美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

全球燃料服务

24.26

0.0000

成交量：- -

成交额：864.86万

市值：15.07亿

市盈率：13.70

高：24.26

开：24.26

低：24.26

收：24.26

数据加载中...

总览公司新闻公告

Marvell 美满推出 51.2 Tbps 可编程交换机芯片 Teralynx 10，基于 5nm 打造

COSMOPOL INT'L(00120)股价下跌5.109%，现价港币$1.3

阿斯达克财经

CWT INT'L(00521)股价上升6.452%，现价港币$0.066

阿斯达克财经

全球燃料服务盘中异动早盘快速跳水5.43%报28.72美元

自选股智能写手

World Fuel Services(INT.US)：2022年Q4财报实现营收138.777亿美元

SIS INT‘L(00529)：SiS Thai2022年度股东应占收益6.88亿泰铢同比减少13.14%

QPL INT'L(00243)股价下跌5.769%，现价港币$0.245

阿斯达克财经

CWT INT'L(00521)股价下跌5.556%，现价港币$0.068

阿斯达克财经

SIS INT‘L(00529)拟8亿日圆收购淡岛酒店60间客房、餐厅及功能房间

CHEVALIER INT‘L(00025)延长出售Joy Road 37501号的房地产及相关资产的结算日期

智通财经网

《公司业绩》QPL INT'L(00243.HK)中期纯利3,343万元增34.6% 不派息

阿斯达克财经

QPL INT''L(00243.HK)中期营业额1.67亿港元同比减少29.43%

金融界网站

QPL INT‘L(00243)发布中期业绩溢利3342.9万港元同比增长34.59%

智通财经网

CEC INT'L HOLD(00759)中期溢利同比增长79.77%至3379.4万港元不派息

凤凰网港股

CEC INT‘L HOLD(00759)发布中期业绩，股东应占溢利3379.4万港元同比增加79.77%

IDT INT‘L(00167)：已达成和解协议，呈请人同意撤回针对附属公司的呈请

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INT\",,,,,undefined,":{"symbol":"INT","market":"US","secType":"STK","nameCN":"全球燃料服务","latestPrice":24.26,"timestamp":1686859200000,"preClose":24.26,"halted":8,"volume":0,"delay":0,"floatShares":60486293,"shares":62129131,"eps":1.770388,"marketStatus":"盘后交易","change":0,"latestTime":"05-19 17:06:11 EDT","open":24.26,"high":24.26,"low":24.26,"amount":8648591.193072,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.770388,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747699200000},"marketStatusCode":4,"symbolChange":{"newSymbol":"WKC","executeDate":"2023-06-16"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.26,"dividendRate":0.022259,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INT\",,,,,undefined,":{"symbol":"INT","floatShares":60486293,"roa":"2.40%","roe":"5.67%","lyrEps":1.83146,"shares":62129131,"dividePrice":0.54,"high":24.26,"amplitude":0,"preClose":24.26,"low":24.26,"week52Low":19.29,"pbRate":"0.75","psRate":"0.03","week52High":30.645,"institutionHeld":0.893,"latestPrice":24.26,"eps":1.770388,"divideRate":0.022259,"volume":0,"delay":0,"ttmEps":1.770388,"open":24.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2317143013","title":"Marvell 美满推出 51.2 Tbps 可编程交换机芯片 Teralynx 10，基于 5nm 打造","url":"https://stock-news.laohu8.com/highlight/detail?id=2317143013","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2317143013?lang=zh_cn&edition=fundamental","pubTime":"2023-03-06 14:06","pubTimestamp":1678082799,"startTime":"0","endTime":"0","summary":"IT之家 3 月 6 日消息，美满电子 上周推出了一款号称“业界延迟最低”的可编程交换机芯片Teralynx 10。这是一款专为 800GbE 时代设计的 51.2T 交换机芯片。这是一款 51.2 Tbps 可编程 5nm 芯片，旨在解决运营商带宽爆炸的问题，同时满足严格的功耗和成本要求。据介绍，一个 Teralynx 10 相当于 12 个 12.8 Tbps 一代芯片，由此可以在同等容量下减少 80% 的功耗。据介绍，Teralynx 7 代交换机已出货约 500 万个 400GbE 端口，Teralynx 10 将在第二季度提供样品。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20230306/600/w300h300/20230306/73d7-5cbff7ddc0813132781f07dde709e8f0.png/w120h90l50t1d22.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20230306/600/w300h300/20230306/73d7-5cbff7ddc0813132781f07dde709e8f0.png/w120h90l50t1d22.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2023-03-06/detail-imyixivw0531688.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2023-03-06/detail-imyixivw0531688.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["INT","BK4138"],"gpt_icon":0},{"id":"2317211808","title":"COSMOPOL INT'L(00120)股价下跌5.109%，现价港币$1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2317211808","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2317211808?lang=zh_cn&edition=fundamental","pubTime":"2023-03-06 09:54","pubTimestamp":1678067640,"startTime":"0","endTime":"0","summary":"[下跌股]COSMOPOL INT'L(00120) 股价在上午09:54比前收市价下跌5.109%，现股价为港币$1.3。至目前为止，今日最高价为$1.3，而最低价为$1.3。总成交量为4000股，总成交金额为港币$5200。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD230306339/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["INT","BK4138","BK1240","00120"],"gpt_icon":0},{"id":"2316494809","title":"CWT INT'L(00521)股价上升6.452%，现价港币$0.066","url":"https://stock-news.laohu8.com/highlight/detail?id=2316494809","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2316494809?lang=zh_cn&edition=fundamental","pubTime":"2023-03-03 15:04","pubTimestamp":1677827040,"startTime":"0","endTime":"0","summary":"[上升股]CWT INT'L(00521) 股价在下午03:04比前收市价上升6.452%，现股价为港币$0.066。