美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宜瑞安

126.30

-0.3000-0.24%

盘后：126.300.00000.00%18:03 EDT

成交量：68.51万

成交额：8,668.50万

市值：81.21亿

市盈率：12.35

高：128.04

开：126.82

低：125.95

收：126.60

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ingredion 公布强劲的第二季度业绩，并上调全年业绩展望

美股财报 | 宜瑞安发布Q2财报前半年累计净利润同比增长7.88%

可口可乐转用蔗糖成本高昂，损害美国农民利益

BUZZ-瑞银将英国泰莱（Tate & Lyle）公司的评级定为 "中性"；股价上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INGR?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","market":"US","secType":"STK","nameCN":"宜瑞安","latestPrice":126.3,"timestamp":1754424000000,"preClose":126.6,"halted":0,"volume":685094,"hourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.3,"latestTime":"18:03 EDT","volume":41114,"amount":5192698.2,"timestamp":1754431406303},"delay":0,"floatShares":63904297,"shares":64300000,"eps":10.226313,"marketStatus":"未开盘","change":-0.3,"latestTime":"08-05 16:00:00 EDT","open":126.82,"high":128.04,"low":125.9501,"amount":86684950.67094,"amplitude":0.016508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.226313,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":126.6,"dividendRate":0.025337,"preHourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":126.6,"latestTime":"08:05 EDT","volume":3,"amount":379.79999999999995,"timestamp":1754395504218},"postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.3,"latestTime":"18:03 EDT","volume":41114,"amount":5192698.2,"timestamp":1754431406303},"volumeRatio":1.102996,"impliedVol":0.1538,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","floatShares":63904297,"roa":"9.03%","roe":"17.17%","lyrEps":9.877862,"volumeRatio":1.102996,"shares":64300000,"dividePrice":3.2,"high":128.04,"amplitude":0.016508,"preClose":126.6,"low":125.9501,"week52Low":118.845,"pbRate":"1.93","psRate":"1.11","week52High":155.44,"institutionHeld":0.8588,"latestPrice":126.3,"eps":10.226313,"divideRate":0.025337,"volume":685094,"delay":0,"ttmEps":10.226313,"open":126.82,"prevYearClose":137.56,"prevWeekClose":126.37,"prevMonthClose":131.54,"prevQuarterClose":135.62,"fiveDayClose":132.31,"twentyDayClose":136.73,"sixtyDayClose":137.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INGR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556241148","title":"Ingredion 公布强劲的第二季度业绩，并上调全年业绩展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2556241148","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556241148?lang=zh_cn&edition=fundamental","pubTime":"2025-08-03 12:28","pubTimestamp":1754195280,"startTime":"0","endTime":"0","summary":"“Ingredion 再次交出稳健季度表现，印证了我们多元化业务模式的实力和韧性，”Ingredion 总裁兼首席执行官 Jim Zallie 表示。第二季度净融资成本为 1200 万美元，上年同期为 1000 万美元。本季度报告及调整后实际税率分别为 23.6% 和 27.2%，上年同期则为 34.8% 和 25.4%。营业收入 第二季度报告和调整后的营业收入分别为 2.71 亿美元和 2.73 亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/03/3126221/0/zh-hans/Ingredion-%E5%85%AC%E5%B8%83%E5%BC%BA%E5%8A%B2%E7%9A%84%E7%AC%AC%E4%BA%8C%E5%AD%A3%E5%BA%A6%E4%B8%9A%E7%BB%A9-%E5%B9%B6%E4%B8%8A%E8%B0%83%E5%85%A8%E5%B9%B4%E4%B8%9A%E7%BB%A9%E5%B1%95%E6%9C%9B.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","LU1989763427.SGD","INGR","LU2380233275.USD","BK4189","LU0077335932.USD"],"gpt_icon":0},{"id":"2556684791","title":"美股财报 | 宜瑞安发布Q2财报 前半年累计净利润同比增长7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556684791","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556684791?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 12:00","pubTimestamp":1754107210,"startTime":"0","endTime":"0","summary":"宜瑞安发布Q2财报，2025财年前六月累计收入36.46亿美元，去年同期累计收入为37.60亿美元，同比减少3.03%。2025财年前六月累计净利润3.97亿美元，去年同期累计净利润为3.68亿美元，同比增长7.88%。2010年10月1日，INGRedion公司以13.69亿美元现金收购了国家淀粉公司，该公司是特制品和变性淀粉的全球开发商和制造商。此次收购为INGRedion公司提供了大量不同产品，加强了地理联系，提高了为客户提供各种增值的配料方案以满足他们不同需要的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120555a6cece7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120555a6cece7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INGR"],"gpt_icon":0},{"id":"2552439698","title":"可口可乐转用蔗糖成本高昂，损害美国农民利益","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:04","pubTimestamp":1752779058,"startTime":"0","endTime":"0","summary":"可口可乐转用蔗糖成本高昂，损害美国农民利益改用蔗糖会扰乱供应链，增加成本玉米糖浆比糖便宜，在美国食品工业中广泛使用取消玉米糖浆将导致农场收入损失 51 亿美元--CRA关税使可能从巴西进口的蔗糖复杂化Marcelo Teixeira/Karl Plume. 