美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

印孚瑟斯

16.77

+0.12000.72%

盘后：16.70-0.0700-0.42%17:19 EST

成交量：1,041.82万

成交额：1.75亿

市值：695.17亿

市盈率：21.28

高：16.89

开：16.73

低：16.66

收：16.65

52周最高：23.63

52周最低：15.82

股本：41.45亿

流通股本：35.39亿

量比：1.01

换手率：0.29%

股息：0.52

股息率：3.10%

每股收益(TTM):0.7880

每股收益(LYR):0.7625

净资产收益率：29.03%

总资产收益率：14.86%

市净率：5.98

市盈率(LYR):21.99

数据加载中...

总览公司新闻资讯公告

印孚瑟斯7月21日成交额为2.09亿美元

印孚瑟斯7月17日成交额为2.50亿美元

印孚瑟斯7月15日成交额为2.56亿美元

印孚瑟斯ADR逆市上扬强势跑赢大盘

华尔街洞察

印孚瑟斯7月14日成交额为2.61亿美元

印孚瑟斯7月11日成交额为3.01亿美元

印孚瑟斯7月7日成交额为1.66亿美元

印度SENSEX30指数开盘涨0.12%报83340.5点，成分股多数上涨，其中1只个股涨幅超1%，1只个股跌幅超1%。权重股方面，HDFCBANK涨0.73%，巴帝电信涨0.39%，印度联合利华涨0.35%，塔塔咨询涨0.22%，印孚瑟斯技术涨0.16%。

印孚瑟斯7月3日成交额为8081.71万美元

印孚瑟斯7月1日成交额为2.83亿美元

印孚瑟斯6月30日成交额为2.36亿美元

印孚瑟斯6月27日成交额为2.50亿美元

印度SENSEX30指数开盘涨0.21%报83932.06点，成分股多数上涨，其中。权重股方面，印度国家银行涨0.93%，拉森图博涨0.67%，信实工业涨0.61%，印孚瑟斯技术涨0.4%，塔塔咨询涨0.28%。跌幅方面，HDFCBANK跌0.98%。

印度SENSEX30指数开盘涨0.11%报82848.42点，成分股多数上涨，其中1只个股涨幅超1%，1只个股跌幅超1%。权重股方面，拉森图博涨0.38%，印度联合利华涨0.32%，巴帝电信涨0.31%，刷新历史新高，印度国家银行涨0.31%，印度烟草公司涨0.08%。跌幅方面，印度工业信贷投资银行跌0.15%，印孚瑟斯技术跌0.01%。

印孚瑟斯6月25日成交额为2.01亿美元

印孚瑟斯6月24日成交额为1.60亿美元

印孚瑟斯6月23日成交额为2.75亿美元

印孚瑟斯6月20日成交额为6.65亿美元

印度SENSEX30指数开盘跌0.14%报81334.3点，成分股多数下跌，其中1只个股跌幅超1%。权重股方面，印孚瑟斯技术跌0.73%，HDFCBANK跌0.34%，塔塔咨询跌0.33%，印度工业信贷投资银行跌0.25%，信实工业跌0.14%。涨幅方面，巴帝电信涨0.45%，拉森图博涨0.12%。