至目前为止，今日最高价为$0.066，而最低价为$0.064。总成交量为46万股，总成交金额为港币$3.006万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2303031924/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00521","BK1124","BK4172","BK4138","CWT","INT"],"gpt_icon":0},{"id":"2313800233","title":"全球燃料服务盘中异动 早盘快速跳水5.43%报28.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2313800233","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2313800233?lang=zh_cn&edition=fundamental","pubTime":"2023-02-24 22:32","pubTimestamp":1677249130,"startTime":"0","endTime":"0","summary":"北京时间2023年02月24日22时32分，全球燃料服务股票出现异动，股价快速下挫5.43%。截至发稿，该股报28.72美元/股，成交量7331股，换手率0.01%，振幅2.33%。全球燃料服务股票所在的油气提炼与销售行业中，整体跌幅为2.08%。其相关个股中，Crossamerica Partners Lp、Delek Logistics Partners Lp、Star Group Lp涨幅较大，顶点能源、Aemetis Inc、BPT信托较为活跃，换手率分别为0.09%、0.07%、0.07%，振幅较大的相关个股有Hf Sinclair Corporation、BPT信托、Delek Us Holdings Inc，振幅分别为3.75%、3.50%、2.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202302242232108261f58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202302242232108261f58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","INT"],"gpt_icon":0},{"id":"2313819307","title":"World Fuel Services(INT.US)：2022年Q4财报实现营收138.777亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2313819307","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2313819307?lang=zh_cn&edition=fundamental","pubTime":"2023-02-24 06:09","pubTimestamp":1677190166,"startTime":"0","endTime":"0","summary":"World Fuel Services：2022年Q4财报实现营收138.777亿美元，前值为99.43亿美元，预期值为141.6亿美元，比市场预期低1.99%；每股收益为0.54美元，前值为0.28美元，预期值为0.48美元，超出市场预期12.50%。全球燃料服务公司简介：World Fuel Services Corp是一家全球性的燃料物流、交易管理和支付处理公司，为航空、海运和陆运行业的公司提供管理解决方案。World Fuel Services还在其各个细分市场提供燃料管理、燃料采购、信用卡支付解决方案和许多其他服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202302240615368412666d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202302240615368412666d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INT"],"gpt_icon":0},{"id":"2313705590","title":"SIS INT‘L(00529)：SiS Thai2022年度股东应占收益6.88亿泰铢 同比减少13.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2313705590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2313705590?lang=zh_cn&edition=fundamental","pubTime":"2023-02-21 17:12","pubTimestamp":1676970760,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SIS INT'L(00529)发布公告，该公司间接持有60.8%有效权益的附属公司SiS Distribution (Thailand) Public Company Limited(SiS Thai)截至2022年12月31日止年度取得收入总额290.73亿泰铢，同比减少10.34%;SiS Thai股东应占收益6.88亿泰铢，同比减少13.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/879809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00529","BK4138","BK1162","INT"],"gpt_icon":0},{"id":"2311438142","title":"QPL INT'L(00243)股价下跌5.769%，现价港币$0.245","url":"https://stock-news.laohu8.com/highlight/detail?id=2311438142","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2311438142?lang=zh_cn&edition=fundamental","pubTime":"2023-02-15 10:12","pubTimestamp":1676427120,"startTime":"0","endTime":"0","summary":"[下跌股]QPL INT'L(00243) 股价在上午10:12比前收市价下跌5.769%，现股价为港币$0.245。至目前为止，今日最高价为$0.245，而最低价为$0.245。总成交量为1.65万股，总成交金额为港币$4005。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2302151893/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","INT","00243","BK4138","BK1163"],"gpt_icon":0},{"id":"2311943723","title":"CWT INT'L(00521)股价下跌5.556%，现价港币$0.068","url":"https://stock-news.laohu8.com/highlight/detail?id=2311943723","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2311943723?lang=zh_cn&edition=fundamental","pubTime":"2023-02-13 13:10","pubTimestamp":1676265000,"startTime":"0","endTime":"0","summary":"[下跌股]CWT INT'L(00521) 股价在下午01:10比前收市价下跌5.556%，现股价为港币$0.068。至目前为止，今日最高价为$0.07，而最低价为$0.068。总成交量为48万股，总成交金额为港币$3.266万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2302131294/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4172","CWT","BK4138","INT","00521","BK1124"],"gpt_icon":0},{"id":"2309133806","title":"SIS INT‘L(00529)拟8亿日圆收购淡岛酒店60间客房、餐厅及功能房间","url":"https://stock-news.laohu8.com/highlight/detail?id=2309133806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2309133806?lang=zh_cn&edition=fundamental","pubTime":"2023-02-05 18:58","pubTimestamp":1675594709,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SIS INT'L(00529)公布，于2023年2月3日，集团已就建议收购位于日本目标物业成为优先购买方，代价为8亿日圆。据了解，目标物业为淡岛酒店(包括物业、家私设备及土地使用权)60间客房、餐厅及功能房间。