路透纽约7月17日 - 可口可乐KO.N及其他饮料和食品行业可能使用蔗糖代替玉米糖浆作为甜味剂，这一举措将难以实施且成本高昂，同时对美国的农民来说也是不利的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951046.USD","PEP","LU1815333072.USD","IE00BLSP4452.SGD","LU1221951129.SGD","LU1116320901.HKD","LU2211817866.USD","LU1894683264.USD","LU2506952097.USD","IE00B42XCP33.USD","ADM","LU1868836914.USD","BK4585","LU1116320737.USD","LU1032466523.USD","IE00BVYPNV92.GBP","LU0175139822.USD","SG9999002232.USD","LU1868836757.USD","LU0077335932.USD","BK4504","LU1868837300.USD","LU1894683348.USD","LU0738911758.USD","LU0868494617.USD","LU1868836591.USD","BK4597","LU1989763427.SGD","LU1670711040.USD","BK4610","BK4588","LU2347655156.SGD","LU0545039389.USD","LU1868837136.USD","LU1732800096.USD","INGR","LU1732799900.SGD","LU2506952170.USD","LU0661504455.SGD","LU2237443382.USD","LU1064131342.USD","IE00B3T34201.USD","LU2237443465.HKD","LU0553294199.USD","LU1718418525.SGD","IE00BGHQF631.EUR","BK4581","KO","IE00BLSP4239.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2545240024","title":"BUZZ-瑞银将英国泰莱（Tate & Lyle）公司的评级定为 \"中性\"；股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2545240024","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545240024?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:40","pubTimestamp":1750758052,"startTime":"0","endTime":"0","summary":"BUZZ-瑞银将英国泰莱公司的评级定为 \"中性\"；股价上涨6月24日 -  ** 英国食品配料生产商泰莱TATE.L股价上涨2.6%，报533便士 ** 瑞银全球研究公司将泰莱评级定为 \"中性\"。** 10位分析师的平均评级为 \"买入\"；PT中位数为745便士--数据由LSEG编制 ** 截至上一交易日收盘，股价累计下跌约 18.4(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TATE.UK","INGR"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-01","symbol":"INGR","fiscalQuarterEnding":"2025/06","expectedEps":2.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":2.87},{"date":"2025-07-01","symbol":"INGR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-22"},{"market":"US","date":"2025-05-06","symbol":"INGR","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-04-01","symbol":"INGR","amount":0.8,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-04","symbol":"INGR","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-26","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.45,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-25","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INGR","date":"2025-08-04","current":12.020105,"percent":0.230517,"low":10.102793,"twenty":11.868175,"median":13.601568,"eighty":38.149687,"high":242.079036,"avg":29.2688,"sd":48.063952,"marketCap":8125591000},"quantilePoints":[{"date":"2020-08-07","current":15.286099,"twenty":13.977285,"median":17.234859,"eighty":22.694373,"marketCap":5334848502},{"date":"2020-08-14","current":15.671898,"twenty":13.977285,"median":17.13949,"eighty":22.694373,"marketCap":5469492469},{"date":"2020-08-21","current":14.929091,"twenty":13.977285,"median":17.053645,"eighty":22.694373,"marketCap":5210252593},{"date":"2020-08-28","current":15.418537,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5381069565},{"date":"2020-09-04","current":15.645027,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5460114282},{"date":"2020-09-11","current":15.161338,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5291306921},{"date":"2020-09-18","current":15.606639,"twenty":13.977285,"median":17.011731,"eighty":22.694373,"marketCap":5446716872},{"date":"2020-09-25","current":14.668052,"twenty":13.977285,"median":16.997336,"eighty":22.694373,"marketCap":5119150208},{"date":"2020-10-02","current":14.543291,"twenty":13.977285,"median":16.903766,"eighty":22.694373,"marketCap":5075608626},{"date":"2020-10-09","current":14.740989,"twenty":13.977285,"median":16.692731,"eighty":22.694373,"marketCap":5144605286},{"date":"2020-10-16","current":15.213162,"twenty":13.977285,"median":16.64105,"eighty":22.694373,"marketCap":5309393424},{"date":"2020-10-23","current":14.704521,"twenty":13.977285,"median":16.531753,"eighty":22.694373,"marketCap":5131877747},{"date":"2020-10-30","current":13.606624,"twenty":13.974909,"median":16.452111,"eighty":22.694373,"marketCap":4748711832},{"date":"2020-11-06","current":13.564554,"twenty":13.968697,"median":16.398237,"eighty":22.694373,"marketCap":4639077444},{"date":"2020-11-13","current":14.379407,"twenty":13.968697,"median":16.239779,"eighty":22.694373,"marketCap":4917757042},{"date":"2020-11-20","current":15.110032,"twenty":13.968697,"median":16.076032,"eighty":22.694373,"marketCap":5167630816},{"date":"2020-11-27","current":15.660449,"twenty":13.968697,"median":15.92668,"eighty":22.694373,"marketCap":5355873525},{"date":"2020-12-04","current":15.870038,"twenty":13.968697,"median":15.835047,"eighty":22.694373,"marketCap":5427553133},{"date":"2020-12-11","current":15.838698,"twenty":13.968697,"median":15.82737,"eighty":22.694373,"marketCap":5416834687},{"date":"2020-12-18","current":15.609521,"twenty":13.968697,"median":15.807357,"eighty":22.694373,"marketCap":5338456050},{"date":"2020-12-24","current":15.544881,"twenty":13.968697,"median":15.748218,"eighty":22.694373,"marketCap":5316349255},{"date":"2020-12-31","current":15.409725,"twenty":13.968697,"median":