印孚瑟斯6月16日成交额为1.80亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INFY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","market":"US","secType":"STK","nameCN":"印孚瑟斯","latestPrice":16.77,"timestamp":1763413200000,"preClose":16.65,"halted":0,"volume":10418198,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.77,"latestTime":"17:19 EST","volume":695396,"amount":11661786.052228,"timestamp":1763417961338},"delay":0,"floatShares":3538853793,"shares":4145309946,"eps":0.788002,"marketStatus":"盘后交易","change":0.12,"latestTime":"11-17 17:23:21 EST","open":16.73,"high":16.89,"low":16.66,"amount":174898416.02044,"amplitude":0.013814,"askPrice":17.58,"askSize":100,"bidPrice":16.48,"bidSize":28,"shortable":3,"etf":0,"ttmEps":0.788002,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763427600000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":921128400000,"exchange":"NYSE","adjPreClose":16.65,"dividendRate":0.031008,"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.65,"latestTime":"09:09 EST","volume":6375,"amount":106790.43,"timestamp":1763388559647},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.77,"latestTime":"17:19 EST","volume":695396,"amount":11661786.052228,"timestamp":1763417961338},"volumeRatio":1.006898,"impliedVol":0.5446,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","floatShares":3538853793,"roa":"14.86%","roe":"29.03%","lyrEps":0.762505,"volumeRatio":1.006898,"shares":4145309946,"dividePrice":0.52,"high":16.89,"amplitude":0.013814,"preClose":16.65,"low":16.66,"week52Low":15.815,"pbRate":"5.98","psRate":"3.53","week52High":23.63,"institutionHeld":0.1303,"latestPrice":16.77,"committee":-0.5625,"eps":0.788002,"divideRate":0.031008,"volume":10418198,"delay":0,"ttmEps":0.788002,"open":16.73,"prevYearClose":21.92,"prevWeekClose":16.65,"prevMonthClose":16.57,"prevQuarterClose":16.27,"fiveDayClose":16.76,"twentyDayClose":16.91,"sixtyDayClose":17.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFY\",params:#limit:5,,,undefined,":[{"date":"2025-10-27","symbol":"INFY","amount":0.261677,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-27","defaultRemindTime":1761571800000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-10-27","currency":"USD","dateTimestamp":1761537600000,"payDate":null},{"date":"2025-10-15","symbol":"INFY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760515200000,"name":null,"time":"","dateTimestamp":1760500800000,"actualEps":null},{"market":"US","date":"2025-07-23","symbol":"INFY","fiscalQuarterEnding":"2025/06","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-05-30","symbol":"INFY","amount":0.25788,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":null},{"market":"US","date":"2025-04-17","symbol":"INFY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-22","value":0.191095,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-10-28","value":0.144473,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":null,"value":0.057029,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":null,"value":0.140279,"currency":"USD"},{"executeDate":"2019-10-22","recordDate":"2019-10-23","paymentDate":null,"value":0.113052,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1757048400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFY","date":"2025-11-14","current":21.237256,"percent":0.04898,"low":20.309068,"twenty":23.253727,"median":26.717504,"eighty":31.254183,"high":38.152942,"avg":27.33816,"sd":4.294371,"marketCap":70177492394.26},"quantilePoints":[{"date":"2020-11-20","current":26.00967,"twenty":15.91151,"median":17.345331,"eighty":20.913322,"marketCap":63151479397.72},{"date":"2020-11-27","current":25.962748,"twenty":15.912803,"median":17.35093,"eighty":20.944581,"marketCap":63037552646.19},{"date":"2020-12-04","current":26.877053,"twenty":15.916377,"median":17.362647,"eighty":20.979993,"marketCap":65257484465.56},{"date":"2020-12-11","current":27.562486,"twenty":15.918466,"median":17.376494,"eighty":21.037559,"marketCap":66921715935.67},{"date":"2020-12-18","current":28.270296,"twenty":15.923418,"median":17.388065,"eighty":21.073534,"marketCap":68640278562.39},{"date":"2020-12-24","current":29.363871,"twenty":15.92698,"median":17.403778,"eighty":21.117737,"marketCap":71295478252.7},{"date":"2020-12-31","current":30.049495,"twenty":15.927337,"median":17.41688,"eighty":21.144228,"marketCap":72960172815.03},{"date":"2021-01-08","current":31.270863,"twenty":15.932684,"median":17.440834,"eighty":21.169812,"marketCap":75925654162.19},{"date":"2021-01-15","current":31.132952,"twenty":15.934729,"median":17.458064,"eighty":21.187962,"marketCap":78019178586.46},{"date":"2021-01-22","current":31.107874,"twenty":15.936465,"median":17.469972,"eighty":21.209784,"marketCap":77956333185.97},{"date":"2021-01-29","current":28.787479,"twenty":15.944409,"median":17.488213,"eighty":21.258119,"marketCap":72141421220.26},{"date":"2021-02-05","current":29.57454,"twenty":15.951001,"median":17.49238,"eighty":21.281654,"marketCap":74113797935.37},{"date":"2021-02-12","current":30.544369,"twenty":15.953705,"median":17.499829,"eighty":21.317967,"marketCap":76544188801.5},{"date":"2021-02-19","current":30.156391,"twenty":15.955017,"median":17.536065,"eighty":21.354362,"marketCap":75571915550.49},{"date":"2021-02-26","current":28.645948,"twenty":15.956512,"median":17.544021,"eighty":21.396407,"marketCap":71786745718.71},{"date":"2021-03-05","current":30.429498,"twenty":15.958188,"median":17.557502,"eighty":21.449169,"marketCap":76256321239.57},{"date":"2021-03-12","current":32.026369,"twenty":15.958713,"median":17.573531,"eighty":21.466071,"marketCap":80258081395.77},{"date":"2021-03-19","current":31.424931,"twenty":15.961464,"median":17.583686,"eighty":21.59136,"marketCap":78750876670.16},{"date":"2021-03-26","current":31.182221,"twenty":15.967733,"median":17.60093,"eighty":21.715628,"marketCap":78142646275.31},{"date":"2021-04-01","current":31.989098,"twenty":15.972192,"median":17.61213,"eighty":21.802965,"marketCap":80164679467.17},{"date":"2021-04-09","current":32.652271,"twenty":15.97737,"median":17.617455,"eighty":21.866783,"marketCap":81826592146.69},{"date":"2021-04-16","current":30.773157,"twenty":15.981001,"median":17.632797,"eighty":21.951872,"marketCap":77117530715.82},{"date":"2021-04-23","current":28.903911,"twenty":15.981688,"median":17.654667,"eighty":22.006502,"marketCap":75525918537.35},{"date":"2021-04-30","current":29.728796,"twenty":15.984158,"median":17.695045,"eighty":22.074787,"marketCap":77681343196.68},{"date":"2021-05-07","current":29.99677,"twenty":15.991442,"median":17.720002,"eighty":22.15987,"marketCap":78381560718.46},{"date":"2021-05-14","current":29.196905,"twenty":16.016036,"median":17.727352,"eighty":22.183142,"marketCap":76291512745.35},{"date":"2021-05-21","current":30.210191,"twenty":16.029706,"median":17.733289,"eighty":22.278648,"marketCap":78939228436.13},{"date":"2021-05-28","current":31.520312,"twenty":16.053596,"median":17.774003,"eighty":22.389793,"marketCap":82362576411.62},{"date":"2021-06-04","current":30.892776,"twenty":16.056531,"median":17.801646,"eighty":22.668378,"marketCap":80722824958.58},{"date":"2021-06-11","current":32.10401,"twenty":16.064953,"median":17.827907,"eighty":22.870019,"marketCap":83887777691.87},{"date":"2021-06-18","current":32.937534,"twenty":16.068678,"median":17.873957,"eighty":22.912643,"marketCap":86065775864.68},{"date":"2021-06-25","current":34.487924,"twenty":16.086358,"median":17.905589,"eighty":22.992104,"marketCap":90116946114.31},{"date":"2021-07-02","current":34.129457,"twenty":16.09018,"median":17.933763,"eighty":23.039926,"marketCap":89180272391.83},{"date":"2021-07-09","current":33.986846,"twenty":16.090494,"median":17.945401,"eighty":23.057203,"marketCap":88807629593.57},{"date":"2021-07-16","current":31.992551,"twenty":16.093554,"median":17.956124,"eighty":23.163286,"marketCap":88267448012.9},{"date":"2021-07-23","current":32.750113,"twenty":16.095309,"median":17.982241,"eighty":23.192483,"marketCap":90357561605.38},{"date":"2021-07-30","current":33.158385,"twenty":16.101,"median":18.002277,"eighty":23.322292,"marketCap":91483985429.09},{"date":"2021-08-06","current":34.000655,"twenty":16.104,"median":18.022525,"eighty":23.940584,"marketCap":93807807076.64},{"date":"2021-08-13","current":35.195243,"twenty":16.120424,"median":18.176199,"eighty":24.699712,"marketCap":97103675744.63},{"date":"2021-08-20","current":35.514497,"twenty":16.128789,"median":18.221271,"eighty":24.826805,"marketCap":97984498313.83},{"date":"2021-08-27","current":35.36576,"twenty":16.12997,"median":18.41497,"eighty":24.871719,"marketCap":97574132571.04},{"date":"2021-09-03","current":35.378721,"twenty":16.132528,"median":18.604281,"eighty":25.146981,"marketCap":97609891901.81},{"date":"2021-09-10","current":34.960614,"twenty":16.134481,"median":18.625743,"eighty":25.475876,"marketCap":96456334107.25},{"date":"2021-09-17","current":34.862475,"twenty":16.137406,"median":18.645701,"eighty":25.912785,"marketCap":96185569254.71},{"date":"2021-09-24","current":36.294343,"twenty":16.15051,"median":18.712248,"eighty":26.019775,"marketCap":100136092880.93},{"date":"2021-10-01","current":34.072948,"twenty":16.158498,"median":18.78107,"eighty":26.219741,"marketCap":94007263871.52},{"date":"2021-10-08","current":34.842358,"twenty":16.159501,"median":18.816496,"eighty":26.339256,"marketCap":96130065725.9},{"date":"2021-10-15","current":33.779383,"twenty":16.162342,"median":18.902137,"eighty":26.480318,"marketCap":95865889266.03},{"date":"2021-10-22","current":33.873887,"twenty":16.164524,"median":18.919798,"eighty":26.796752,"marketCap":96134092430.