公告称，收购事项与集团投资于能提供收入并有长线资产升值潜力的房地产投资策略一致。收购事项为本集团酒店业务投资组合提供拓展机会。董事会相信日本转向疫情后重新开放模式，酒店观光业正在复苏，获选为收购项目优先购买方会为集团未来发展带来正面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/871526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INT","BK4138","00529","BK1162"],"gpt_icon":0},{"id":"2302054585","title":"CHEVALIER INT‘L(00025)延长出售Joy Road 37501号的房地产及相关资产的结算日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2302054585","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2302054585?lang=zh_cn&edition=fundamental","pubTime":"2023-01-10 17:06","pubTimestamp":1673341564,"startTime":"0","endTime":"0","summary":"CHEVALIER INT&#39;L(00025)公布有关出售美国Joy Roa...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_6.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_6.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/859755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00025","BK4138","BK1148","INT","BK1230","09979"],"gpt_icon":0},{"id":"2295914190","title":"《公司业绩》QPL INT'L(00243.HK)中期纯利3,343万元增34.6%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2295914190","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2295914190?lang=zh_cn&edition=fundamental","pubTime":"2022-12-30 00:37","pubTimestamp":1672331820,"startTime":"0","endTime":"0","summary":"QPL INT'L(00243.HK) 公布10月止六个月中期业绩，收益1.67亿元，按年增加29.4%。录得纯利3,343万元，增长34.6%，每股盈利14.52仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2022/07/29末期业绩无派息 2021/12/29中期业绩无派息 2021/07/27末期业绩无派息 2020/12/23中期业绩无派息","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1235706/latest-news/HK6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","00243","INT","BK4138","BK1163"],"gpt_icon":0},{"id":"2295990982","title":"QPL INT''L(00243.HK)中期营业额1.67亿港元 同比减少29.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2295990982","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2295990982?lang=zh_cn&edition=fundamental","pubTime":"2022-12-29 19:52","pubTimestamp":1672314776,"startTime":"0","endTime":"0","summary":"格隆汇12月29日丨QPL INT''L公告，截至2022年10月31日止6个月中期业绩，集团录得营业额1.67亿港元，同比减少29.43%。集团于期间综合溢利为3343万港元，而2021年同期录得溢利2484万港元。期间每股盈利为14.52港仙。董事不建议派付期间中期股息。为提升集团营运表现，集团将继续推行提升生产效率及产能的计划。集团将继续调拨资源升级和改造现有机器及机械，从而提升集团的竞争力及满足不同的生产要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2022/12/29195237247464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1511","BK1163","INT","BK4138","00243"],"gpt_icon":0},{"id":"2295997195","title":"QPL INT‘L(00243)发布中期业绩 溢利3342.9万港元 同比增长34.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2295997195","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2295997195?lang=zh_cn&edition=fundamental","pubTime":"2022-12-29 19:50","pubTimestamp":1672314637,"startTime":"0","endTime":"0","summary":"QPL INT&#39;L(00243)公布截至2022年10月31日止6个月中期...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_49.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_49.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/854600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1163","00243","BK4138","INT","BK1511"],"gpt_icon":0},{"id":"2293348605","title":"CEC INT'L HOLD(00759)中期溢利同比增长79.77%至3379.4万港元 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2293348605","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2293348605?lang=zh_cn&edition=fundamental","pubTime":"2022-12-21 20:24","pubTimestamp":1671625460,"startTime":"0","endTime":"0","summary":"CEC INT'L HOLD公告截至2022年10月31日止6个月中期业绩，录得公司拥有人应占溢利3379.4万港元，同比增长79.77%；基本每股盈利5.07港仙，上年同期每股盈利2.82港仙，不派息。期内，录得收入8.89亿港元，同比下降8.53%；毛利3.25亿港元，同比下降3.45%；除所得税前溢利3772.7万港元，同比增长49.86%。毛利率回升主要原因为零售商品组合之转变，由于社交距离措施持续放宽，市民生活逐渐复常，毛利率较低之急冻食品、粮油食品及蛋类随着新冠疫情回稳而需求显著下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=9b2a6acba69e40dfa15cc3d8242d1e88","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLD","BK1132","INT","BK4138","00759"],"gpt_icon":0},{"id":"2293231002","title":"CEC INT‘L HOLD(00759)发布中期业绩，股东应占溢利3379.4万港元 同比增加79.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2293231002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2293231002?lang=zh_cn&edition=fundamental","pubTime":"2022-12-21 20:10","pubTimestamp":1671624644,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CEC INT'L HOLD(00759)发布截至2022年10月31日止6个月业绩，该集团取得收益8.89亿港元，同比减少8.53%;公司权益持有人应占溢利3379.4万港元，同比增加79.77%;每股盈利5.07港仙。