15.699625,"eighty":22.694373,"marketCap":5270125956},{"date":"2021-01-08","current":15.752512,"twenty":13.968697,"median":15.684505,"eighty":22.694373,"marketCap":5387358960},{"date":"2021-01-15","current":15.27261,"twenty":13.968697,"median":15.645923,"eighty":22.694373,"marketCap":5223232755},{"date":"2021-01-22","current":15.09632,"twenty":13.968697,"median":15.643107,"eighty":22.694373,"marketCap":5162941496},{"date":"2021-01-29","current":14.782915,"twenty":13.968697,"median":15.609521,"eighty":22.694373,"marketCap":5055757035},{"date":"2021-02-05","current":16.062544,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5589765273},{"date":"2021-02-12","current":16.771214,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5836382420},{"date":"2021-02-19","current":16.726922,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5820968848},{"date":"2021-02-26","current":17.394739,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6053369174},{"date":"2021-03-05","current":17.651225,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6142626170},{"date":"2021-03-12","current":17.809359,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6197656799},{"date":"2021-03-19","current":17.336885,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6033236017},{"date":"2021-03-26","current":17.892283,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6226514323},{"date":"2021-04-01","current":17.396667,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6054040279},{"date":"2021-04-09","current":17.463845,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6077418070},{"date":"2021-04-16","current":17.958396,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6249521944},{"date":"2021-04-23","current":17.939078,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6242799137},{"date":"2021-04-30","current":18.045329,"twenty":13.968347,"median":15.59917,"eighty":22.727773,"marketCap":6279774579},{"date":"2021-05-07","current":235.455908,"twenty":13.968347,"median":15.59917,"eighty":22.947035,"marketCap":6357309524},{"date":"2021-05-14","current":239.945744,"twenty":13.968347,"median":15.59917,"eighty":22.947035,"marketCap":6478535085},{"date":"2021-05-21","current":236.671389,"twenty":13.968347,"median":15.59917,"eighty":23.09596,"marketCap":6390127493},{"date":"2021-05-28","current":235.480714,"twenty":13.968347,"median":15.59917,"eighty":23.151365,"marketCap":6357979278},{"date":"2021-06-04","current":239.027932,"twenty":13.968347,"median":15.59917,"eighty":23.339865,"marketCap":6453754169},{"date":"2021-06-11","current":234.587708,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6333868117},{"date":"2021-06-18","current":223.226688,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6027120565},{"date":"2021-06-25","current":225.235951,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6081370678},{"date":"2021-07-02","current":226.823517,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6124234965},{"date":"2021-07-09","current":231.38777,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6247469789},{"date":"2021-07-16","current":216.578754,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5847626364},{"date":"2021-07-23","current":216.504337,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5845617101},{"date":"2021-07-30","current":217.81904,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5881114088},{"date":"2021-08-06","current":41.504578,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5769136354},{"date":"2021-08-13","current":42.589192,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5919897757},{"date":"2021-08-20","current":41.591347,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5781197267},{"date":"2021-08-27","current":42.738628,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5940669328},{"date":"2021-09-03","current":42.478321,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5904486592},{"date":"2021-09-10","current":41.562424,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5777176962},{"date":"2021-09-17","current":42.348167,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5886395223},{"date":"2021-09-24","current":42.719346,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5937989126},{"date":"2021-10-01","current":43.615961,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6062618552},{"date":"2021-10-08","current":45.78519,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6364141358},{"date":"2021-10-15","current":46.701086,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6491450987},{"date":"2021-10-22","current":46.763753,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