89},{"date":"2021-10-29","current":33.284716,"twenty":16.16527,"median":18.932866,"eighty":26.848287,"marketCap":94462023628.91},{"date":"2021-11-05","current":34.454241,"twenty":16.169247,"median":18.967735,"eighty":27.038507,"marketCap":97781136356.76},{"date":"2021-11-12","current":35.801069,"twenty":16.177908,"median":19.124963,"eighty":27.17253,"marketCap":101603433637.43},{"date":"2021-11-19","current":35.839454,"twenty":16.182739,"median":19.154137,"eighty":27.479319,"marketCap":101712370556.59},{"date":"2021-11-26","current":33.726392,"twenty":16.184458,"median":19.171118,"eighty":27.642561,"marketCap":95715500676.8},{"date":"2021-12-03","current":34.510122,"twenty":16.187091,"median":19.29681,"eighty":27.89463,"marketCap":97939725045.42},{"date":"2021-12-10","current":34.762779,"twenty":16.188924,"median":19.332018,"eighty":28.730867,"marketCap":98656766565.32},{"date":"2021-12-17","current":35.847733,"twenty":16.190995,"median":19.360318,"eighty":29.120997,"marketCap":101735865581.86},{"date":"2021-12-23","current":37.023734,"twenty":16.194305,"median":19.37443,"eighty":29.196115,"marketCap":105073356056.57},{"date":"2021-12-31","current":37.911529,"twenty":16.203024,"median":19.465817,"eighty":29.298672,"marketCap":107592920538.33},{"date":"2022-01-07","current":36.548674,"twenty":16.211975,"median":19.548093,"eighty":29.43636,"marketCap":103725136100.11},{"date":"2022-01-14","current":37.523529,"twenty":16.216116,"median":19.649361,"eighty":29.517971,"marketCap":109118423766.75},{"date":"2022-01-21","current":34.629101,"twenty":16.226136,"median":19.678894,"eighty":29.575847,"marketCap":100701426045.05},{"date":"2022-01-28","current":32.400293,"twenty":16.230884,"median":19.72076,"eighty":29.670272,"marketCap":94220053370.15},{"date":"2022-02-04","current":33.620368,"twenty":16.23214,"median":19.758954,"eighty":29.728796,"marketCap":97768030456.68},{"date":"2022-02-11","current":32.932741,"twenty":16.236582,"median":19.805553,"eighty":29.78524,"marketCap":95768412011.81},{"date":"2022-02-18","current":32.95611,"twenty":16.236582,"median":19.819418,"eighty":29.889901,"marketCap":95836366930.7},{"date":"2022-02-25","current":32.5209,"twenty":16.236582,"median":19.837291,"eighty":30.045012,"marketCap":94570776727.23},{"date":"2022-03-04","current":32.472821,"twenty":16.236582,"median":19.880977,"eighty":30.138888,"marketCap":94430963464.9},{"date":"2022-03-11","current":34.259301,"twenty":16.236582,"median":19.906137,"eighty":30.289078,"marketCap":99626046520.92},{"date":"2022-03-18","current":35.163665,"twenty":16.236582,"median":19.953018,"eighty":30.560748,"marketCap":102255937542.89},{"date":"2022-03-25","current":35.470447,"twenty":16.236582,"median":20.011271,"eighty":30.780658,"marketCap":103148060778.74},{"date":"2022-04-01","current":36.118323,"twenty":16.236582,"median":20.063907,"eighty":30.895286,"marketCap":105032082036.18},{"date":"2022-04-08","current":34.441674,"twenty":16.236582,"median":20.162228,"eighty":31.025055,"marketCap":100156388610.09},{"date":"2022-04-14","current":32.436059,"twenty":16.236582,"median":20.221926,"eighty":31.094641,"marketCap":96108043633.32},{"date":"2022-04-22","current":29.326439,"twenty":16.253368,"median":20.239628,"eighty":31.094641,"marketCap":86894238815.34},{"date":"2022-04-29","current":28.998598,"twenty":16.268238,"median":20.278037,"eighty":31.094641,"marketCap":85922846606.15},{"date":"2022-05-06","current":28.380135,"twenty":16.286177,"median":20.316493,"eighty":31.094641,"marketCap":84090338575.63},{"date":"2022-05-13","current":27.489257,"twenty":16.286177,"median":20.34496,"eighty":31.094641,"marketCap":81450667278.02},{"date":"2022-05-20","current":26.468877,"twenty":16.286177,"median":20.391088,"eighty":31.094641,"marketCap":78427282350.26},{"date":"2022-05-27","current":26.662796,"twenty":16.286177,"median":20.446675,"eighty":31.094641,"marketCap":79001864499.1},{"date":"2022-06-03","current":27.725837,"twenty":16.286177,"median":20.470306,"eighty":31.094641,"marketCap":82151653922.59},{"date":"2022-06-10","current":26.760988,"twenty":16.286177,"median":20.489584,"eighty":31.094641,"marketCap":79292806470.73},{"date":"2022-06-17","current":25.158421,"twenty":16.286177,"median":20.553089,"eighty":31.094641,"marketCap":74544401578.62},{"date":"2022-06-24","current":26.060517,"twenty":16.282456,"median":20.615318,"eighty":31.097949,"marketCap":77217310967.08},{"date":"2022-07-01","current":26.534598,"twenty":16.291926,"median":20.656354,"eighty":31.097949,"marketCap":78622012742.27},{"date":"2022-07-08","current":27.047683,"twenty":16.291926,"median":20.675087,"eighty":31.097949,"marketCap":80142283842.96},{"date":"2022-07-15","current":25.392781,"twenty":16.291926,"median":20.690369,"eighty":31.097949,"marketCap":75238810867.05},{"date":"2022-07-22","current":26.698983,"twenty":16.291926,"median":20.73176,"eighty":31.097949,"marketCap":79109086946.78},{"date":"2022-07-29","current":27.79261,"twenty":16.291926,"median":20.763154,"eighty":31.097949,"marketCap":81932613528.66},{"date":"2022-08-05","current":28.972889,"twenty":16.291926,"median":20.783813,"eighty":31.097949,"marketCap":85412078189.84},{"date":"2022-08-12","current":28.48652,"twenty":16.291926,"median":20.837075,"eighty":31.097949,"marketCap":83978260761.14},{"date":"2022-08-19","current":28.429371,"twenty":16.294993,"median":20.911514,"eighty":31.097949,"marketCap":83809786318.84},{"date":"2022-08-26","current":27.09623,"twenty":16.310812,"median":20.95167,"eighty":31.097949,"marketCap":79879684634.33},{"date":"2022-09-02","current":25.94392,"twenty":16.33394,"median":20.997232,"eighty":31.097949,"marketCap":76482676438.87},{"date":"2022-09-09","current":27.016525,"twenty":16.36995,"median":21.044472,"eighty":31.097949,"marketCap":79644714920.58},{"date":"2022-09-16","current":24.599495,"twenty":16.409304,"median":21.117737,"eighty":31.097949,"marketCap":72519310447.42},{"date":"2022-09-23","current":23.94952,"twenty":16.477464,"median":21.161703,"eighty":31.097949,"marketCap":70603184723.71},{"date":"2022-09-30","current":24.714923,"twenty":16.536429,"median":21.176024,"eighty":31.097949,"marketCap":72859594408.67},{"date":"2022-10-07","current":25.000855,"twenty":16.56437,"median":21.211958,"eighty":31.097949,"marketCap":73702519392.24},{"date":"2022-10-14","current":25.357142,"twenty":16.587962,"median":21.275448,"eighty":31.097949,"marketCap":75133212414.54},{"date":"2022-10-21","current":25.688551,"twenty":16.618026,"median":21.288828,"eighty":31.097949,"marketCap":76115177774.15},{"date":"2022-10-28","current":26.019187,"twenty":16.662799,"median":21.366305,"eighty":31.097949,"marketCap":77094851759.2},{"date":"2022-11-04","current":26.118776,"twenty":16.707883,"median":21.42571,"eighty":31.097949,"marketCap":77389933138.17},{"date":"2022-11-11","current":27.589367,"twenty":16.76327,"median":21.459449,"eighty":31.097949,"marketCap":81747293173.92},{"date":"2022-11-18","current":27.647926,"twenty":16.790885,"median":21.572078,"eighty":31.097949,"marketCap":81920804105.14},{"date":"2022-11-25","current":28.329758,"twenty":16.809538,"median":21.712038,"eighty":31.097949,"marketCap":83941072621.58},{"date":"2022-12-02","current":28.478642,"twenty":16.844024,"median":21.814668,"eighty":31.097949,"marketCap":84382217673.55},{"date":"2022-12-09","current":26.917053,"twenty":16.873719,"median":21.947156,"eighty":31.097949,"marketCap":79755227862.85},{"date":"2022-12-16","current":25.981169,"twenty":16.873719,"median":21.996964,"eighty":31.097949,"marketCap":76982203224.39},{"date":"2022-12-23","current":25.47416,"twenty":16.873719,"median":22.0786,"eighty":31.097949,"marketCap":75479934803.82},{"date":"2022-12-30","current":25.647316,"twenty":16.89528,"median":22.160898,"eighty":31.097949,"marketCap":75992996727.18},{"date":"2023-01-06","current":24.697667,"twenty":16.93669,"median":22.184565,"eighty":31.097949,"marketCap":73179188054.49},{"date":"2023-01-13","current":25.763699,"twenty":16.999915,"median":22.288388,"eighty":31.097949,"marketCap":77007696463.61},{"date":"2023-01-20","current":26.062244,"twenty":17.027198,"median":22.518268,"eighty":31.097949,"marketCap":77900046100.04},{"date":"2023-01-27","current":25.738417,"twenty":17.168992,"median":22.819608,"eighty":31.097949,"marketCap":76932127751.55},{"date":"2023-02-03","current":26.801198,"twenty":17.236897,"median":22.912643,"eighty":31.097949,"marketCap":80108780429.12},{"date":"2023-02-10","current":26.848411,"twenty":17.307893,"median":23.011444,"eighty":31.097949,"marketCap":80249899606.54},{"date":"2023-02-17","current":26.353541,"twenty":17.361707,"median":23.056796,"eighty":31.097949,"marketCap":78770733909.73},{"date":"2023-02-24","current":25.744927,"twenty":17.390676,"median":23.128913,"eighty":31.097949,"marketCap":76951586482.14},{"date":"2023-03-03","current":24.920117,"twenty":17.436248,"median":23.189402,"eighty":31.097949,"marketCap":74486228450.83},{"date":"2023-03-10","current":24.725895,"twenty":17.489707,"median":23.340064,"eighty":31.097949,"marketCap":73905700183.12},{"date":"2023-03-17","current":23.689987,"twenty":17.55649,"median":23.689987,"eighty":31.097949,"marketCap":70809372168.66},{"date":"2023-03-24","current":23.089127,"twenty":17.601419,"median":23.689987,"eighty":31.097949,"marketCap":69013401572.93},{"date":"2023-03-31","current":23.952231,"twenty":17.62468,"median":23.729439,"eighty":31.094641,"marketCap":71593216968.42},{"date":"2023-04-05","current":23.93418,"twenty":17.641727,"median":23.832321,"eighty":31.094641,"marketCap":71539264262.32},{"date":"2023-04-14","current":23.495507,"twenty":17.722425,"median":23.950876