美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际纸业

47.91

+3.648.22%

盘后：47.88-0.0300-0.06%18:05 EDT

成交量：675.56万

成交额：3.21亿

市值：252.92亿

市盈率：45.63

高：48.32

开：47.11

低：46.96

收：44.27

数据加载中...

总览公司新闻资讯公告

港股异动 | 名创优品(09896)涨超7% IP谷子产业景气度持续向上公司依托全球IP联名及海外扩张快速成长

港股异动 | 泡泡玛特(09992)午后涨超5% 商务部促进“IP+消费” 公司IP产品销售势头亮丽

【大行评级｜大和：上调周大福目标价至13港元上调盈利预测】大和发表研究报告指，金价上涨促使消费者关注黄金，五一劳动节假期，黄金珠宝零售开支按年增速进一步扩大至14.4%，对比3月为10.6%，认为行业正进入一个持续至2025年9月的低基数时期，而其中周大福股价表现强劲，受到众多投资者青睐。大和指出，公司今年6月重新推出高级珠宝业务，另外新推出的传喜系列潜力可能较核心产品系列传福更大，因其产品平均售价更高，加上周大福持续推陈出新，与知名IP合作，并增设宠物珠宝产品系列等，预料都有助于推动高利润产品销售贡献。大和认为周大福有不少利好因素尚未充分反映在股价表现上，重申“买入”评级，将目标价从11港元上调至13港元。基于产品组合转向至定价黄金产品，以及金价走势，大和将该公司2025至2027年每股盈利预测上调8%至10%。

Camp Network推出其首个公共测试网“K2”，聚焦知识产权管理

Twist Bioscience在重新谈判的 Ginkgo Bioworks合同中获得长链 DNA知识产权Twist Bioscience Nabs Long DNA IP in Renegotiated Ginkgo Bioworks Contract

广东重磅发布！事关工资、育儿补贴、休假

HTX DeepThink：特朗普旗下Truth Social的新代币有望开启美股代币化新时代

万达电影：旗下时光网与泡泡玛特等头部IP合作

五一假期6城落地158场IP快闪，二次元流量密码还管用吗？

飞天、九色鹿在数字世界焕发新生，大模型让敦煌文化中的经典IP形象“活”了

【银河证券：暑期档电影票房有望实现同比改善看好全年票房表现】银河证券研报认为，2025年“五一”档影片数量同比增长，票房同比下降，影片种类丰富，表现相对平淡。尽管“五一”档票房较为平淡，但考虑到优质影片呈现出聚集于大档期的趋势，且目前已逐渐临近暑期档，叠加去年暑期档基数较低，暑期档票房有望实现明显的同比改善，看好2025年全年票房大盘。从2025年开年以来的电影市场大盘表现来看，头部电影聚集于春节、暑期、国庆三大档的趋势更加明显，但行业供给侧修复的发展趋势不变，新片的制作、上映稳步推进。需求侧，《哪咤2》的成功表现已经验证影迷观众对优秀内容的观影意愿依旧较高，或将进一步激励优质内容的产出。整体来看，国内电影大盘仍有持续恢复和增长的空间，看好年内电影大盘表现。同时，高价值IP的电影续作不断推进将激励更多新的优秀IP涌现，有望赋能整个电影IP及周边的授权、衍生、开发系列产业链，国产电影的IP品牌效应已经初步显现。