6500161646},{"date":"2021-10-29","current":45.905702,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6380892625},{"date":"2021-11-05","current":39.611058,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6535824600},{"date":"2021-11-12","current":40.050599,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6608348766},{"date":"2021-11-19","current":39.070706,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6446666451},{"date":"2021-11-26","current":38.957796,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6428036390},{"date":"2021-12-03","current":37.949676,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6261696560},{"date":"2021-12-10","current":38.852952,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6410737048},{"date":"2021-12-17","current":38.453736,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6344866475},{"date":"2021-12-23","current":38.23195,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6308271712},{"date":"2021-12-31","current":38.969894,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6430032468},{"date":"2022-01-07","current":40.127216,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6620990593},{"date":"2022-01-14","current":40.732088,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6720794491},{"date":"2022-01-21","current":39.393304,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6499895197},{"date":"2022-01-28","current":38.11904,"twenty":13.969048,"median":15.603605,"eighty":23.621354,"marketCap":6289641651},{"date":"2022-02-04","current":48.562519,"twenty":13.969048,"median":15.603605,"eighty":23.773788,"marketCap":5681814721},{"date":"2022-02-11","current":49.565218,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5799130464},{"date":"2022-02-18","current":50.573613,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5917112773},{"date":"2022-02-25","current":51.66117,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":6044356893},{"date":"2022-03-04","current":48.599134,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5686098653},{"date":"2022-03-11","current":47.327562,"twenty":13.969048,"median":15.603605,"eighty":23.853297,"marketCap":5537324748},{"date":"2022-03-18","current":48.872835,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5718121736},{"date":"2022-03-25","current":49.922025,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5840876887},{"date":"2022-04-01","current":51.353256,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":6008330925},{"date":"2022-04-08","current":50.878086,"twenty":13.969048,"median":15.603605,"eighty":24.040992,"marketCap":5952736064},{"date":"2022-04-14","current":50.872403,"twenty":13.969048,"median":15.603605,"eighty":24.077311,"marketCap":5952071102},{"date":"2022-04-22","current":49.860752,"twenty":13.969048,"median":15.603605,"eighty":24.256114,"marketCap":5833707941},{"date":"2022-04-29","current":48.371692,"twenty":13.969048,"median":15.603605,"eighty":24.571015,"marketCap":5659488007},{"date":"2022-05-06","current":11.861767,"twenty":13.965601,"median":15.595006,"eighty":37.515781,"marketCap":5847851109},{"date":"2022-05-13","current":12.436655,"twenty":13.949684,"median":15.580501,"eighty":37.515781,"marketCap":6131270912},{"date":"2022-05-20","current":12.333229,"twenty":13.93398,"median":15.556615,"eighty":37.515781,"marketCap":6080281835},{"date":"2022-05-27","current":12.707981,"twenty":13.922123,"median":15.534618,"eighty":37.515781,"marketCap":6265034463},{"date":"2022-06-03","current":12.506501,"twenty":13.904913,"median":15.509348,"eighty":37.515781,"marketCap":6165705093},{"date":"2022-06-10","current":12.075335,"twenty":13.88633,"median":15.484894,"eighty":37.515781,"marketCap":5953140242},{"date":"2022-06-17","current":11.366128,"twenty":13.86766,"median":15.455044,"eighty":37.515781,"marketCap":5603500859},{"date":"2022-06-24","current":11.873856,"twenty":13.852976,"median":15.446942,"eighty":37.525459,"marketCap":5853810872},{"date":"2022-07-01","current":12.05653,"twenty":13.841862,"median":15.432882,"eighty":37.525459,"marketCap":5943869500},{"date":"2022-07-08","current":11.700583,"twenty":13.824516,"median":15.42114,"eighty":37.525459,"marketCap":5768387613},{"date":"2022-07-15","current":11.532684,"twenty":13.797053,"median":15.385913,"eighty":37.525459,"marketCap":5685613138},{"date":"2022-07-22","current":11.69924,"twenty":13.785532,"median":15.360955,"eighty":37.525459,"marketCap":5767725418},{"date":"2022-07-29","current":12.2204,"twenty":13.764337,"median":15.350685,"eighty":37.525459,"marketCap":6024657388},{"date":"2022-08-05","current":12.323827,"twenty":13.732015,"median":15.343126