,"eighty":31.101258,"marketCap":70040106587.63},{"date":"2023-04-20","current":20.738487,"twenty":17.73396,"median":23.950876,"eighty":31.101258,"marketCap":61821428961.69},{"date":"2023-04-28","current":21.329842,"twenty":17.907458,"median":23.952231,"eighty":31.104566,"marketCap":63584260393.46},{"date":"2023-05-05","current":21.436056,"twenty":17.960727,"median":23.952231,"eighty":31.104566,"marketCap":63900881628.56},{"date":"2023-05-12","current":21.108719,"twenty":18.037061,"median":23.952231,"eighty":31.104566,"marketCap":62925091618.84},{"date":"2023-05-17","current":21.061867,"twenty":18.207575,"median":23.952231,"eighty":31.104566,"marketCap":62785424748.72},{"date":"2023-05-26","current":22.165455,"twenty":18.621778,"median":23.9769,"eighty":31.11289,"marketCap":66075222534.56},{"date":"2023-06-02","current":21.965199,"twenty":18.667355,"median":23.9769,"eighty":31.11289,"marketCap":65478258774.67},{"date":"2023-06-09","current":21.35903,"twenty":18.795343,"median":23.9769,"eighty":31.11289,"marketCap":63671267209.11},{"date":"2023-06-15","current":21.856959,"twenty":18.879387,"median":23.989583,"eighty":31.117905,"marketCap":65155595971.4},{"date":"2023-06-23","current":21.42492,"twenty":18.937919,"median":24.004846,"eighty":31.127936,"marketCap":63867686812.96},{"date":"2023-06-30","current":22.586026,"twenty":19.126406,"median":24.004846,"eighty":31.127936,"marketCap":67328943750.06},{"date":"2023-07-07","current":22.297808,"twenty":19.170787,"median":24.004846,"eighty":31.127936,"marketCap":66469765684.65},{"date":"2023-07-14","current":24.128596,"twenty":19.322554,"median":24.022568,"eighty":31.127936,"marketCap":71927343458.8},{"date":"2023-07-21","current":22.52619,"twenty":19.384044,"median":24.124257,"eighty":31.127936,"marketCap":67150571334.86},{"date":"2023-07-28","current":22.388136,"twenty":19.54993,"median":24.124257,"eighty":31.127936,"marketCap":67522618890.96},{"date":"2023-08-04","current":22.845509,"twenty":19.702716,"median":24.124257,"eighty":31.127936,"marketCap":68902055451.61},{"date":"2023-08-11","current":22.774621,"twenty":19.782481,"median":24.124257,"eighty":31.127936,"marketCap":68688255734.12},{"date":"2023-08-18","current":22.926207,"twenty":19.810496,"median":24.124257,"eighty":31.127936,"marketCap":69145440657.52},{"date":"2023-08-25","current":23.593706,"twenty":19.824358,"median":24.124257,"eighty":31.127936,"marketCap":71158617967.82},{"date":"2023-09-01","current":23.957023,"twenty":19.866873,"median":24.128596,"eighty":31.132952,"marketCap":72254381817.2},{"date":"2023-09-08","current":24.256633,"twenty":19.891624,"median":24.256633,"eighty":31.132952,"marketCap":73158006149.53},{"date":"2023-09-15","current":24.974269,"twenty":19.936334,"median":24.380546,"eighty":31.132952,"marketCap":75322396158.62},{"date":"2023-09-22","current":24.694628,"twenty":19.967682,"median":24.577982,"eighty":31.132952,"marketCap":74478997068.87},{"date":"2023-09-29","current":23.692091,"twenty":20.040068,"median":24.577982,"eighty":31.132952,"marketCap":71455347893.84},{"date":"2023-10-06","current":24.374592,"twenty":20.122393,"median":24.577982,"eighty":31.132952,"marketCap":73513769709.35},{"date":"2023-10-13","current":23.554503,"twenty":20.20827,"median":24.599495,"eighty":31.132952,"marketCap":71111044297.17},{"date":"2023-10-20","current":23.54096,"twenty":20.237395,"median":24.599495,"eighty":31.132952,"marketCap":71070158324.77},{"date":"2023-10-27","current":22.384967,"twenty":20.26029,"median":24.618865,"eighty":31.162513,"marketCap":67580215441.2},{"date":"2023-11-03","current":22.871198,"twenty":20.301746,"median":24.618865,"eighty":31.162513,"marketCap":69048148106.38},{"date":"2023-11-10","current":22.532185,"twenty":20.33229,"median":24.618865,"eighty":31.162513,"marketCap":68024665412.55},{"date":"2023-11-17","current":23.6719,"twenty":20.36522,"median":24.618865,"eighty":31.162513,"marketCap":71465467217.11},{"date":"2023-11-24","current":23.656668,"twenty":20.408855,"median":24.618865,"eighty":31.162513,"marketCap":71419481791.52},{"date":"2023-12-01","current":23.879016,"twenty":20.457039,"median":24.618865,"eighty":31.162513,"marketCap":72090749772.09},{"date":"2023-12-08","current":24.527503,"twenty":20.479588,"median":24.615246,"eighty":31.15266,"marketCap":74048532709.42},{"date":"2023-12-15","current":25.975276,"twenty":20.514193,"median":24.655163,"eighty":31.15266,"marketCap":78419357860.13},{"date":"2023-12-22","current":25.745242,"twenty":20.604512,"median":24.694628,"eighty":31.15266,"marketCap":77724885452.07},{"date":"2023-12-29","current":25.429598,"twenty":20.634356,"median":24.711989,"eighty":31.162513,"marketCap":76771956755.06},{"date":"2024-01-05","current":25.242261,"twenty":20.657983,"median":24.761553,"eighty":31.172367,"marketCap":76206387020.44},{"date":"2024-01-12","current":27.217778,"twenty":20.678658,"median":24.798136,"eighty":31.172367,"marketCap":80346881725.96},{"date":"2024-01-19","current":27.969212,"twenty":20.693906,"median":24.844704,"eighty":31.182221,"marketCap":82565113511.75},{"date":"2024-01-26","current":28.237516,"twenty":20.73042,"median":24.864024,"eighty":31.172367,"marketCap":83357146995.33},{"date":"2024-02-02","current":28.620854,"twenty":20.751944,"median":24.920117,"eighty":31.172367,"marketCap":84488759958.49},{"date":"2024-02-09","current":28.202018,"twenty":20.751944,"median":24.993511,"eighty":31.172367,"marketCap":83252356147.91},{"date":"2024-02-16","current":28.738941,"twenty":20.756362,"median":25.098923,"eighty":31.172367,"marketCap":84837354695.44},{"date":"2024-02-23","current":28.365879,"twenty":20.775183,"median":25.141796,"eighty":31.172367,"marketCap":83736075120.25},{"date":"2024-03-01","current":27.989666,"twenty":20.786916,"median":25.224537,"eighty":31.162513,"marketCap":82625495331.24},{"date":"2024-03-08","current":27.407295,"twenty":20.836311,"median":25.288568,"eighty":31.162513,"marketCap":80906335410.34},{"date":"2024-03-15","current":27.625957,"twenty":20.881991,"median":25.339796,"eighty":31.162513,"marketCap":81551824932.06},{"date":"2024-03-22","current":25.429396,"twenty":20.912719,"median":25.387842,"eighty":31.162513,"marketCap":75067578033.66},{"date":"2024-03-28","current":25.193713,"twenty":20.924553,"median":25.387842,"eighty":31.162513,"marketCap":74371842056.74},{"date":"2024-04-05","current":24.876928,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73436691333.67},{"date":"2024-04-12","current":24.982862,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73749408437.63},{"date":"2024-04-19","current":22.076054,"twenty":20.991992,"median":25.392781,"eighty":31.172367,"marketCap":69914861709.82},{"date":"2024-04-26","current":22.442584,"twenty":21.040668,"median":25.387842,"eighty":31.162513,"marketCap":71075665041.47},{"date":"2024-05-03","current":22.245633,"twenty":21.091142,"median":25.387842,"eighty":31.162513,"marketCap":70451920512.6},{"date":"2024-05-10","current":22.379774,"twenty":21.149894,"median":25.387842,"eighty":31.162513,"marketCap":70876743473.61},{"date":"2024-05-17","current":22.618048,"twenty":21.199182,"median":25.387842,"eighty":31.162513,"marketCap":71631358703.7},{"date":"2024-05-24","current":23.002094,"twenty":21.277778,"median":25.387842,"eighty":31.162513,"marketCap":72847632828.14},{"date":"2024-05-31","current":22.08199,"twenty":21.310278,"median":25.387842,"eighty":31.162513,"marketCap":69933662044.17},{"date":"2024-06-07","current":24.019949,"twenty":21.366737,"median":25.387842,"eighty":31.162513,"marketCap":76071178780.88},{"date":"2024-06-14","current":23.303364,"twenty":21.395408,"median":25.387842,"eighty":31.162513,"marketCap":73801754160.13},{"date":"2024-06-21","current":23.959843,"twenty":21.439215,"median":25.392781,"eighty":31.172367,"marketCap":75880823330.68},{"date":"2024-06-28","current":24.54933,"twenty":21.461894,"median":25.398885,"eighty":31.184793,"marketCap":77747726752.63},{"date":"2024-07-05","current":25.796132,"twenty":21.51535,"median":25.429396,"eighty":31.184793,"marketCap":81696351129.32},{"date":"2024-07-12","current":26.807065,"twenty":21.610941,"median":25.541695,"eighty":31.184793,"marketCap":84897974128.24},{"date":"2024-07-15","current":26.710107,"twenty":21.626064,"median":25.627153,"eighty":31.184793,"marketCap":84590909132.62},{"date":"2024-08-02","current":28.099289,"twenty":21.601552,"median":25.702668,"eighty":31.222803,"marketCap":90086319955.38},{"date":"2024-08-09","current":27.244822,"twenty":21.676728,"median":25.742057,"eighty":31.222803,"marketCap":87346900729.81},{"date":"2024-08-16","current":28.604085,"twenty":21.765957,"median":25.763196,"eighty":31.222803,"marketCap":91704696719.13},{"date":"2024-08-23","current":28.653374,"twenty":21.842813,"median":25.798979,"eighty":31.222803,"marketCap":91862716682.28},{"date":"2024-08-30","current":29.937534,"twenty":21.873542,"median":25.84402,"eighty":31.222803,"marketCap":95979732874.95},{"date":"2024-09-06","current":29.254545,"twenty":21.951377,"median":25.88056,"eighty":31.222803,"marketCap":93790072810.46},{"date":"2024-09-13","current":29.921898,"twenty":21.962751,"median":25.94645,"eighty":31.222803,"marketCap":95929605980.43},{"date":"2024-09-20","current":29.438597,"twenty":21.962751,"median":25.967761,"eighty":31.222803,"marketCap":94380141499.83},{"date":"2024-09-27","current":29.457249,"twenty":22.080803,"median":25.983476,"eighty":31.222803,"marketCap":94439941101.05},{"date":"2024-10-04","current":29.495247,"twenty":22.155535,"median":26.025567,"eighty":31.222803,"marketCap":94561761622.19},{"date":"2024-10-11","current":29.774668,"twenty":22.246777,"median":26.064