},{"date":"2023-02-03","current":-8.115362,"twenty":45.566951,"median":61.461916,"eighty":78.479263,"marketCap":33703098000},{"date":"2023-02-10","current":-7.021352,"twenty":45.566951,"median":61.461916,"eighty":78.479263,"marketCap":30922034000},{"date":"2023-02-17","current":-7.566044,"twenty":45.492703,"median":61.461916,"eighty":78.479263,"marketCap":33320859000},{"date":"2023-02-24","current":-7.052956,"twenty":45.393378,"median":61.461916,"eighty":78.479263,"marketCap":31061220000},{"date":"2023-03-03","current":-7.936235,"twenty":45.231806,"median":61.461916,"eighty":78.479263,"marketCap":34951180000},{"date":"2023-03-10","current":-6.960395,"twenty":45.074763,"median":61.461916,"eighty":78.479263,"marketCap":30653580000},{"date":"2023-03-17","current":-8.056063,"twenty":44.762633,"median":61.461916,"eighty":78.479263,"marketCap":35478900000},{"date":"2023-03-24","current":-7.892825,"twenty":44.665414,"median":61.461916,"eighty":78.479263,"marketCap":34760000000},{"date":"2023-03-31","current":-8.343074,"twenty":44.598561,"median":61.448028,"eighty":78.465118,"marketCap":36742900000},{"date":"2023-04-06","current":-8.284596,"twenty":44.307668,"median":61.448028,"eighty":78.465118,"marketCap":36485360000},{"date":"2023-04-14","current":-8.34738,"twenty":44.086143,"median":61.461916,"eighty":78.479263,"marketCap":36761860000},{"date":"2023-04-21","current":-8.091939,"twenty":43.829254,"median":61.461916,"eighty":78.479263,"marketCap":35636900000},{"date":"2023-04-27","current":-7.4285,"twenty":43.59088,"median":61.425728,"eighty":78.479263,"marketCap":33331680000},{"date":"2023-05-05","current":-6.91228,"twenty":43.419868,"median":61.145557,"eighty":78.493409,"marketCap":31015400000},{"date":"2023-05-12","current":-7.336305,"twenty":43.258444,"median":60.72171,"eighty":78.493409,"marketCap":32918001000},{"date":"2023-05-19","current":-7.092478,"twenty":43.033737,"median":60.166471,"eighty":78.493409,"marketCap":31823949000},{"date":"2023-05-26","current":-6.819053,"twenty":42.616358,"median":59.898914,"eighty":78.493409,"marketCap":30597093000},{"date":"2023-06-02","current":-7.014961,"twenty":42.454714,"median":59.65672,"eighty":78.493409,"marketCap":31476129000},{"date":"2023-06-09","current":-7.140712,"twenty":42.100559,"median":59.307703,"eighty":78.493409,"marketCap":32040373811},{"date":"2023-06-16","current":-7.394857,"twenty":41.795603,"median":58.593393,"eighty":78.493409,"marketCap":33180721566},{"date":"2023-06-23","current":-7.120634,"twenty":41.226898,"median":58.222611,"eighty":78.507554,"marketCap":31950283967},{"date":"2023-06-30","current":-6.533794,"twenty":40.785898,"median":57.986404,"eighty":78.5217,"marketCap":29317131699},{"date":"2023-07-07","current":-6.427768,"twenty":40.493952,"median":57.781275,"eighty":78.5217,"marketCap":28841394105},{"date":"2023-07-14","current":-6.651443,"twenty":40.050898,"median":57.554625,"eighty":78.428088,"marketCap":29845026572},{"date":"2023-07-21","current":-6.487297,"twenty":39.339371,"median":57.238078,"eighty":78.252718,"marketCap":29108502588},{"date":"2023-07-28","current":-6.682089,"twenty":37.624371,"median":57.086714,"eighty":77.993292,"marketCap":29982532122},{"date":"2023-08-04","current":-6.52851,"twenty":34.880958,"median":56.762856,"eighty":77.993292,"marketCap":29293423846},{"date":"2023-08-11","current":-7.000596,"twenty":30.958024,"median":56.644156,"eighty":77.993292,"marketCap":29304496000},{"date":"2023-08-18","current":-6.417844,"twenty":-6.427768,"median":56.267293,"eighty":77.993292,"marketCap":26865093000},{"date":"2023-08-25","current":-6.