,"eighty":37.525459,"marketCap":6075646465},{"date":"2022-08-12","current":13.416722,"twenty":13.69655,"median":15.323539,"eighty":37.525459,"marketCap":6131442078},{"date":"2022-08-19","current":13.498444,"twenty":13.681919,"median":15.305484,"eighty":37.525459,"marketCap":6168788969},{"date":"2022-08-26","current":12.840368,"twenty":13.657588,"median":15.296459,"eighty":37.525459,"marketCap":5868048221},{"date":"2022-09-02","current":12.259713,"twenty":13.637768,"median":15.285263,"eighty":37.525459,"marketCap":5602688738},{"date":"2022-09-09","current":12.292688,"twenty":13.629096,"median":15.270802,"eighty":37.525459,"marketCap":5617758536},{"date":"2022-09-16","current":11.915621,"twenty":13.618856,"median":15.262816,"eighty":37.525459,"marketCap":5445438674},{"date":"2022-09-23","current":11.484072,"twenty":13.583871,"median":15.227732,"eighty":37.525459,"marketCap":5248220886},{"date":"2022-09-30","current":11.544288,"twenty":13.562414,"median":15.207403,"eighty":37.525459,"marketCap":5275739647},{"date":"2022-10-07","current":11.551457,"twenty":13.542849,"median":15.178612,"eighty":37.525459,"marketCap":5279015690},{"date":"2022-10-14","current":11.798056,"twenty":13.535327,"median":15.149273,"eighty":37.525459,"marketCap":5391711569},{"date":"2022-10-21","current":12.037487,"twenty":13.502567,"median":15.124165,"eighty":37.525459,"marketCap":5501131405},{"date":"2022-10-28","current":12.722803,"twenty":13.494646,"median":15.113353,"eighty":37.525459,"marketCap":5814321116},{"date":"2022-11-04","current":13.727615,"twenty":13.488159,"median":15.102012,"eighty":37.525459,"marketCap":6108788550},{"date":"2022-11-11","current":13.635506,"twenty":13.488159,"median":15.09121,"eighty":37.525459,"marketCap":6067800141},{"date":"2022-11-18","current":14.045043,"twenty":13.488159,"median":15.078804,"eighty":37.525459,"marketCap":6250043922},{"date":"2022-11-25","current":14.538549,"twenty":13.488159,"median":15.067287,"eighty":37.525459,"marketCap":6469654234},{"date":"2022-12-02","current":14.797824,"twenty":13.488159,"median":15.045383,"eighty":37.525459,"marketCap":6585031592},{"date":"2022-12-09","current":14.475203,"twenty":13.488159,"median":15.033146,"eighty":37.525459,"marketCap":6441465448},{"date":"2022-12-16","current":14.432482,"twenty":13.488159,"median":15.004789,"eighty":37.525459,"marketCap":6422454406},{"date":"2022-12-23","current":14.565066,"twenty":13.488159,"median":14.989935,"eighty":37.525459,"marketCap":6481454191},{"date":"2022-12-30","current":14.426589,"twenty":13.488159,"median":14.957528,"eighty":37.525459,"marketCap":6419832193},{"date":"2023-01-06","current":14.572431,"twenty":13.488159,"median":14.932929,"eighty":37.525459,"marketCap":6484731957},{"date":"2023-01-13","current":14.753629,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6565364997},{"date":"2023-01-20","current":15.04826,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6696475631},{"date":"2023-01-27","current":14.931881,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6644686931},{"date":"2023-02-03","current":15.061518,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6702375610},{"date":"2023-02-10","current":13.196206,"twenty":13.482759,"median":14.854896,"eighty":37.525459,"marketCap":6492533572},{"date":"2023-02-17","current":13.228252,"twenty":13.465646,"median":14.823822,"eighty":37.525459,"marketCap":6508300121},{"date":"2023-02-24","current":13.638681,"twenty":13.457453,"median":14.808992,"eighty":37.525459,"marketCap":6710231076},{"date":"2023-03-03","current":13.464411,"twenty":13.442379,"median":14.792788,"eighty":37.525459,"marketCap":6624489967},{"date":"2023-03-10","current":12.853123,"twenty":13.427199,"median":14.782915,"eighty":37.525459,"marketCap":6323736540},{"date":"2023-03-17","current":12.949642,"twenty":13.407179,"median":14.753629,"eighty":37.525459,"marketCap":6371223923},{"date":"2023-03-24","current":13.432925,"twenty":13.377191,"median":14.730059,"eighty":37.525459,"marketCap":6608998923},{"date":"2023-03-31","current":13.640761,"twenty":13.378012,"median":14.701624,"eighty":37.515781,"marketCap":6711254346},{"date":"2023-04-06","current":13.660874,"twenty":13.378012,"median":14.678529,"eighty":37.515781,"marketCap":6721150033},{"date":"2023-04-14","current":14.242815,"twenty":13.377191,"median":14.659347,"eighty":37.525459,"marketCap":7007465219},{"date":"2023-04-20","current":14.155658,"twenty":13.37637,"median":14.626866,"eighty":37.535137,"marketCap":6964583912},{"date":"2023-04-28","current":14.154317,"twenty":13.375549,"median":14.59425,"eighty":37.544815,"marketCap":6963924199},{"date":"2023-05-05","current":12.944