137,"eighty":31.222803,"marketCap":95457586893.95},{"date":"2024-10-18","current":28.65505,"twenty":22.29035,"median":26.127394,"eighty":31.222803,"marketCap":92613122899.82},{"date":"2024-10-25","current":28.381688,"twenty":22.331092,"median":26.169501,"eighty":31.222803,"marketCap":91729616412.72},{"date":"2024-10-31","current":26.781968,"twenty":22.383928,"median":26.186904,"eighty":31.222803,"marketCap":86559321978.07},{"date":"2024-11-08","current":27.816801,"twenty":22.420836,"median":26.210328,"eighty":31.230648,"marketCap":89903901668.99},{"date":"2024-11-15","current":28.295059,"twenty":22.49226,"median":26.255226,"eighty":31.230648,"marketCap":91449631199.36},{"date":"2024-11-22","current":28.844658,"twenty":22.530294,"median":26.290294,"eighty":31.230648,"marketCap":93225934647.12},{"date":"2024-11-29","current":28.190147,"twenty":22.573374,"median":26.301017,"eighty":31.230648,"marketCap":91110554549.21},{"date":"2024-12-06","current":29.080933,"twenty":22.61153,"median":26.324337,"eighty":31.230648,"marketCap":93989574440.12},{"date":"2024-12-13","current":30.197207,"twenty":22.627654,"median":26.353541,"eighty":31.230648,"marketCap":97597372766.52},{"date":"2024-12-20","current":28.942581,"twenty":22.670417,"median":26.380414,"eighty":31.230648,"marketCap":93542421450.92},{"date":"2024-12-27","current":28.810158,"twenty":22.71936,"median":26.446812,"eighty":31.230648,"marketCap":93114429902.47},{"date":"2025-01-03","current":28.963816,"twenty":22.759259,"median":26.516766,"eighty":31.230648,"marketCap":93611053197.46},{"date":"2025-01-10","current":29.349103,"twenty":22.855313,"median":26.595138,"eighty":31.238493,"marketCap":94856300537.13},{"date":"2025-01-17","current":26.282983,"twenty":22.898886,"median":26.658616,"eighty":31.238493,"marketCap":86838975333.78},{"date":"2025-01-24","current":27.200345,"twenty":22.933736,"median":26.692664,"eighty":31.238493,"marketCap":89869941100.79},{"date":"2025-01-31","current":27.223437,"twenty":22.996888,"median":26.717504,"eighty":31.238493,"marketCap":89946236349.87},{"date":"2025-02-07","current":27.249799,"twenty":23.034931,"median":26.791583,"eighty":31.238493,"marketCap":90033336037.49},{"date":"2025-02-14","current":26.839537,"twenty":23.057636,"median":26.811557,"eighty":31.238493,"marketCap":88677831412.41},{"date":"2025-02-21","current":26.292471,"twenty":23.073211,"median":26.811557,"eighty":31.238493,"marketCap":86870325020.71},{"date":"2025-02-28","current":24.228157,"twenty":23.106051,"median":26.811557,"eighty":31.238493,"marketCap":80049829490.58},{"date":"2025-03-07","current":24.288963,"twenty":23.160447,"median":26.813589,"eighty":31.246338,"marketCap":80250733284.31},{"date":"2025-03-14","current":22.781621,"twenty":23.169202,"median":26.813589,"eighty":31.246338,"marketCap":75270476548.01},{"date":"2025-03-21","current":23.126179,"twenty":23.181231,"median":26.813589,"eighty":31.246338,"marketCap":76408894085.92},{"date":"2025-03-28","current":22.991041,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":75962398898.93},{"date":"2025-04-04","current":21.346949,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":70530319147.06},{"date":"2025-04-11","current":20.500252,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":67732832378.06},{"date":"2025-04-17","current":20.840296,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":68856337384.1},{"date":"2025-04-25","current":22.761357,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":71880363846.36},{"date":"2025-05-02","current":23.357587,"twenty":23.21317,"median":26.813589,"eighty":31.246338,"marketCap":73763259398.11},{"date":"2025-05-09","current":23.104897,"twenty":23.253133,"median":26.813589,"eighty":31.246338,"marketCap":72965265728.42},{"date":"2025-05-16","current":24.396995,"twenty":23.276358,"median":26.813589,"eighty":31.246338,"marketCap":77045710822.06},{"date":"2025-05-23","current":23.883759,"twenty":23.320646,"median":26.813589,"eighty":31.246338,"marketCap":75424910643.35},{"date":"2025-05-30","current":24.011607,"twenty":23.3624,"median":26.813589,"eighty":31.246338,"marketCap":75828654990.72},{"date":"2025-06-06","current":23.912854,"twenty":23.408956,"median":26.813589,"eighty":31.246338,"marketCap":75516791553.43},{"date":"2025-06-13","current":24.551147,"twenty":23.473035,"median":26.813589,"eighty":31.246338,"marketCap":77532523269.67},{"date":"2025-06-20","current":24.522497,"twenty":23.500991,"median":26.8158,"eighty":31.254183,"marketCap":77442044168.01},{"date":"2025-06-27","current":24.62076,"twenty":23.554503,"median":26.8158,"eighty":31.254183,"marketCap":77752361374.42},{"date":"2025-07-03","current":24.868673,"twenty":23.619707,"median":26.8158,"eighty":31.254183,"marketCap":78535268912.55},{"date":"2025-07-11","current":24.411153,"twenty":23.640208,"median":26.8158,"eighty":31.254183,"marketCap":77090420697.52},{"date":"2025-07-18","current":24.195028,"twenty":23.656668,"median":26.8158,"eighty":31.254183,"marketCap":76407899425.65},{"date":"2025-07-25","current":22.692768,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":72707627189.36},{"date":"2025-08-01","current":21.725283,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":69607806089.24},{"date":"2025-08-08","current":21.053384,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":67455042504.56},{"date":"2025-08-15","current":21.417833,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":68622735868.57},{"date":"2025-08-22","current":22.094961,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":70792254423.2},{"date":"2025-08-29","current":21.706894,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":69548889334.6},{"date":"2025-09-05","current":21.183958,"twenty":23.686385,"median":26.81801,"eighty":31.257519,"marketCap":67873400781.42},{"date":"2025-09-12","current":22.353485,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":71620566505.2},{"date":"2025-09-19","current":22.601682,"twenty":23.65146,"median":26.8158,"eighty":31.254183,"marketCap":72415789168.54},{"date":"2025-09-26","current":21.122369,"twenty":23.630201,"median":26.8158,"eighty":31.254183,"marketCap":67676070385.27},{"date":"2025-10-03","current":21.087128,"twenty":23.593706,"median":26.8158,"eighty":31.254183,"marketCap":67563159345.84},{"date":"2025-10-10","current":22.058905,"twenty":23.523238,"median":26.808295,"eighty":31.254183,"marketCap":70676730940.41},{"date":"2025-10-17","current":20.813185,"twenty":23.493682,"median":26.781526,"eighty":31.254183,"marketCap":67955050418.28},{"date":"2025-10-24","current":22.061763,"twenty":23.408458,"median":26.724522,"eighty":31.254183,"marketCap":72031657009.99},{"date":"2025-10-31","current":21.229967,"twenty":23.357587,"median":26.724522,"eighty":31.254183,"marketCap":69315842093.3},{"date":"2025-11-07","current":21.149858,"twenty":23.301762,"median":26.724522,"eighty":31.254183,"marketCap":69054286803.24},{"date":"2025-11-14","current":21.493872,"twenty":23.253727,"median":26.717504,"eighty":31.254183,"marketCap":70177492394.26}],"updateTime":1763410554976},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553285295","title":"印孚瑟斯7月21日成交额为2.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285295?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:51","pubTimestamp":1753152701,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，印孚瑟斯成交额为2.09亿美元，成交额较昨日增加18.44%，当日成交量为1146.93万股。印孚瑟斯于2025年7月21日跌0.11%，报18.19美元，该股过去5个交易日涨1.0%，年初至今跌16.03%，过去60日涨7.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.09亿|18.44%|1146.93万|#|2025-07-18|1.77亿|-29.19%|970.68万|#|2025-07-17|2.50亿|-13.79%|1352.82万|#|2025-07-16|2.90亿|13.26%|1571.55万|#|2025-07-15|2.56亿|-1.95%|1401.37万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105144a6b99020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105144a6b99020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0231203729.USD","LU0708995666.HKD","IE00B0JY6M65.USD","LU0333810181.USD","BK4535","INFY","LU1102505762.USD","IE00B7N09G41.SGD","LU0791591158.USD","LU0197229882.USD","LU0287143357.SGD","LU0531971678.HKD","LU0536402901.SGD","LU0868486357.SGD","LU1323998911.USD","LU1366334578.USD","LU1508157978.USD","LU1267930656.SGD","BK4134","LU1805238398.USD","LU0164881194.USD","LU2663582299.SGD","IE00BYTNYM70.SGD","BK4588","LU2087589342.USD","LU0862451753.SGD","LU0831103253.SGD","LU1366334651.USD","LU0348744763.USD","LU0791590937.USD","LU0890818403.SGD","LU1804176565.USD","LU0431992006.USD","BK4585","LU2265009873.SGD","LU0066902890.USD","LU0898667661.SGD","IE00B3M56506.USD","BK4523","BK4533"],"gpt_icon":0},{"id":"2552845635","title":"印孚瑟斯7月17日成交额为2.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552845635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552845635?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:49","pubTimestamp":1752806953,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，印孚瑟斯成交额为2.50亿美元，成交额较昨日减少13.79%，当日成交量为1352.82万股。印孚瑟斯于2025年7月17日跌0.16%，报18.47美元，该股过去5个交易日涨2.04%，年初至今跌14.74%，过去60日涨13.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|2.50亿|-13.79%|1352.82万|#|2025-07-16|2.90亿|13.26%|1571.55万|#|2025-07-15|2.56亿|-1.95%|1401.37万|#|2025-07-14|2.61亿|-13.22%|1449.54万|#|2025-07-11|3.01亿|-39.58%|1646.12万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104916a45256d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104916a45256d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791590937.USD","BK4523","LU0287143357.SGD","LU2087589342.USD","LU1805238398.USD","LU0898667661.SGD","LU2663582299.SGD","LU1366334578.USD","LU0831103253.SGD","LU1366334651.USD","BK4134","IE00BYTNYM70.SGD","IE00B3M56506.USD","LU1323998911.USD","LU0348744763.USD","LU0333810181.USD","LU1102505762.USD","LU0431992006.USD","LU1804176565.USD","LU0231203729.USD","IE00B0JY6M65.USD","BK4588","INFY","LU1267930656.SGD","IE00B7N09G41.SGD","LU0536402901.SGD","LU0868486357.SGD","LU0708995666.HKD","BK4535","LU0164881194.USD","LU0197229882.USD","LU0890818403.SGD","LU2265009873.SGD","LU0066902890.USD","LU0791591158.USD","BK4585","LU0862451753.SGD","BK4533","LU0531971678.HKD","LU1508157978.USD"],"gpt_icon":0},{"id":"2551195821","title":"印孚瑟斯7月15日成交额为2.