035518,"twenty":-6.427768,"median":56.105545,"eighty":77.993292,"marketCap":25264680000},{"date":"2023-09-01","current":-6.248047,"twenty":-6.427768,"median":55.965553,"eighty":77.138637,"marketCap":26154326000},{"date":"2023-09-08","current":-6.007156,"twenty":-6.433686,"median":55.895775,"eighty":75.959299,"marketCap":25145955000},{"date":"2023-09-15","current":-5.69101,"twenty":-6.433686,"median":55.662458,"eighty":75.261381,"marketCap":23822567000},{"date":"2023-09-22","current":-5.042078,"twenty":-6.433686,"median":55.294068,"eighty":74.801453,"marketCap":21106139000},{"date":"2023-09-29","current":-5.005018,"twenty":-6.433686,"median":55.103049,"eighty":74.585565,"marketCap":20951005000},{"date":"2023-10-06","current":-5.272759,"twenty":-6.433686,"median":54.954153,"eighty":74.443146,"marketCap":22071769000},{"date":"2023-10-13","current":-4.931276,"twenty":-6.433686,"median":54.696762,"eighty":74.443146,"marketCap":20642320000},{"date":"2023-10-20","current":-4.537227,"twenty":-6.433686,"median":54.507649,"eighty":74.416117,"marketCap":18992834000},{"date":"2023-10-27","current":-4.221459,"twenty":-6.451438,"median":54.325796,"eighty":74.436389,"marketCap":17671029000},{"date":"2023-11-03","current":-4.245284,"twenty":-6.451438,"median":54.138666,"eighty":74.436389,"marketCap":17770758000},{"date":"2023-11-10","current":-15.053275,"twenty":-6.474828,"median":53.992703,"eighty":74.436389,"marketCap":16934934000},{"date":"2023-11-17","current":-13.438009,"twenty":-6.50815,"median":53.818161,"eighty":74.436389,"marketCap":15117760000},{"date":"2023-11-24","current":-13.881237,"twenty":-6.58191,"median":53.737168,"eighty":74.436389,"marketCap":15616392000},{"date":"2023-12-01","current":-14.390809,"twenty":-6.624376,"median":53.573985,"eighty":74.436389,"marketCap":16189660000},{"date":"2023-12-08","current":-16.53355,"twenty":-6.663175,"median":53.370846,"eighty":74.399278,"marketCap":18600244000},{"date":"2023-12-15","current":-18.560544,"twenty":-6.72471,"median":53.139377,"eighty":74.399278,"marketCap":20880612000},{"date":"2023-12-22","current":-19.794244,"twenty":-6.802873,"median":52.7103,"eighty":74.399278,"marketCap":22268524000},{"date":"2023-12-29","current":-20.062439,"twenty":-6.851822,"median":52.59288,"eighty":74.404319,"marketCap":22570244000},{"date":"2024-01-05","current":-18.552075,"twenty":-6.902208,"median":52.416356,"eighty":74.40936,"marketCap":20871084000},{"date":"2024-01-12","current":-19.904345,"twenty":-6.960395,"median":52.27707,"eighty":74.40936,"marketCap":22392388000},{"date":"2024-01-19","current":-18.948722,"twenty":-7.016239,"median":52.213747,"eighty":74.416117,"marketCap":21317312000},{"date":"2024-01-26","current":-20.151367,"twenty":-7.06357,"median":51.97678,"eighty":74.40936,"marketCap":22670288000},{"date":"2024-02-02","current":-20.572011,"twenty":-7.114676,"median":51.971669,"eighty":74.40936,"marketCap":23143512000},{"date":"2024-02-09","current":-19.604482,"twenty":-7.126974,"median":51.971669,"eighty":74.40936,"marketCap":22760804000},{"date":"2024-02-16","current":-19.979256,"twenty":-7.201002,"median":51.524277,"eighty":74.40936,"marketCap":23195916000},{"date":"2024-02-23","current":-18.55202,"twenty":-7.227164,"median":50.68554,"eighty":74.40936,"marketCap":21538895000},{"date":"2024-03-01","current":-19.137801,"twenty":-7.251761,"median":50.464386,"eighty":74.404319,"marketCap":22218987000},{"date":"2024-03-08","current":-18.613609,"twenty":-7.284106,"median":50.180315,"eighty":74.404319,"marketCap":21610400000},{"date":"2024-03-15","current":-17.532377,"twenty":-7.347742