917,"twenty":13.36314,"median":14.579474,"eighty":37.544815,"marketCap":7158539360},{"date":"2023-05-12","current":13.07853,"twenty":13.33984,"median":14.56318,"eighty":37.544815,"marketCap":7232427150},{"date":"2023-05-17","current":13.076684,"twenty":13.334553,"median":14.544193,"eighty":37.544815,"marketCap":7231406003},{"date":"2023-05-25","current":13.088621,"twenty":13.326248,"median":14.532161,"eighty":37.595624,"marketCap":7238007616},{"date":"2023-06-02","current":12.588219,"twenty":13.309249,"median":14.50237,"eighty":37.636756,"marketCap":6961285350},{"date":"2023-06-09","current":12.699166,"twenty":13.297861,"median":14.471025,"eighty":37.636756,"marketCap":7022638604},{"date":"2023-06-16","current":12.737341,"twenty":13.265978,"median":14.444267,"eighty":37.677887,"marketCap":7043749401},{"date":"2023-06-23","current":12.529764,"twenty":13.25027,"median":14.432482,"eighty":37.76015,"marketCap":6928959442},{"date":"2023-06-30","current":12.496361,"twenty":13.236863,"median":14.425716,"eighty":37.796442,"marketCap":6910487494},{"date":"2023-07-06","current":12.864988,"twenty":13.233189,"median":14.403122,"eighty":37.796442,"marketCap":7114338629},{"date":"2023-07-14","current":12.975935,"twenty":13.201776,"median":14.379831,"eighty":37.869027,"marketCap":7175691883},{"date":"2023-07-21","current":12.997408,"twenty":13.19957,"median":14.380213,"eighty":37.905319,"marketCap":7187566706},{"date":"2023-07-28","current":13.048706,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7215934340},{"date":"2023-08-04","current":13.226458,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7314231489},{"date":"2023-08-11","current":11.520419,"twenty":13.160609,"median":14.380213,"eighty":37.905319,"marketCap":6612720591},{"date":"2023-08-18","current":11.349883,"twenty":13.117826,"median":14.380213,"eighty":37.905319,"marketCap":6514832749},{"date":"2023-08-25","current":11.701326,"twenty":13.098151,"median":14.380213,"eighty":37.905319,"marketCap":6716561072},{"date":"2023-09-01","current":11.858035,"twenty":13.084032,"median":14.380213,"eighty":37.905319,"marketCap":6806512062},{"date":"2023-09-07","current":11.575728,"twenty":13.077775,"median":14.380213,"eighty":37.905319,"marketCap":6644467999},{"date":"2023-09-15","current":11.428237,"twenty":13.06761,"median":14.381222,"eighty":37.941611,"marketCap":6559808244},{"date":"2023-09-22","current":11.551531,"twenty":13.057057,"median":14.381222,"eighty":37.941611,"marketCap":6630578508},{"date":"2023-09-29","current":11.332599,"twenty":13.046009,"median":14.381222,"eighty":37.941611,"marketCap":6504911683},{"date":"2023-10-06","current":10.953501,"twenty":13.025771,"median":14.381222,"eighty":37.941611,"marketCap":6287309656},{"date":"2023-10-13","current":10.512181,"twenty":13.001117,"median":14.379831,"eighty":37.941611,"marketCap":6033991793},{"date":"2023-10-20","current":10.455719,"twenty":12.979221,"median":14.380213,"eighty":37.943224,"marketCap":6001582981},{"date":"2023-10-27","current":10.763376,"twenty":12.973802,"median":14.383535,"eighty":37.948063,"marketCap":6178177939},{"date":"2023-11-03","current":10.933913,"twenty":12.956201,"median":14.379831,"eighty":37.948063,"marketCap":6276065782},{"date":"2023-11-10","current":10.560972,"twenty":12.945156,"median":14.356271,"eighty":37.948063,"marketCap":6611168179},{"date":"2023-11-17","current":10.704687,"twenty":12.913931,"median":14.328429,"eighty":37.948063,"marketCap":6701133785},{"date":"2023-11-24","current":10.818201,"twenty":12.885398,"median":14.309974,"eighty":37.948063,"marketCap":6772193575},{"date":"2023-12-01","current":10.673444,"twenty":12.858926,"median":14.286576,"eighty":37.948063,"marketCap":6681576045},{"date":"2023-12-08","current":11.050436,"twenty":12.841364,"median":14.272412,"eighty":37.94645,"marketCap":6917572779},{"date":"2023-12-15","current":11.289961,"twenty":12.792878,"median":14.249982,"eighty":37.94645,"marketCap":7067515455},{"date":"2023-12-22","current":11.22331,"twenty":12.769551,"median":14.236111,"eighty":37.94645,"marketCap":7025792276},{"date":"2023-12-29","current":11.335783,"twenty":12.745485,"median":14.223442,"eighty":37.948063,"marketCap":7096200141},{"date":"2024-01-05","current":11.128542,"twenty":12.737341,"median":14.201607,"eighty":37.949676,"marketCap":6966467130},{"date":"2024-01-12","current":11.375357,"twenty":12.707981,"median":14.186888,"eighty":37.949676,"marketCap":7120973279},{"date":"2024-01-19","current":11.463877,"twenty":12.697168,"median":14.174775,"eighty":37.953709,"marketCap":7176386877},{"date":"2024-01-26","current":11.292044,"twenty":12.645383,"median":14.156315,"eighty":37.949