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:54","pubTimestamp":1752634446,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，印孚瑟斯成交额为2.56亿美元，成交额较昨日减少1.95%，当日成交量为1401.37万股。印孚瑟斯于2025年7月15日涨1.17%，报18.22美元，该股过去5个交易日跌3.55%，年初至今跌15.89%，过去60日涨11.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|2.56亿|-1.95%|1401.37万|#|2025-07-14|2.61亿|-13.22%|1449.54万|#|2025-07-11|3.01亿|-39.58%|1646.12万|#|2025-07-10|4.97亿|102.01%|2740.76万|#|2025-07-09|2.46亿|20.10%|1309.28万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105408a44da091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105408a44da091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3M56506.USD","LU1323998911.USD","LU0333810181.USD","LU0868486357.SGD","INFY","BK4533","BK4588","LU1805238398.USD","BK4134","LU1366334651.USD","LU0431992006.USD","LU1804176565.USD","LU0164881194.USD","LU1366334578.USD","LU0231203729.USD","LU2265009873.SGD","LU0791591158.USD","BK4535","LU0890818403.SGD","LU1267930656.SGD","LU0831103253.SGD","LU1508157978.USD","LU1102505762.USD","LU0066902890.USD","LU2663582299.SGD","LU0287143357.SGD","BK4523","LU0862451753.SGD","LU0898667661.SGD","LU0536402901.SGD","LU0348744763.USD","LU0531971678.HKD","IE00BYTNYM70.SGD","BK4585","IE00B0JY6M65.USD","IE00B7N09G41.SGD","LU2087589342.USD","LU0791590937.USD","LU0197229882.USD","LU0708995666.HKD"],"gpt_icon":0},{"id":"1137190081","title":"印孚瑟斯ADR逆市上扬 强势跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1137190081","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137190081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:52","pubTimestamp":1752627178,"startTime":"0","endTime":"0","summary":"周二全球股市普遍受挫之际，印孚瑟斯有限公司美国存托凭证逆势上涨1.17%，收报18.22美元。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。该ADR目前股价较去年12月13日创下的52周高点23.63美元仍低22.89%。尽管主要股指遭遇抛压，但印孚瑟斯凭借稳健表现脱颖而出。技术层面观察，该股在18美元关口形成强劲支撑，盘中买盘持续涌入推动股价三度上探日内高点。相较同业波动，其抗跌特性凸显机构投资者信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU0323240290.USD","LU0109392836.USD","LU1035773651.USD","LU2250418816.HKD","LU1935043023.USD","LU1506573853.SGD","INFY","LU1323998911.USD","LU1803068979.SGD","SG9999018857.SGD","BK4534","LU0149725797.USD","LU0006061336.USD","LU0333810181.USD","LU0323239441.USD","LU0965509283.SGD","LU1201861249.SGD","IE00BMPRXN33.USD","BK4581","LU0082616367.USD","LU0861579265.USD","LU1642822529.SGD","IE00B7SZLL34.SGD","IE00BFSS8Q28.SGD","LU0256863811.USD","LU0889565833.HKD","BK4528","LU0878866978.SGD","BK4566","BK4170","ACN","IE00B3M56506.USD","LU0130102774.USD","LU0068578508.USD","LU0164881194.USD","LU0433182093.SGD","LU0965509101.SGD","LU0942090050.USD","LU2265009873.SGD","LU0353189680.USD","IE0004445239.USD","SG9999004303.SGD","LU0444973449.USD","LU0661504455.SGD","LU1489326972.SGD","SG9999017495.SGD","LU0708995666.HKD","LU0545562505.USD","SG9999014880.SGD","LU0234570918.USD","LU1989764664.SGD","LU0476273544.USD","LU0431992006.USD","IE00BLSP4452.SGD","LU0553294199.USD","LU1366334578.USD","LU0157215616.USD","LU0949170772.SGD","LU0348723411.USD","LU0323591593.USD","LU0056508442.USD","BK4523","LU1435385759.SGD","LU1815336760.USD","LU2458330169.SGD","LU2247934214.USD","BK4535","LU0511384066.AUD","LU0791590937.USD","LU0287143357.SGD","LU1037948897.HKD","BK4561","LU1032466523.USD","LU2458330243.SGD","LU0162691827.USD","LU0791591158.USD","IE00B0JY6M65.USD","BK4543","LU0175139822.USD","LU0198837287.USD","LU0289739343.SGD","LU0648001328.SGD","IE0004445015.USD","LU2211815571.USD","LU2133065610.SGD","LU0320765489.SGD","LU0831103253.SGD","LU0545039389.USD","BK4585","SG9999001424.SGD","LU1116320901.HKD","BK4516","LU1935043536.SGD","BK4533","IE00BN8TJ469.HKD","LU1804176565.USD","IE00B7N09G41.SGD","SGXZ23171101.USD","LU0898667661.SGD","LU2663582299.SGD","HPQ","LU1935042488.USD","LU0719512351.SGD","IE00BMPRXR70.SGD","LU1366333091.USD","LU1852331112.SGD","LU2087589342.USD","LU0868486357.SGD","LU1935042215.USD","LU1228905037.USD","LU0072461881.USD","LU0231203729.USD","LU2087625088.SGD","LU0066902890.USD","LU1116320737.USD","SG9999018865.SGD","LU2108987350.USD","LU0070302665.USD","IE000M9KFDE8.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","SG9999014906.USD","LU0965508806.USD","LU2360106780.USD","IE00BJJMRY28.SGD","LU0289960550.SGD","LU2236285917.USD","LU1069347547.HKD","LU0342679015.USD","LU1934455277.USD","LU1429558221.USD","LU0890818403.SGD","BK4097","LU1228905540.USD","LU0536402901.SGD","IE00BSNM7G36.USD","ORCL","LU0980610538.SGD","SG9999014898.SGD","LU0208291251.USD","LU0868494617.USD","IE00B775SV38.USD","LU1805238398.USD","LU1102505762.USD","BK4538","IE0002270589.USD","LU1934455194.USD","IE00B3S45H60.SGD","LU0957808578.USD","LU0531971678.HKD","LU1267930656.SGD","LU1003077747.HKD","LU2054465674.USD","IE00BLSP4239.USD","SG9999014914.USD","LU1691799644.USD","LU0965509010.AUD","LU1037948541.HKD","BK4588","BK4134","IE00B5949003.HKD","LU0868494708.USD","LU1935042991.SGD","LU0444971666.USD","LU0265550946.USD","LU2326559502.SGD","IE00B7KXQ091.USD","LU0197229882.USD","LU0862451753.SGD","LU0081259029.USD","LU0738911758.USD","LU1366334651.USD","IE00BFSS7M15.SGD","IE00B19Z3581.USD","IE00BYTNYM70.SGD","LU1989764748.USD","LU1508157978.USD","LU1989772840.SGD","SGXZ31699556.SGD","IE00B19Z3B42.SGD","IE00BHPRN162.USD","LU0289961442.SGD","IE0009356076.USD","LU0985489474.SGD","IE00BBT3K403.USD","LU0348744763.USD","LU0265550359.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2551130060","title":"印孚瑟斯7月14日成交额为2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:53","pubTimestamp":1752548038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，印孚瑟斯成交额为2.61亿美元，成交额较昨日减少13.22%，当日成交量为1449.54万股。印孚瑟斯于2025年7月14日跌0.99%，报18.01美元，该股过去5个交易日跌4.3%，年初至今跌16.86%，过去60日涨7.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|2.61亿|-13.22%|1449.54万|#|2025-07-11|3.01亿|-39.58%|1646.12万|#|2025-07-10|4.97亿|102.01%|2740.76万|#|2025-07-09|2.46亿|20.10%|1309.28万|#|2025-07-08|2.05亿|23.80%|1083.24万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105407a6aa05bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105407a6aa05bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6M65.USD","LU0431992006.USD","LU2087589342.USD","IE00B3M56506.USD","IE00B7N09G41.SGD","INFY","LU2663582299.SGD","LU0868486357.SGD","BK4134","LU1805238398.USD","LU1102505762.USD","LU2265009873.SGD","BK4535","LU0348744763.USD","LU0791591158.USD","LU0862451753.SGD","LU1366334651.USD","LU0197229882.USD","LU0333810181.USD","LU0831103253.SGD","LU0898667661.SGD","LU1323998911.USD","LU1804176565.USD","LU0287143357.SGD","LU0231203729.USD","LU0066902890.USD","BK4588","LU0164881194.USD","LU1366334578.USD","LU0531971678.HKD","LU1267930656.SGD","LU1508157978.USD","BK4523","BK4533","IE00BYTNYM70.SGD","LU0791590937.USD","BK4585","LU0536402901.SGD","LU0890818403.SGD","LU0708995666.HKD"],"gpt_icon":0},{"id":"2550993098","title":"印孚瑟斯7月11日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993098","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 10:49","pubTimestamp":1752288551,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，印孚瑟斯成交额为3.01亿美元，成交额较昨日减少39.58%，当日成交量为1646.12万股。印孚瑟斯于2025年7月11日涨0.5%，报18.19美元，该股过去5个交易日跌4.06%，年初至今跌16.03%，过去60日涨8.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|3.01亿|-39.58%|1646.12万|#|2025-07-10|4.97亿|102.01%|2740.76万|#|2025-07-09|2.46亿|20.10%|1309.28万|#|2025-07-08|2.05亿|23.80%|1083.24万|#|2025-07-07|1.66亿|104.90%|879.05万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712104918a445e521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712104918a445e521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","BK4585","LU1267930656.SGD","LU0862451753.SGD","IE00B0JY6M65.USD","LU0287143357.SGD","LU0164881194.USD","LU2265009873.SGD","LU1804176565.USD","LU1102505762.USD","LU2663582299.SGD","LU0531971678.HKD","IE00B3M56506.USD","LU0333810181.USD","BK4523","IE00BYTNYM70.SGD","LU1805238398.USD","LU0536402901.SGD","LU0197229882.USD","BK4535","BK4533","BK4588","LU1323998911.USD","LU0231203729.USD","LU0708995666.HKD","LU0431992006.USD","LU0791591158.USD","LU0831103253.SGD","LU0066902890.USD","IE00B7N09G41.SGD","LU0898667661.SGD","INFY","LU2087589342.USD","LU1508157978.USD","LU0791590937.USD","LU1366334651.USD","LU1366334578.USD","LU0890818403.SGD","BK4134","LU0348744763.USD"],"gpt_icon":0},{"id":"2549593332","title":"印孚瑟斯7月7日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:46","pubTimestamp":1751942762,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，印孚瑟斯成交额为1.66亿美元，成交额较昨日增加104.90%，当日成交量为879.05万股。印孚瑟斯于2025年7月7日跌0.74%，报18.82美元，该股过去5个交易日涨1.62%，年初至今跌13.12%，过去60日涨16.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.66亿|104.90%|879.05万|#|2025-07-03|8081.71万|-54.46%|426.73万|#|2025-07-02|1.77亿|-37.31%|942.83万|#|2025-07-01|2.83亿|20.01%|1501.01万|#|2025-06-30|2.36亿|-5.71%|1274.33万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104603a69c1d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104603a69c1d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0231203729.USD","LU0708995666.HKD","IE00B0JY6M65.USD","LU0333810181.USD","BK4535","INFY","LU1102505762.USD","IE00B7N09G41.SGD","LU0791591158.USD","LU0197229882.USD","LU0287143357.SGD","LU0531971678.HKD","LU0536402901.SGD","LU0868486357.SGD","LU1323998911.USD","LU1366334578.USD","LU1508157978.USD","LU1267930656.SGD","BK4134","LU1805238398.USD","LU0164881194.USD","LU2663582299.SGD","IE00BYTNYM70.SGD","BK4588","LU2087589342.USD","LU0862451753.SGD","LU0831103253.SGD","LU1366334651.USD","LU0348744763.USD","LU0791590937.USD","LU0890818403.SGD","LU1804176565.USD","LU0431992006.USD","BK4585","LU2265009873.SGD","LU0066902890.USD","LU0898667661.SGD","IE00B3M56506.USD","BK4523","BK4533"],"gpt_icon":0},{"id":"2548355867","title":"印度SENSEX30指数开盘涨0.12%报83340.5点，成分股多数上涨，其中1只个股涨幅超1%，1只个股跌幅超1%。