集团继续采取稳健的策略，未有进行大型的发展计划，专注于成本控制及持续优化各部门的作业流程，确保业务能于不明朗的市场环境下保持竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/851058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INT","00759","BK1132","HOLD","BK4138"],"gpt_icon":0},{"id":"2292824385","title":"IDT INT‘L(00167)：已达成和解协议，呈请人同意撤回针对附属公司的呈请","url":"https://stock-news.laohu8.com/highlight/detail?id=2292824385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2292824385?lang=zh_cn&edition=fundamental","pubTime":"2022-12-19 21:17","pubTimestamp":1671455859,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布公告，有关针对一间附属公司的清盘呈请，集团与呈请人已达成和解协议，且呈请人已同意撤回针对该附属公司的呈请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/849881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","BK4115","INT","IDT","BK4138","00167"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INT\",params:#limit:5,,,undefined,":[{"date":"2023-06-23","symbol":"INT","amount":0.14,"announcedDate":"2023-06-15","type":"dividend","market":"US","newRecordDate":"2023-06-26","defaultRemindTime":1687527000000,"name":"全球燃料服务","recordDate":"2023-07-10","payableDate":"2023-06-26","currency":"USD","dateTimestamp":1687492800000,"payDate":"2023-07-10"},{"market":"US","date":"2023-06-16","symbol":"INT","oldSymbol":"INT","defaultRemindTime":1686922200000,"newSymbol":"WKC","exchange":"NYSE","type":"symbolChange","dateTimestamp":1686888000000},{"market":"US","date":"2023-04-27","symbol":"INT","fiscalQuarterEnding":"2023/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2023-04-05","symbol":"INT","amount":0.14,"defaultRemindTime":1680701400000,"name":"全球燃料服务","recordDate":"2023-04-21","payableDate":"2023-04-06","currency":"USD","type":"dividend","dateTimestamp":1680667200000},{"market":"US","date":"2023-02-23","symbol":"INT","fiscalQuarterEnding":"2022/12","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1677128400000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-07","value":0.06,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-07","value":0.06,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-06","value":0.06,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-05","value":0.06,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-04-06","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1652846400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INT","date":"2023-06-15","current":13.532466,"percent":0.367542,"low":-22.670109,"twenty":8.908063,"median":16.117884,"eighty":19.23069,"high":35.907216,"avg":12.973331,"sd":11.968846,"marketCap":1496690765},"quantilePoints":[{"date":"2020-05-22","current":8.226818,"twenty":7.36506,"median":14.707123,"eighty":16.862424,"marketCap":1506330366},{"date":"2020-05-29","current":8.811237,"twenty":7.36506,"median":14.662531,"eighty":16.843,"marketCap":1613337442},{"date":"2020-06-05","current":10.471124,"twenty":7.36506,"median":14.622798,"eighty":16.818309,"marketCap":1917262862},{"date":"2020-06-12","current":8.683287,"twenty":7.36506,"median":14.589367,"eighty":16.779522,"marketCap":1589909857},{"date":"2020-06-19","current":9.139756,"twenty":7.36506,"median":14.566805,"eighty":16.745339,"marketCap":1673489348},{"date":"2020-06-26","current":8.195695,"twenty":7.36506,"median":14.506919,"eighty":16.721217,"marketCap":1500631765},{"date":"2020-07-02","current":8.302896,"twenty":7.36506,"median":14.49514,"eighty":16.680236,"marketCap":1520260281},{"date":"2020-07-10","current":7.964002,"twenty":7.36506,"median":14.42059,"eighty":16.664929,"marketCap":1458208841},{"date":"2020-07-17","current":8.302896,"twenty":7.36506,"median":14.381568,"eighty":16.645401,"marketCap":1520260281},{"date":"2020-07-24","current":8.09541,"twenty":7.36506,"median":14.314165,"eighty":16.626543,"marketCap":1482269604},{"date":"2020-07-31","current":10.962971,"twenty":7.36506,"median":14.271595,"eighty":16.616679,"marketCap":1489867739},{"date":"2020-08-07","current":11.506673,"twenty":7.36506,"median":14.190798,"eighty":16.616679,"marketCap":1563756926},{"date":"2020-08-14","current":12.314897,"twenty":7.36506,"median":14.125929,"eighty":16.616679,"marketCap":1673594502},{"date":"2020-08-21","current":12.305553,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1672324703},{"date":"2020-08-28","current":12.768063,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1735179732},{"date":"2020-09-04","current":11.758951,