676,"marketCap":7068819305},{"date":"2024-02-02","current":11.568018,"twenty":12.596599,"median":14.136721,"eighty":37.949676,"marketCap":7241579345},{"date":"2024-02-09","current":11.097928,"twenty":12.557543,"median":14.135545,"eighty":37.949676,"marketCap":7135967547},{"date":"2024-02-16","current":11.650492,"twenty":12.529336,"median":14.135545,"eighty":37.949676,"marketCap":7491266497},{"date":"2024-02-23","current":11.696433,"twenty":12.493069,"median":14.135545,"eighty":37.949676,"marketCap":7520806291},{"date":"2024-03-01","current":11.994171,"twenty":12.453497,"median":14.134267,"eighty":37.948063,"marketCap":7712252149},{"date":"2024-03-08","current":11.857538,"twenty":12.406141,"median":14.134267,"eighty":37.948063,"marketCap":7624396858},{"date":"2024-03-15","current":11.767808,"twenty":12.368503,"median":14.134267,"eighty":37.948063,"marketCap":7566700846},{"date":"2024-03-22","current":11.836125,"twenty":12.333229,"median":14.104343,"eighty":37.948063,"marketCap":7610628492},{"date":"2024-03-28","current":12.042095,"twenty":12.308577,"median":14.098198,"eighty":37.948063,"marketCap":7743067065},{"date":"2024-04-05","current":11.73643,"twenty":12.233063,"median":14.08191,"eighty":37.949676,"marketCap":7546524170},{"date":"2024-04-12","current":11.416058,"twenty":12.203798,"median":14.07244,"eighty":37.949676,"marketCap":7340524988},{"date":"2024-04-19","current":11.46095,"twenty":12.080708,"median":14.056433,"eighty":37.949676,"marketCap":7369391115},{"date":"2024-04-26","current":11.680313,"twenty":12.044982,"median":14.041364,"eighty":37.948063,"marketCap":7510441510},{"date":"2024-05-03","current":11.758876,"twenty":12.032678,"median":14.032825,"eighty":37.948063,"marketCap":7560957233},{"date":"2024-05-10","current":11.781485,"twenty":12.001644,"median":14.029664,"eighty":37.948063,"marketCap":7870032000},{"date":"2024-05-17","current":11.682894,"twenty":11.987978,"median":14.028616,"eighty":37.948063,"marketCap":7804173016},{"date":"2024-05-24","current":11.562016,"twenty":11.958883,"median":14.028616,"eighty":37.948063,"marketCap":7723426610},{"date":"2024-05-31","current":11.458827,"twenty":11.946615,"median":14.028616,"eighty":37.948063,"marketCap":7654496751},{"date":"2024-06-07","current":11.422466,"twenty":11.939097,"median":14.028616,"eighty":37.948063,"marketCap":7630207181},{"date":"2024-06-14","current":11.277019,"twenty":11.914638,"median":14.028826,"eighty":37.949676,"marketCap":7533048903},{"date":"2024-06-21","current":11.258347,"twenty":11.894803,"median":14.029664,"eighty":37.953709,"marketCap":7520575881},{"date":"2024-06-28","current":11.282916,"twenty":11.882932,"median":14.031539,"eighty":37.965806,"marketCap":7536987752},{"date":"2024-07-05","current":11.100125,"twenty":11.868672,"median":14.031539,"eighty":37.965806,"marketCap":7414883430},{"date":"2024-07-12","current":11.278985,"twenty":11.858751,"median":14.031539,"eighty":37.965806,"marketCap":7534361853},{"date":"2024-07-15","current":11.302571,"twenty":11.857637,"median":14.031539,"eighty":37.965806,"marketCap":7550117249},{"date":"2024-08-02","current":12.121199,"twenty":11.847008,"median":14.054343,"eighty":38.138396,"marketCap":8096960799},{"date":"2024-08-09","current":12.629689,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8247186866},{"date":"2024-08-16","current":13.029224,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8508083201},{"date":"2024-08-23","current":13.15576,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8590711217},{"date":"2024-08-30","current":13.304216,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8687652747},{"date":"2024-09-06","current":13.442708,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8778088135},{"date":"2024-09-13","current":13.438722,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8775485678},{"date":"2024-09-20","current":13.566255,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8858764308},{"date":"2024-09-27","current":13.700761,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8946597239},{"date":"2024-10-04","current":13.370971,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8731243906},{"date":"2024-10-11","current":13.309197,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8690905819},{"date":"2024-10-18","current":13.432744,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8771581992},{"date":"2024-10-25","current":13.509463,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8821679293},{"date":"2024-10-31","current":13.315175,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8694809505},{"date":"2024-11-08","current":14.297218,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