权重股方面，HDFCBANK涨0.73%，巴帝电信涨0.39%，印度联合利华涨0.35%，塔塔咨询涨0.22%，印孚瑟斯技术涨0.16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355867","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:54","pubTimestamp":1751601278,"startTime":"0","endTime":"0","summary":"印度SENSEX30指数开盘涨0.12%报83340.5点，成分股多数上涨，其中1只个股涨幅超1%，1只个股跌幅超1%。权重股方面，HDFCBANK涨0.73%，巴帝电信涨0.39%，印度联合利华涨0.35%，塔塔咨询涨0.22%，印孚瑟斯技术涨0.16%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/04115451478680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B0JY6M65.USD","LU0431992006.USD","LU2087589342.USD","IE00B3M56506.USD","IE00B7N09G41.SGD","INFY","LU2663582299.SGD","LU0868486357.SGD","BK4134","LU1805238398.USD","LU1102505762.USD","LU2265009873.SGD","BK4535","LU0348744763.USD","LU0791591158.USD","LU0862451753.SGD","LU1366334651.USD","LU0197229882.USD","LU0333810181.USD","LU0831103253.SGD","LU0898667661.SGD","LU1323998911.USD","LU1804176565.USD","LU0287143357.SGD","LU0231203729.USD","LU0066902890.USD","BK4588","LU0164881194.USD","LU1366334578.USD","LU0531971678.HKD","LU1267930656.SGD","LU1508157978.USD","BK4523","BK4533","IE00BYTNYM70.SGD","LU0791590937.USD","BK4585","LU0536402901.SGD","LU0890818403.SGD","LU0708995666.HKD"],"gpt_icon":0},{"id":"2548233023","title":"印孚瑟斯7月3日成交额为8081.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548233023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:49","pubTimestamp":1751597347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，印孚瑟斯成交额为8081.71万美元，成交额较昨日减少54.46%，当日成交量为426.73万股。印孚瑟斯于2025年7月3日涨0.42%，报18.96美元，该股过去5个交易日涨1.94%，年初至今跌12.48%，过去60日涨14.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|8081.71万|-54.46%|426.73万|#|2025-07-02|1.77亿|-37.31%|942.83万|#|2025-07-01|2.83亿|20.01%|1501.01万|#|2025-06-30|2.36亿|-5.71%|1274.33万|#|2025-06-27|2.50亿|-6.09%|1350.21万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104909a4ce7d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104909a4ce7d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0066902890.USD","INFY","IE00B0JY6M65.USD","LU0831103253.SGD","LU0333810181.USD","BK4134","LU0898667661.SGD","BK4588","LU0868486357.SGD","LU1508157978.USD","LU2087589342.USD","BK4535","LU2265009873.SGD","LU0231203729.USD","LU0197229882.USD","IE00B3M56506.USD","LU0890818403.SGD","LU1366334651.USD","LU0536402901.SGD","BK4533","IE00B7N09G41.SGD","LU1323998911.USD","LU0531971678.HKD","LU1102505762.USD","LU0791590937.USD","LU0431992006.USD","LU1804176565.USD","LU0164881194.USD","BK4585","LU1805238398.USD","LU0348744763.USD","IE00BYTNYM70.SGD","LU0708995666.HKD","LU0862451753.SGD","LU1366334578.USD","LU1267930656.SGD","LU2663582299.SGD","LU0791591158.USD","LU0287143357.SGD","BK4523"],"gpt_icon":0},{"id":"2548085385","title":"印孚瑟斯7月1日成交额为2.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548085385","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548085385?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:46","pubTimestamp":1751424412,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，印孚瑟斯成交额为2.83亿美元，成交额较昨日增加20.01%，当日成交量为1501.01万股。印孚瑟斯于2025年7月1日涨2.0%，报18.9美元，该股过去5个交易日涨3.28%，年初至今跌12.76%，过去60日涨10.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.83亿|20.01%|1501.01万|#|2025-06-30|2.36亿|-5.71%|1274.33万|#|2025-06-27|2.50亿|-6.09%|1350.21万|#|2025-06-26|2.66亿|32.41%|1432.77万|#|2025-06-25|2.01亿|25.70%|1084.65万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104702a7298de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104702a7298de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1805238398.USD","BK4533","BK4134","LU0868486357.SGD","LU0898667661.SGD","LU0831103253.SGD","LU1323998911.USD","LU1804176565.USD","LU1267930656.SGD","BK4585","LU0531971678.HKD","LU1366334578.USD","LU0431992006.USD","LU1366334651.USD","BK4535","IE00B0JY6M65.USD","LU2663582299.SGD","LU0333810181.USD","LU0164881194.USD","LU1102505762.USD","LU0231203729.USD","LU0348744763.USD","LU0791591158.USD","LU0287143357.SGD","BK4588","LU0536402901.SGD","IE00B7N09G41.SGD","INFY","LU0791590937.USD","LU0197229882.USD","BK4523","LU2265009873.SGD","LU0708995666.HKD","LU0862451753.SGD","LU0890818403.SGD","IE00BYTNYM70.SGD","LU0066902890.USD","LU2087589342.USD","IE00B3M56506.USD","LU1508157978.USD"],"gpt_icon":0},{"id":"2548023493","title":"印孚瑟斯6月30日成交额为2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023493","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023493?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:37","pubTimestamp":1751337472,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，印孚瑟斯成交额为2.36亿美元，成交额较昨日减少5.71%，当日成交量为1274.33万股。印孚瑟斯于2025年6月30日涨0.05%，报18.53美元，该股过去5个交易日涨2.38%，年初至今跌14.46%，过去60日涨2.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2.36亿|-5.71%|1274.33万|#|2025-06-27|2.50亿|-6.09%|1350.21万|#|2025-06-26|2.66亿|32.41%|1432.77万|#|2025-06-25|2.01亿|25.70%|1084.65万|#|2025-06-24|1.60亿|-41.70%|876.37万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103754a4c7dcfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103754a4c7dcfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505762.USD","INFY","LU0066902890.USD","LU0197229882.USD","LU0231203729.USD","IE00B0JY6M65.USD","LU1804176565.USD","LU1366334578.USD","LU0536402901.SGD","BK4523","LU0868486357.SGD","LU1323998911.USD","LU0890818403.SGD","LU0333810181.USD","LU0287143357.SGD","LU1805238398.USD","LU0862451753.SGD","LU1508157978.USD","LU0791591158.USD","LU2087589342.USD","IE00BYTNYM70.SGD","LU1366334651.USD","LU0348744763.USD","BK4533","LU0531971678.HKD","LU0431992006.USD","LU0831103253.SGD","LU2265009873.SGD","LU1267930656.SGD","LU0164881194.USD","LU0791590937.USD","LU2663582299.SGD","LU0708995666.HKD","BK4535","IE00B7N09G41.SGD","BK4588","BK4134","BK4585","LU0898667661.SGD","IE00B3M56506.USD"],"gpt_icon":0},{"id":"2546773739","title":"印孚瑟斯6月27日成交额为2.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:49","pubTimestamp":1751078948,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，印孚瑟斯成交额为2.50亿美元，成交额较昨日减少6.09%，当日成交量为1350.21万股。印孚瑟斯于2025年6月27日跌0.43%，报18.52美元，该股过去5个交易日涨4.75%，年初至今跌14.51%，过去60日涨3.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|2.50亿|-6.09%|1350.21万|#|2025-06-26|2.66亿|32.41%|1432.77万|#|2025-06-25|2.01亿|25.70%|1084.65万|#|2025-06-24|1.60亿|-41.70%|876.37万|#|2025-06-23|2.75亿|-58.71%|1527.28万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104912a4c24eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104912a4c24eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197229882.USD","LU0898667661.SGD","LU0862451753.SGD","LU1366334578.USD","LU0164881194.USD","IE00B0JY6M65.USD","LU0348744763.USD","BK4588","LU0708995666.HKD","BK4585","LU2663582299.SGD","LU0536402901.SGD","LU0868486357.SGD","IE00B3M56506.USD","LU1366334651.USD","LU2087589342.USD","BK4535","LU1805238398.USD","INFY","LU0531971678.HKD","LU1102505762.USD","BK4134","LU0287143357.SGD","LU0831103253.SGD","LU0231203729.USD","LU1508157978.USD","LU1323998911.USD","LU0791590937.USD","LU0791591158.USD","LU1267930656.SGD","LU1804176565.USD","LU0890818403.SGD","LU0066902890.USD","LU2265009873.SGD","BK4523","IE00B7N09G41.SGD","LU0333810181.USD","LU0431992006.USD","IE00BYTNYM70.SGD","BK4533"],"gpt_icon":0},{"id":"2546767296","title":"印度SENSEX30指数开盘涨0.21%报83932.06点，成分股多数上涨，其中。权重股方面，印度国家银行涨0.93%，拉森图博涨0.67%，信实工业涨0.61%，印孚瑟斯技术涨0.4%，塔塔咨询涨0.28%。跌幅方面，HDFCBANK跌0.98%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767296","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:49","pubTimestamp":1750996199,"startTime":"0","endTime":"0","summary":"印度SENSEX30指数开盘涨0.21%报83932.06点，成分股多数上涨，其中。权重股方面，印度国家银行涨0.93%，拉森图博涨0.67%，信实工业涨0.61%，印孚瑟斯技术涨0.4%，塔塔咨询涨0.28%。跌幅方面，HDFCBANK跌0.98%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27114951341566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1323998911.USD","LU2663582299.SGD","IE00B0JY6M65.USD","LU0431992006.USD","BK4588","LU0531971678.HKD","LU1805238398.USD","IE00BYTNYM70.SGD","LU1804176565.USD","LU0791591158.USD","LU2087589342.USD","LU1267930656.SGD","BK4533","LU0197229882.USD","LU0536402901.SGD","LU2265009873.SGD","BK4523","IE00B7N09G41.SGD","LU0348744763.USD","LU0868486357.SGD","LU0791590937.USD","LU1102505762.USD","BK4134","LU0708995666.HKD","LU0862451753.SGD","LU0164881194.USD","LU0890818403.SGD","LU0898667661.SGD","BK4535","LU0333810181.USD","INFY","LU0066902890.USD","LU0831103253.SGD","LU1366334578.USD","LU0287143357.SGD","LU1366334651.USD","LU0231203729.USD","LU1508157978.USD","IE00B3M56506.USD","BK4585"],"gpt_icon":0},{"id":"2546272314","title":"印度SENSEX30指数开盘涨0.11%报82848.42点，成分股多数上涨，其中1只个股涨幅超1%，1只个股跌幅超1%。权重股方面，拉森图博涨0.38%，印度联合利华涨0.32%，巴帝电信涨0.31%，刷新历史新高，印度国家银行涨0.31%，印度烟草公司涨0.08%。跌幅方面，印度工业信贷投资银行跌0.15%，印孚瑟斯技术跌0.01%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272314","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:49","pubTimestamp":1750909796,"startTime":"0","endTime":"0","summary":"印度SENSEX30指数开盘涨0.11%报82848.42点，成分股多数上涨，其中1只个股涨幅超1%，1只个股跌幅超1%。权重股方面，拉森图博涨0.38%，印度联合利华涨0.32%，巴帝电信涨0.31%，刷新历史新高，印度国家银行涨0.31%，印度烟草公司涨0.08%。