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1598041487},{"date":"2020-09-11","current":10.974087,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1491378408},{"date":"2020-09-18","current":11.871075,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1613279070},{"date":"2020-09-25","current":9.922929,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1348526070},{"date":"2020-10-02","current":10.292002,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1398683113},{"date":"2020-10-09","current":10.932041,"twenty":7.36506,"median":14.069609,"eighty":16.616679,"marketCap":1485664315},{"date":"2020-10-16","current":10.59567,"twenty":7.36506,"median":14.069609,"eighty":16.616679,"marketCap":1439951567},{"date":"2020-10-23","current":10.927369,"twenty":7.36506,"median":14.069609,"eighty":16.616679,"marketCap":1485029415},{"date":"2020-10-30","current":7.856515,"twenty":7.317338,"median":14.06327,"eighty":16.616679,"marketCap":1332465000},{"date":"2020-11-06","current":8.068795,"twenty":7.317338,"median":14.018788,"eighty":16.616679,"marketCap":1368467669},{"date":"2020-11-13","current":10.154326,"twenty":7.317338,"median":13.98,"eighty":16.616679,"marketCap":1722173697},{"date":"2020-11-20","current":10.581167,"twenty":7.317338,"median":13.932783,"eighty":16.616679,"marketCap":1794565954},{"date":"2020-11-27","current":11.618316,"twenty":7.317338,"median":13.917146,"eighty":16.616679,"marketCap":1970466439},{"date":"2020-12-04","current":11.449826,"twenty":7.317338,"median":13.894448,"eighty":16.616679,"marketCap":1941890548},{"date":"2020-12-11","current":11.513478,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1952685885},{"date":"2020-12-18","current":11.588363,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1965386281},{"date":"2020-12-24","current":11.700689,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1984436875},{"date":"2020-12-31","current":11.666991,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1978721696},{"date":"2021-01-08","current":12.221136,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":2072704627},{"date":"2021-01-15","current":11.940319,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":2025078142},{"date":"2021-01-22","current":12.397114,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":2102550557},{"date":"2021-01-29","current":11.453571,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1942525568},{"date":"2021-02-05","current":12.385881,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":2100645498},{"date":"2021-02-12","current":12.580581,"twenty":7.317338,"median":13.874818,"eighty":16.616679,"marketCap":2133666528},{"date":"2021-02-19","current":13.220843,"twenty":7.317338,"median":13.858506,"eighty":16.616679,"marketCap":2242254913},{"date":"2021-02-26","current":17.836971,"twenty":7.317338,"median":13.809477,"eighty":16.621373,"marketCap":1954932000},{"date":"2021-03-05","current":20.290866,"twenty":7.306963,"median":13.802717,"eighty":16.63927,"marketCap":2223878953},{"date":"2021-03-12","current":20.567324,"twenty":7.306963,"median":13.802717,"eighty":16.663459,"marketCap":2254178751},{"date":"2021-03-19","current":21.143279,"twenty":7.306963,"median":13.802717,"eighty":16.679336,"marketCap":2317303331},{"date":"2021-03-26","current":20.820744,"twenty":7.317338,"median":13.809477,"eighty":16.729139,"marketCap":2281953567},{"date":"2021-04-01","current":21.091443,"twenty":7.317338,"median":13.809477,"eighty":16.764755,"marketCap":2311622119},{"date":"2021-04-09","current":19.452215,"twenty":7.306963,"median":13.802717,"eighty":16.829402,"marketCap":2131962800},{"date":"2021-04-16","current":19.763635,"twenty":7.306963,"median":13.802717,"eighty":16.853767,"marketCap":2166094431},{"date":"2021-04-23","current":19.013921,"twenty":7.306963,"median":13.802717,"eighty":16.853767,"marketCap":2083925690},{"date":"2021-04-30","current":22.455333,"twenty":7.306963,"median":13.802717,"eighty":16.878774,"marketCap":1955859477},{"date":"2021-05-07","current":24.052544,"twenty":7.306963,"median":13.802717,"eighty":16.91849,"marketCap":2094976543},{"date":"2021-05-14","current":24.538967,"twenty":7.306963,"median":13.802717,"eighty":16.950469,"marketCap":2137344014},{"date":"2021-05-21","current":23.631461,"twenty":7.306963,"median":13.802717,"eighty":17.00244