9765000000},{"date":"2024-11-15","current":14.232602,"twenty":11.843381,"median":14.064053,"eighty":38.140009,"marketCap":9720867118},{"date":"2024-11-22","current":13.771824,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9406155755},{"date":"2024-11-29","current":14.056113,"twenty":11.843381,"median":14.056113,"eighty":38.140009,"marketCap":9600325498},{"date":"2024-12-06","current":14.104767,"twenty":11.843381,"median":14.056433,"eighty":38.140009,"marketCap":9633555891},{"date":"2024-12-13","current":13.812846,"twenty":11.843381,"median":14.045043,"eighty":38.140009,"marketCap":9434173537},{"date":"2024-12-20","current":13.239497,"twenty":11.843381,"median":13.969399,"eighty":38.140009,"marketCap":9042576168},{"date":"2024-12-27","current":13.251898,"twenty":11.843381,"median":13.950411,"eighty":38.140009,"marketCap":9051046661},{"date":"2025-01-03","current":13.021986,"twenty":11.843381,"median":13.902147,"eighty":38.140009,"marketCap":8894016768},{"date":"2025-01-10","current":12.736743,"twenty":11.8425,"median":13.837013,"eighty":38.141622,"marketCap":8699195448},{"date":"2025-01-17","current":12.81497,"twenty":11.8425,"median":13.781603,"eighty":38.141622,"marketCap":8752624706},{"date":"2025-01-24","current":13.040112,"twenty":11.8425,"median":13.746044,"eighty":38.141622,"marketCap":8906396718},{"date":"2025-01-31","current":13.10403,"twenty":11.8425,"median":13.717266,"eighty":38.141622,"marketCap":8950052331},{"date":"2025-02-07","current":12.699621,"twenty":11.8425,"median":13.689802,"eighty":38.141622,"marketCap":8216655000},{"date":"2025-02-14","current":12.785355,"twenty":11.8425,"median":13.646124,"eighty":38.141622,"marketCap":8272125000},{"date":"2025-02-21","current":12.59694,"twenty":11.8425,"median":13.637709,"eighty":38.141622,"marketCap":8150220000},{"date":"2025-02-28","current":12.918534,"twenty":11.8425,"median":13.623203,"eighty":38.141622,"marketCap":8358291413},{"date":"2025-03-07","current":12.999882,"twenty":11.841619,"median":13.617966,"eighty":38.143235,"marketCap":8410923874},{"date":"2025-03-14","current":12.951272,"twenty":11.847665,"median":13.617966,"eighty":38.143235,"marketCap":8379472769},{"date":"2025-03-21","current":13.07131,"twenty":11.861767,"median":13.617966,"eighty":38.143235,"marketCap":8457137741},{"date":"2025-03-28","current":13.452259,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8703611701},{"date":"2025-04-04","current":13.532616,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8755602302},{"date":"2025-04-11","current":12.649687,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"marketCap":8184347551},{"date":"2025-04-17","current":12.70921,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"marketCap":8222859107},{"date":"2025-04-25","current":12.925534,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8362820542},{"date":"2025-05-02","current":13.018953,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8423262272},{"date":"2025-05-09","current":14.050716,"twenty":11.868405,"median":13.616625,"eighty":38.143235,"marketCap":8823849477},{"date":"2025-05-16","current":14.223179,"twenty":11.868405,"median":13.619307,"eighty":38.143235,"marketCap":8932156178},{"date":"2025-05-23","current":14.054209,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8826043012},{"date":"2025-05-30","current":14.200649,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8918007756},{"date":"2025-06-06","current":14.003006,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8793887507},{"date":"2025-06-13","current":14.279502,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8967527234},{"date":"2025-06-20","current":14.019391,"twenty":11.868175,"median":13.628336,"eighty":38.149687,"marketCap":8804177269},{"date":"2025-06-27","current":13.864757,"twenty":11.868175,"median":13.628336,"eighty":38.149687,"marketCap":8707067643},{"date":"2025-07-03","current":14.065473,"twenty":11.868175,"median":13.628336,"eighty":38.149687,"marketCap":8833117223},{"date":"2025-07-11","current":13.963067,"twenty":11.868175,"median":13.634111,"eighty":38.149687,"marketCap":8768806213},{"date":"2025-07-18","current":13.777712,"twenty":11.868175,"median":13.634111,"eighty":38.149687,"marketCap":8652403285},{"date":"2025-07-25","current":13.593381,"twenty":11.868175,"median":13.625053,"eighty":38.149687,"marketCap":8536643467},{"date":"2025-08-01","current":13.470494,"twenty":11.868175,"median":13.611625,"eighty":38.149687,"marketCap":8459470255},{"date":"2025-08-04","current":12.020105,"twenty":11.868175,"median":13.601568,"eighty":38.149687,"marketCap":8125591000}],"updateTime":1754461079289}}}