跌幅方面，印度工业信贷投资银行跌0.15%，印孚瑟斯技术跌0.01%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26114951316996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0181495838.USD","LU1366334651.USD","IE00B3M56506.USD","BK4585","LU1868837565.USD","LU0072462343.USD","LU1868837722.USD","LU0261950470.USD","BK4548","LU0348744763.USD","LU1805238398.USD","LU0251143458.SGD","LU0431992006.USD","LU2087589342.USD","INFY","LU0791591158.USD","LU0862451753.SGD","LU1048596156.SGD","LU1323998911.USD","LU0264410563.USD","LU0048575426.USD","LU0066902890.USD","LU0333810181.USD","LU0823039010.USD","BK4134","IE00B0JY6M65.USD","LU0531971678.HKD","LU1508157978.USD","LU2663582299.SGD","BK4207","LU2265009873.SGD","LU0823038988.USD","LU0828237940.HKD","LU0821914370.USD","LU1102505762.USD","LU0143863784.USD","LU1267930656.SGD","LU1481012133.USD","LU0287143357.SGD","LU1048588211.SGD","IBN","LU0898667661.SGD","LU1804176565.USD","LU0708995666.HKD","LU0791590937.USD","LU0831103253.SGD","LU1868838027.USD","BK4533","LU1366334578.USD","LU0197229882.USD"],"gpt_icon":0},{"id":"2546271489","title":"印孚瑟斯6月25日成交额为2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:52","pubTimestamp":1750906331,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，印孚瑟斯成交额为2.01亿美元，成交额较昨日增加25.70%，当日成交量为1084.65万股。印孚瑟斯于2025年6月25日涨1.15%，报18.51美元，该股过去5个交易日跌0.86%，年初至今跌14.55%，过去60日涨3.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|2.01亿|25.70%|1084.65万|#|2025-06-24|1.60亿|-41.70%|876.37万|#|2025-06-23|2.75亿|-58.71%|1527.28万|#|2025-06-20|6.65亿|228.60%|3732.71万|#|2025-06-18|2.02亿|6.50%|1091.59万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105218a71e0e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105218a71e0e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","IE00B0JY6M65.USD","LU1805238398.USD","LU0531971678.HKD","INFY","LU0536402901.SGD","LU0831103253.SGD","LU2265009873.SGD","IE00B7N09G41.SGD","LU0164881194.USD","LU1804176565.USD","LU2663582299.SGD","LU1366334578.USD","LU0231203729.USD","LU0708995666.HKD","BK4533","LU0890818403.SGD","LU0333810181.USD","LU0862451753.SGD","BK4523","LU0197229882.USD","BK4585","BK4588","LU0791590937.USD","LU1267930656.SGD","LU0898667661.SGD","LU0868486357.SGD","LU0287143357.SGD","BK4535","IE00B3M56506.USD","LU1508157978.USD","IE00BYTNYM70.SGD","LU2087589342.USD","LU0791591158.USD","LU1366334651.USD","LU0066902890.USD","LU1102505762.USD","LU1323998911.USD","LU0431992006.USD","LU0348744763.USD"],"gpt_icon":0},{"id":"2546650612","title":"印孚瑟斯6月24日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546650612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546650612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:49","pubTimestamp":1750819760,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，印孚瑟斯成交额为1.60亿美元，成交额较昨日减少41.70%，当日成交量为876.37万股。印孚瑟斯于2025年6月24日涨1.1%，报18.3美元，该股过去5个交易日跌2.4%，年初至今跌15.52%，过去60日跌0.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.60亿|-41.70%|876.37万|#|2025-06-23|2.75亿|-58.71%|1527.28万|#|2025-06-20|6.65亿|228.60%|3732.71万|#|2025-06-18|2.02亿|6.50%|1091.59万|#|2025-06-17|1.90亿|5.47%|1012.91万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104924a4bc7a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104924a4bc7a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087589342.USD","LU0791591158.USD","BK4523","IE00BYTNYM70.SGD","LU0431992006.USD","LU0862451753.SGD","LU0708995666.HKD","LU0197229882.USD","LU2265009873.SGD","BK4134","INFY","BK4535","LU0348744763.USD","LU0231203729.USD","LU0066902890.USD","LU0536402901.SGD","IE00B7N09G41.SGD","LU1267930656.SGD","IE00B0JY6M65.USD","LU1366334578.USD","LU0868486357.SGD","LU0890818403.SGD","LU0791590937.USD","LU0287143357.SGD","BK4533","LU1366334651.USD","IE00B3M56506.USD","LU0831103253.SGD","LU2663582299.SGD","LU0164881194.USD","LU1804176565.USD","LU0333810181.USD","BK4588","LU1805238398.USD","LU0531971678.HKD","LU1323998911.USD","LU1508157978.USD","LU1102505762.USD","BK4585","LU0898667661.SGD"],"gpt_icon":0},{"id":"2545473469","title":"印孚瑟斯6月23日成交额为2.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473469?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:48","pubTimestamp":1750733319,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，印孚瑟斯成交额为2.75亿美元，成交额较昨日减少58.71%，当日成交量为1527.28万股。印孚瑟斯于2025年6月23日涨2.38%，报18.1美元，该股过去5个交易日跌1.74%，年初至今跌16.44%，过去60日跌1.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|2.75亿|-58.71%|1527.28万|#|2025-06-20|6.65亿|228.60%|3732.71万|#|2025-06-18|2.02亿|6.50%|1091.59万|#|2025-06-17|1.90亿|5.47%|1012.91万|#|2025-06-16|1.80亿|-6.86%|960.41万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104841a4baa05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104841a4baa05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3M56506.USD","LU1323998911.USD","LU0333810181.USD","LU0868486357.SGD","INFY","BK4533","BK4588","LU1805238398.USD","BK4134","LU1366334651.USD","LU0431992006.USD","LU1804176565.USD","LU0164881194.USD","LU1366334578.USD","LU0231203729.USD","LU2265009873.SGD","LU0791591158.USD","BK4535","LU0890818403.SGD","LU1267930656.SGD","LU0831103253.SGD","LU1508157978.USD","LU1102505762.USD","LU0066902890.USD","LU2663582299.SGD","LU0287143357.SGD","BK4523","LU0862451753.SGD","LU0898667661.SGD","LU0536402901.SGD","LU0348744763.USD","LU0531971678.HKD","IE00BYTNYM70.SGD","BK4585","IE00B0JY6M65.USD","IE00B7N09G41.SGD","LU2087589342.USD","LU0791590937.USD","LU0197229882.USD","LU0708995666.HKD"],"gpt_icon":0},{"id":"2545104957","title":"印孚瑟斯6月20日成交额为6.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:48","pubTimestamp":1750474093,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，印孚瑟斯成交额为6.65亿美元，成交额较昨日增加228.60%，当日成交量为3732.71万股。印孚瑟斯于2025年6月20日跌4.07%，报17.68美元，该股过去5个交易日跌4.74%，年初至今跌18.38%，过去60日跌4.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|6.65亿|228.60%|3732.71万|#|2025-06-18|2.02亿|6.50%|1091.59万|#|2025-06-17|1.90亿|5.47%|1012.91万|#|2025-06-16|1.80亿|-6.86%|960.41万|#|2025-06-13|1.93亿|-8.36%|1047.19万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104816a4b5a01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104816a4b5a01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287143357.SGD","LU2087589342.USD","BK4523","BK4535","INFY","IE00B0JY6M65.USD","IE00B3M56506.USD","LU0862451753.SGD","LU1804176565.USD","LU0431992006.USD","LU1102505762.USD","LU0536402901.SGD","LU0333810181.USD","LU1366334578.USD","IE00BYTNYM70.SGD","LU0791591158.USD","LU0164881194.USD","LU1267930656.SGD","BK4134","IE00B7N09G41.SGD","LU0868486357.SGD","LU0890818403.SGD","LU0831103253.SGD","LU0066902890.USD","LU1366334651.USD","LU0791590937.USD","LU0898667661.SGD","BK4588","LU0231203729.USD","LU0197229882.USD","LU0708995666.HKD","LU1323998911.USD","LU1508157978.USD","LU1805238398.USD","LU0531971678.HKD","LU0348744763.USD","LU2663582299.SGD","BK4585","LU2265009873.SGD","BK4533"],"gpt_icon":0},{"id":"2544613674","title":"印度SENSEX30指数开盘跌0.14%报81334.3点，成分股多数下跌，其中1只个股跌幅超1%。权重股方面，印孚瑟斯技术跌0.73%，HDFCBANK跌0.34%，塔塔咨询跌0.33%，印度工业信贷投资银行跌0.25%，信实工业跌0.14%。涨幅方面，巴帝电信涨0.45%，拉森图博涨0.12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544613674","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544613674?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:56","pubTimestamp":1750305384,"startTime":"0","endTime":"0","summary":"印度SENSEX30指数开盘跌0.14%报81334.3点，成分股多数下跌，其中1只个股跌幅超1%。权重股方面，印孚瑟斯技术跌0.73%，HDFCBANK跌0.34%，塔塔咨询跌0.33%，印度工业信贷投资银行跌0.25%，信实工业跌0.14%。涨幅方面，巴帝电信涨0.45%，拉森图博涨0.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19115651165297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4207","LU0251143458.SGD","LU0181495838.USD","LU0708995666.HKD","IE00B7N09G41.SGD","IE00B3M56506.USD","LU0823039010.USD","LU0890818403.SGD","LU2087589342.USD","LU0197229882.USD","LU1366334651.USD","LU0048575426.USD","LU1102505762.USD","LU0348744763.USD","LU0333810181.USD","LU1805238398.USD","LU1102505929.USD","LU0791590937.USD","INFY","LU0828237940.HKD","LU2265009873.SGD","BK4535","LU0066902890.USD","LU1868837722.USD","LU1804176565.USD","LU0862451753.SGD","IE00B0JY6M65.USD","BK4533","LU0143863784.USD","IBN","LU1267930656.SGD","LU1048596156.SGD","LU2663582299.SGD","LU0823038988.USD","LU0531971678.HKD","LU1481012133.USD","LU0072462343.USD","LU1048588211.SGD","BK4588","LU1323998911.USD","LU0431992006.USD","LU1366334578.USD","LU0164881194.USD","LU1508157978.USD","LU0231203729.USD","LU1868837565.USD","LU0898667661.SGD","BK4548","BK4523","LU1868838027.USD"],"gpt_icon":0},{"id":"2544939517","title":"印孚瑟斯6月16日成交额为1.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939517","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:49","pubTimestamp":1750128585,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，印孚瑟斯成交额为1.80亿美元，成交额较昨日减少6.86%，当日成交量为960.41万股。印孚瑟斯于2025年6月16日涨1.79%，报18.75美元，该股过去5个交易日涨2.52%，年初至今跌13.44%，过去60日涨5.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1.80亿|-6.86%|960.41万|#|2025-06-13|1.93亿|-8.36%|1047.19万|#|2025-06-12|2.11亿|-27.35%|1136.26万|#|2025-06-11|2.90亿|64.30%|1553.13万|#|2025-06-10|1.77亿|79.47%|954.59万|印孚瑟斯是全球领先的信息技术服务提供商，拥有将近32万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104950a4ad54fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104950a4ad54fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","LU1805238398.USD","LU0197229882.USD","LU0164881194.USD","IE00BYTNYM70.SGD","LU0431992006.USD","BK4533","LU0536402901.SGD","LU0708995666.HKD","LU0231203729.USD","LU1267930656.SGD","LU0791590937.USD","LU0831103253.SGD","LU1804176565.USD","LU2663582299.SGD","BK4134","BK4585","IE00B3M56506.USD","LU0287143357.SGD","LU0890818403.SGD","LU1366334578.USD","LU0898667661.SGD","IE00B0JY6M65.USD","LU2087589342.USD","BK4535","LU2265009873.SGD","LU0862451753.SGD","LU1323998911.USD","LU0066902890.USD","INFY","IE00B7N09G41.SGD","LU1366334651.USD","LU0531971678.HKD","LU0868486357.SGD","LU0791591158.USD","LU1102505762.USD","BK4588","LU0348744763.USD","LU1508157978.USD","LU0333810181.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}]}}