,"median":50.002891,"eighty":74.404319,"marketCap":20355090000},{"date":"2024-03-22","current":-18.812063,"twenty":-7.406339,"median":49.765658,"eighty":74.404319,"marketCap":21840805000},{"date":"2024-03-28","current":-18.980407,"twenty":-7.436208,"median":49.485461,"eighty":74.404319,"marketCap":22036252000},{"date":"2024-04-05","current":-17.28353,"twenty":-7.557824,"median":49.322806,"eighty":74.40936,"marketCap":20066178510},{"date":"2024-04-12","current":-17.928233,"twenty":-7.617289,"median":49.162293,"eighty":74.40936,"marketCap":20814678819},{"date":"2024-04-19","current":-16.006469,"twenty":-7.658575,"median":49.058417,"eighty":74.40936,"marketCap":18583510875},{"date":"2024-04-26","current":-16.604534,"twenty":-7.711414,"median":48.843885,"eighty":74.404319,"marketCap":19277864354},{"date":"2024-05-03","current":-15.307035,"twenty":-7.787169,"median":48.657128,"eighty":74.404319,"marketCap":19746075186},{"date":"2024-05-10","current":-13.746579,"twenty":-7.818259,"median":48.504514,"eighty":74.404319,"marketCap":17733087119},{"date":"2024-05-17","current":-14.13052,"twenty":-7.896927,"median":48.417842,"eighty":74.404319,"marketCap":18228371367},{"date":"2024-05-24","current":-13.067583,"twenty":-7.947716,"median":48.306798,"eighty":74.404319,"marketCap":16857182502},{"date":"2024-05-31","current":-12.475005,"twenty":-7.969064,"median":48.197338,"eighty":74.404319,"marketCap":16092756654},{"date":"2024-06-07","current":-14.162001,"twenty":-8.058657,"median":47.905562,"eighty":74.404319,"marketCap":18268981490},{"date":"2024-06-14","current":-13.483623,"twenty":-8.100211,"median":47.683597,"eighty":74.40936,"marketCap":17393873149},{"date":"2024-06-21","current":-13.363872,"twenty":-8.120221,"median":47.531486,"eighty":74.416117,"marketCap":17239395426},{"date":"2024-06-28","current":-13.14289,"twenty":-8.147619,"median":47.419254,"eighty":74.436389,"marketCap":16954328287},{"date":"2024-07-05","current":-12.997215,"twenty":-8.179273,"median":47.270373,"eighty":74.436389,"marketCap":16766406932},{"date":"2024-07-12","current":-14.567547,"twenty":-8.21278,"median":47.038433,"eighty":74.436389,"marketCap":18792135430},{"date":"2024-07-15","current":-14.33175,"twenty":-8.217726,"median":47.008657,"eighty":74.436389,"marketCap":18487957644},{"date":"2024-08-02","current":-15.104571,"twenty":-8.2508,"median":46.615299,"eighty":74.483596,"marketCap":19484896354},{"date":"2024-08-09","current":-6.630522,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20183310000},{"date":"2024-08-16","current":-6.74042,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20517840000},{"date":"2024-08-23","current":-6.768157,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20602269000},{"date":"2024-08-30","current":-7.001036,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":21311154000},{"date":"2024-09-06","current":-6.79066,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20670768000},{"date":"2024-09-13","current":-6.606973,"twenty":-8.254798,"median":46.525835,"eighty":74.483596,"marketCap":20111625000},{"date":"2024-09-20","current":-7.032959,"twenty":-8.254798,"median":46.342448,"eighty":74.483596,"marketCap":21408327000},{"date":"2024-09-27","current":-6.922014,"twenty":-8.254798,"median":45.970035,"eighty":74.483596,"marketCap":21070611000},{"date":"2024-10-04","current":-7.136054,"twenty":-8.254798,"median":45.789676,"eighty":74.483596,"marketCap":21722148000},{"date":"2024-10-11","current":-7.523314,"twenty":-8.254798,"median":45.467685,"eighty":74.483596,"marketCap":22900968000},{"date":"2024-10-18","current":-