,"marketCap":2058300226},{"date":"2021-05-28","current":22.310132,"twenty":7.306963,"median":13.802717,"eighty":17.083086,"marketCap":1943212471},{"date":"2021-06-04","current":24.502667,"twenty":7.306963,"median":13.802717,"eighty":17.171509,"marketCap":2134182262},{"date":"2021-06-11","current":25.05443,"twenty":7.306963,"median":13.802717,"eighty":17.272684,"marketCap":2182240885},{"date":"2021-06-18","current":23.123257,"twenty":7.306963,"median":13.802717,"eighty":17.396805,"marketCap":2014035705},{"date":"2021-06-25","current":24.052544,"twenty":7.306963,"median":13.802717,"eighty":17.451024,"marketCap":2094976543},{"date":"2021-07-02","current":22.905456,"twenty":7.306963,"median":13.802717,"eighty":17.582183,"marketCap":1995065196},{"date":"2021-07-09","current":22.04877,"twenty":7.306963,"median":13.802717,"eighty":17.636529,"marketCap":1920447861},{"date":"2021-07-16","current":21.293725,"twenty":7.306963,"median":13.802717,"eighty":17.67261,"marketCap":1854683429},{"date":"2021-07-23","current":21.293725,"twenty":7.306963,"median":13.802717,"eighty":17.761834,"marketCap":1854683429},{"date":"2021-07-30","current":19.045149,"twenty":7.306963,"median":13.802717,"eighty":17.866747,"marketCap":2188287672},{"date":"2021-08-06","current":19.056203,"twenty":7.306963,"median":13.802717,"eighty":17.946264,"marketCap":2189557717},{"date":"2021-08-13","current":18.87382,"twenty":7.306963,"median":13.802717,"eighty":17.979261,"marketCap":2168601974},{"date":"2021-08-20","current":16.491795,"twenty":7.306963,"median":13.802717,"eighty":17.989028,"marketCap":1894907259},{"date":"2021-08-27","current":17.945328,"twenty":7.306963,"median":13.802717,"eighty":17.989028,"marketCap":2061918187},{"date":"2021-09-03","current":18.044809,"twenty":7.306963,"median":13.802717,"eighty":18.015434,"marketCap":2073348593},{"date":"2021-09-10","current":18.06139,"twenty":7.306963,"median":13.802717,"eighty":18.033031,"marketCap":2075253660},{"date":"2021-09-17","current":18.166398,"twenty":7.306963,"median":13.802717,"eighty":18.056968,"marketCap":2087319088},{"date":"2021-09-24","current":18.216138,"twenty":7.306963,"median":13.802717,"eighty":18.067497,"marketCap":2093034291},{"date":"2021-10-01","current":17.265539,"twenty":7.306963,"median":13.802717,"eighty":18.084729,"marketCap":1983810414},{"date":"2021-10-08","current":18.199558,"twenty":7.306963,"median":13.802717,"eighty":18.087154,"marketCap":2091129224},{"date":"2021-10-15","current":18.160871,"twenty":7.306963,"median":13.802717,"eighty":18.109106,"marketCap":2086684066},{"date":"2021-10-22","current":17.541876,"twenty":7.306963,"median":13.802717,"eighty":18.109106,"marketCap":2015561541},{"date":"2021-10-29","current":35.257202,"twenty":7.306963,"median":13.802717,"eighty":18.135263,"marketCap":1928568956},{"date":"2021-11-05","current":32.728107,"twenty":7.306963,"median":13.802717,"eighty":18.164187,"marketCap":1790227455},{"date":"2021-11-12","current":33.005268,"twenty":7.306963,"median":13.802717,"eighty":18.197347,"marketCap":1805388168},{"date":"2021-11-19","current":29.28669,"twenty":7.306963,"median":13.802717,"eighty":18.231059,"marketCap":1601981943},{"date":"2021-11-26","current":29.448367,"twenty":7.306963,"median":13.802717,"eighty":18.254434,"marketCap":1610825692},{"date":"2021-12-03","current":29.436819,"twenty":7.306963,"median":13.802717,"eighty":18.284646,"marketCap":1610193996},{"date":"2021-12-10","current":31.677205,"twenty":7.306963,"median":13.802717,"eighty":18.333271,"marketCap":1732743088},{"date":"2021-12-17","current":30.199012,"twenty":7.306963,"median":13.802717,"eighty":18.355688,"marketCap":1651885955},{"date":"2021-12-23","current":30.707141,"twenty":7.306963,"median":13.802717,"eighty":18.375598,"marketCap":1679680594},{"date":"2021-12-31","current":30.56856,"twenty":7.306963,"median":13.802717,"eighty":18.394085,"marketCap":1672100238},{"date":"2022-01-07","current":32.647268,"twenty":7.317338,"median":13.809477,"eighty":18.497545,"marketCap":1785805581},{"date":"2022-01-14","current":32.901333,"twenty":7.317338,"median":13.809477,"eighty":18.518064,"marketCap":1799702901},{"date":"2022-01-21","current":31.088237,"twenty":7.317338,"median":13.809477,"eighty":18.541272,"marketCap":1700526574},{"date":"2022-01-28","current":32.13914,"twenty":7.327712,"median":13.832037,"eighty":18.561945,"marketCap":1758010942},{"date":"2022-02-04","current":32.982171,"twenty":7.327712,"median":13.832037,"eighty":18.581931,"marketCap":1804124775},{"date":"2022-02-11","current":33.77901,"twenty":7.327712,"median":13.832037,"eighty":18.602385,"marketCap":1847711823},{"date":"2022-02-18","current":31.896624,"twenty":7.327712,"median":13.832037,"eighty":18.62534,"marketCap":1744745318},{"date":"2022-02-25","current":23.457789,"twenty":7.327712,"median":13.870141,"eighty":18.681545,"marketCap":1728839053},{"date":"2022-03-04","current":23.647173,"twenty":7.327712,"median":13.892106,"eighty":18.706112,"marketCap":1742796653},{"date":"2022-03-11","current":23.259797,"twenty":7.327712,"median":13.915192,"eighty":18.718799,"marketCap":1714247017},{"date":"2022-03-18","current":23.354489,"twenty":7.327712,"median":13.946466,"eighty":18.775907,"marketCap":1721225817},{"date":"2022-03-25","current":23.535264,"twenty":7.327712,"median":14.007061,"eighty":18.82589,"marketCap":1734548980},{"date":"2022-04-01","current":23.862382,"twenty":7.327712,"median":14.04029,"eighty":18.928501,"marketCap":1758657562},{"date":"2022-04-08","current":22.125614,"twenty":7.327712,"median":14.092716,"eighty":19.02478,"marketCap":1630657770},{"date":"2022-04-14","current":22.920443,"twenty":7.327712,"median":14.157496,"eighty":19.156946,"marketCap":1689236651},{"date":"2022-04-22","current":23.266021,"twenty":7.327712,"median":14.255648,"eighty":19.320727,"marketCap":1714705730},{"date":"2022-04-29","current":18.819153,"twenty":7.327712,"median":14.311986,"eighty":19.57833,"marketCap":1526233302},{"date":"2022-05-06","current":18.259707,"twenty":7.327712,"median":14.311986,"eighty":19.57833,"marketCap":1480862205},{"date":"2022-05-13","current":18.135385,"twenty":7.327712,"median":14.311986,"eighty":19.57833,"marketCap":1470779739},{"date":"2022-05-20","current":19.013405,"twenty":7.327712,"median":14.311986,"eighty":19.67114,"marketCap":1541987156},{"date":"2022-05-27","current":19.238738,"twenty":7.327712,"median":14.381861,"eighty":19.67114,"marketCap":1560261625},{"date":"2022-06-03","current":19.953586,"twenty":7.327712,"median":14.535967,"eighty":19.697329,"marketCap":1618235805},{"date":"2022-06-10","current":20.217769,"twenty":7.327712,"median":14.659935,"eighty":19.87083,"marketCap":1639661046},{"date":"2022-06-17","current":16.192863,"twenty":7.327712,"median":14.82661,"eighty":19.87083,"marketCap":1313241206},{"date":"2022-06-24","current":16.130703,"twenty":7.317338,"median":14.868762,"eighty":19.891519,"marketCap":1308199973},{"date":"2022-07-01","current":16.161783,"twenty":7.317338,"median":14.89667,"eighty":19.891519,"marketCap":1310720590},{"date":"2022-07-08","current":16.674609,"twenty":7.317338,"median":14.909003,"eighty":19.891519,"marketCap":1352310762},{"date":"2022-07-15","current":16.79116,"twenty":7.317338,"median":14.909003,"eighty":19.891519,"marketCap":1361763074},{"date":"2022-07-22","current":17.109734,"twenty":7.317338,"median":14.909003,"eighty":19.891519,"marketCap":1387599394},{"date":"2022-07-29","current":19.525905,"twenty":7.317338,"median":14.944011,"eighty":19.891519,"marketCap":1716327070},{"date":"2022-08-05","current":19.230058,"twenty":7.317338,"median":15.125294,"eighty":19.891519,"marketCap":1690322115},{"date":"2022-08-12","current":19.87106,"twenty":7.317338,"median":15.207017,"eighty":19.90407,"marketCap":1746666185},{"date":"2022-08-19","current":19.589301,"twenty":7.317338,"median":15.266117,"eighty":19.959802,"marketCap":1721899561},{"date":"2022-08-26","current":18.969431,"twenty":7.317338,"median":15.35956,"eighty":19.959802,"marketCap":1667412987},{"date":"2022-09-02","current":17.215481,"twenty":7.317338,"median":15.437156,"eighty":19.959802,"marketCap":1513240750},{"date":"2022-09-09","current":17.574724,"twenty":7.317338,"median":15.596266,"eighty":19.959802,"marketCap":1544818196},{"date":"2022-09-16","current":17.729691,"twenty":7.317338,"median":15.664497,"eighty":19.959802,"marketCap":1558439840},{"date":"2022-09-23","current":16.623787,"twenty":7.317338,"median":15.817191,"eighty":19.959802,"marketCap":1461230839},{"date":"2022-09-30","current":16.511083,"twenty":7.317338,"median":15.90493,"eighty":19.959802,"marketCap":1451324189},{"date":"2022-10-07","current":17