7.510754,"twenty":-8.254798,"median":45.144242,"eighty":74.483596,"marketCap":22862736000},{"date":"2024-10-25","current":-7.399286,"twenty":-8.254798,"median":44.754172,"eighty":74.483596,"marketCap":22523427000},{"date":"2024-10-31","current":-7.727411,"twenty":-8.254798,"median":44.654736,"eighty":74.483596,"marketCap":23522238000},{"date":"2024-11-08","current":-15.524789,"twenty":-8.285321,"median":44.325108,"eighty":74.48486,"marketCap":24606790000},{"date":"2024-11-15","current":-14.232974,"twenty":-8.345658,"median":44.00024,"eighty":74.48486,"marketCap":22559264000},{"date":"2024-11-22","current":-13.707643,"twenty":-8.464732,"median":43.546506,"eighty":74.48486,"marketCap":21726614000},{"date":"2024-11-29","current":-14.424095,"twenty":-8.675551,"median":43.42515,"eighty":74.48486,"marketCap":22862190000},{"date":"2024-12-06","current":-13.999827,"twenty":-11.162634,"median":43.257407,"eighty":74.48486,"marketCap":22189726000},{"date":"2024-12-13","current":-14.652238,"twenty":-12.881168,"median":43.026108,"eighty":74.48486,"marketCap":23223798000},{"date":"2024-12-20","current":-13.408454,"twenty":-13.0437,"median":42.464222,"eighty":74.48486,"marketCap":21252400000},{"date":"2024-12-27","current":-13.504515,"twenty":-13.144371,"median":42.130141,"eighty":74.48486,"marketCap":21404656000},{"date":"2025-01-03","current":-13.101261,"twenty":-13.180701,"median":41.973265,"eighty":74.48486,"marketCap":20765498000},{"date":"2025-01-10","current":-13.976813,"twenty":-13.313685,"median":41.23262,"eighty":74.486124,"marketCap":22153248000},{"date":"2025-01-17","current":-13.745667,"twenty":-13.37023,"median":40.739752,"eighty":74.486124,"marketCap":21786882000},{"date":"2025-01-24","current":-13.484502,"twenty":-13.398192,"median":40.397126,"eighty":74.486124,"marketCap":21372936000},{"date":"2025-01-31","current":-13.309392,"twenty":-13.410856,"median":40.050164,"eighty":74.486124,"marketCap":21095386000},{"date":"2025-02-07","current":-15.924841,"twenty":-13.413882,"median":39.157455,"eighty":74.486124,"marketCap":19476080000},{"date":"2025-02-14","current":-13.182299,"twenty":-13.459686,"median":37.457125,"eighty":74.486124,"marketCap":16121952000},{"date":"2025-02-21","current":-12.589109,"twenty":-13.459686,"median":35.191976,"eighty":74.486124,"marketCap":15396480000},{"date":"2025-02-28","current":-11.523179,"twenty":-13.459686,"median":31.857336,"eighty":74.486124,"marketCap":14092848000},{"date":"2025-03-07","current":-10.963663,"twenty":-13.465105,"median":-4.137885,"eighty":74.487388,"marketCap":13408560000},{"date":"2025-03-14","current":-10.885953,"twenty":-13.465105,"median":-4.329993,"eighty":74.487388,"marketCap":13313520000},{"date":"2025-03-21","current":-10.981796,"twenty":-13.465105,"median":-4.874929,"eighty":74.487388,"marketCap":13430736000},{"date":"2025-03-28","current":-10.656706,"twenty":-13.465105,"median":-4.986866,"eighty":74.487388,"marketCap":13033152000},{"date":"2025-04-04","current":-9.897733,"twenty":-13.465105,"median":-5.06439,"eighty":74.487388,"marketCap":12104928000},{"date":"2025-04-11","current":-9.221441,"twenty":-13.459686,"median":-5.223219,"eighty":74.486124,"marketCap":11277822448},{"date":"2025-04-17","current":-9.515192,"twenty":-13.459686,"median":-5.283915,"eighty":74.486124,"marketCap":11637079492},{"date":"2025-04-25","current":-10.043166,"twenty":-13.465105,"median":-5.69101,"eighty":74.487388,"marketCap":12282792594},{"date":"2025-05-02","current":-9.90082,"twenty":-13.465105,"median":-5.988626,"eighty":74.487388,"marketCap":12108703277}],"updateTime":1746442617654}}}