.814219,"twenty":7.317338,"median":16.161783,"eighty":19.959802,"marketCap":1565869827},{"date":"2022-10-14","current":17.229569,"twenty":7.317338,"median":16.253426,"eighty":19.959802,"marketCap":1514479082},{"date":"2022-10-21","current":19.061003,"twenty":7.317338,"median":16.322441,"eighty":19.959802,"marketCap":1675462140},{"date":"2022-10-28","current":13.904735,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1511444645},{"date":"2022-11-04","current":15.095267,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1640855514},{"date":"2022-11-11","current":15.790219,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1716396786},{"date":"2022-11-18","current":15.978198,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1736830081},{"date":"2022-11-25","current":16.069339,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1746737133},{"date":"2022-12-02","current":16.103517,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1750452278},{"date":"2022-12-09","current":14.975644,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1627852508},{"date":"2022-12-16","current":15.767434,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1713920023},{"date":"2022-12-23","current":15.670596,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1703393780},{"date":"2022-12-30","current":15.568062,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1692248347},{"date":"2023-01-06","current":15.53958,"twenty":7.317338,"median":16.304645,"eighty":19.796103,"marketCap":1689152393},{"date":"2023-01-13","current":16.018072,"twenty":7.317338,"median":16.248521,"eighty":19.673444,"marketCap":1741164417},{"date":"2023-01-20","current":15.909842,"twenty":7.317338,"median":16.177569,"eighty":19.578031,"marketCap":1729399792},{"date":"2023-01-27","current":16.114909,"twenty":7.317338,"median":16.130703,"eighty":19.507591,"marketCap":1751690660},{"date":"2023-02-03","current":16.564919,"twenty":7.317338,"median":16.114909,"eighty":19.407567,"marketCap":1800606730},{"date":"2023-02-10","current":16.883914,"twenty":7.317338,"median":16.114909,"eighty":19.342762,"marketCap":1835281412},{"date":"2023-02-17","current":17.100374,"twenty":7.317338,"median":16.114909,"eighty":19.248062,"marketCap":1858810661},{"date":"2023-02-24","current":14.713972,"twenty":7.414165,"median":16.115162,"eighty":19.230479,"marketCap":1678864150},{"date":"2023-03-03","current":15.361038,"twenty":7.855246,"median":16.115162,"eighty":19.230479,"marketCap":1752694466},{"date":"2023-03-10","current":13.882029,"twenty":7.999153,"median":16.115162,"eighty":19.230479,"marketCap":1583939459},{"date":"2023-03-17","current":12.691208,"twenty":8.045614,"median":16.115162,"eighty":19.230479,"marketCap":1448066861},{"date":"2023-03-24","current":12.984835,"twenty":8.097485,"median":16.115162,"eighty":19.230479,"marketCap":1481569694},{"date":"2023-03-31","current":13.892904,"twenty":8.172422,"median":16.115036,"eighty":19.230269,"marketCap":1585180305},{"date":"2023-04-06","current":13.860278,"twenty":8.202449,"median":16.115036,"eighty":19.230269,"marketCap":1581457768},{"date":"2023-04-14","current":14.137593,"twenty":8.24065,"median":16.115162,"eighty":19.230479,"marketCap":1613099332},{"date":"2023-04-21","current":13.708027,"twenty":8.289687,"median":16.117884,"eighty":19.23069,"marketCap":1564085929},{"date":"2023-04-28","current":13.531736,"twenty":8.320515,"median":16.117884,"eighty":19.23069,"marketCap":1496610000},{"date":"2023-05-05","current":12.628055,"twenty":8.392115,"median":16.117884,"eighty":19.23069,"marketCap":1396662864},{"date":"2023-05-12","current":12.892076,"twenty":8.435687,"median":16.117884,"eighty":19.23069,"marketCap":1425863556},{"date":"2023-05-19","current":13.319003,"twenty":8.530576,"median":16.117884,"eighty":19.23069,"marketCap":1473081696},{"date":"2023-05-26","current":12.942633,"twenty":8.650226,"median":16.117884,"eighty":19.23069,"marketCap":1431455178},{"date":"2023-06-02","current":13.03813,"twenty":8.738147,"median":16.117884,"eighty":19.23069,"marketCap":1442017130},{"date":"2023-06-09","current":13.908836,"twenty":8.811237,"median":16.117884,"eighty":19.23069,"marketCap":1538317283},{"date":"2023-06-15","current":13.532466,"twenty":8.908063,"median":16.117884,"eighty":19.23069,"marketCap":1496690765}],"updateTime":1747688771071}}}