探索文化出海新范式阅文集团联合日本文创产业链启动IP共创

阅文集团与日本CCC集团达成战略合作，将推出日本首家阅文IP主题快闪店

泡泡玛特股份遭创始股东清仓？蜂巧资本回应：战略退出，仍看好公司星辰大海

高乐股份(002348.SZ)：没有与IP电影哪咤2开发合作

甘肃文创IP矩阵亮相2025香港国际授权展

每日甘肃网

城市地标金贴，“上房揭瓦”喝茶，疗愈式“轻旅居”，这届五一长假跨界IP真香

潮玩产品毛利率可超60% 爆款IP带动国产潮玩火爆

Uniswap 新增支持 Soneium 网络

应星控股（01440）：高成长的小盘股，打造IP运营新增长点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"国际纸业","latestPrice":47.91,"timestamp":1747080000000,"preClose":44.27,"halted":0,"volume":6755634,"hourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.91,"latestTime":"18:05 EDT","volume":178890,"amount":8541952.3837,"timestamp":1747087516965},"delay":0,"floatShares":525631277,"shares":527901518,"eps":1.050029,"marketStatus":"未开盘","change":3.64,"latestTime":"05-12 16:00:00 EDT","open":47.11,"high":48.32,"low":46.96,"amount":321384627.82422,"amplitude":0.030721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.050029,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":44.27,"dividendRate":0.038614,"preHourTrading":{"tag":"盘前","latestPrice":46.97,"preClose":44.27,"latestTime":"09:29 EDT","volume":9972,"amount":459200.54822399997,"timestamp":1747056599724},"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.91,"latestTime":"18:05 EDT","volume":178890,"amount":8541952.3837,"timestamp":1747087516965},"volumeRatio":1.387386,"impliedVol":0.2726,"impliedVolPercentile":0.1727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525631277,"roa":"1.54%","roe":"3.01%","lyrEps":1.604262,"volumeRatio":1.387386,"shares":527901518,"dividePrice":1.85,"high":48.32,"amplitude":0.030721,"preClose":44.27,"low":46.96,"week52Low":38.1,"pbRate":"1.40","psRate":"1.27","week52High":60.36,"institutionHeld":0.8899,"latestPrice":47.91,"eps":1.050029,"divideRate":0.038614,"volume":6755634,"delay":0,"ttmEps":1.050029,"open":47.11,"prevYearClose":53.82,"prevWeekClose":44.27,"prevMonthClose":45.68,"prevQuarterClose":53.35,"fiveDayClose":44.27,"twentyDayClose":46.84,"sixtyDayClose":55.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534128038","title":"港股异动 | 名创优品(09896)涨超7% IP谷子产业景气度持续向上 公司依托全球IP联名及海外扩张快速成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2534128038","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534128038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:31","pubTimestamp":1746772275,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，名创优品涨超7%，截至发稿，涨7.02%，报37.35港元，成交额4.87亿港元。国信证券表示，国漫崛起、2025年一季度闲鱼谷子交易额创新高，IP谷子产业景气度持续向上，看好IP、运营、渠道等环节。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1169589451.USD","BK1249","BK4136","BK4114","BK1246","LU0274383008.USD","LU1487256676.USD","LU1169590202.USD","LU2463526074.USD","BK4585","IP","BK4505","BK4588","LU1046422090.SGD","BK4220","MNSO","IE00B3T34201.USD","09896","LU1481599808.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2534142449","title":"港股异动 | 泡泡玛特(09992)午后涨超5% 商务部促进“IP+消费” 公司IP产品销售势头亮丽","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142449","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:44","pubTimestamp":1746769475,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泡泡玛特午后涨超5%，截至发稿，涨5.59%，报189港元，成交额14.53亿港元。高盛表示，考虑到年初至今消费情绪波动，线下市场的强劲增长属意外之喜，展望第二季增长可见性相对较高，IP产品销售势头亮丽，预期新产品的推出将成为催化剂，相应将2025至2027年的盈利预测上调14%至17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","LU1169589451.USD","BK1224","SG9999002950.SGD","IE00B3T34201.USD","SG9999001069.SGD","LU0823426308.USD","LU0348767384.USD","LU0348766576.USD","BK4136","LU1481600234.SGD","BK4585","LU1169590202.USD","LU1487256676.USD","IP","LU0307460666.USD","BK4588","LU2463526074.USD","LU0211977185.USD","09992","LU0588546209.SGD","LU2543165471.USD","LU1481599808.USD"],"gpt_icon":1},{"id":"2534014910","title":"【大行评级｜大和：上调周大福目标价至13港元 上调盈利预测】大和发表研究报告指，金价上涨促使消费者关注黄金，五一劳动节假期，黄金珠宝零售开支按年增速进一步扩大至14.4%，对比3月为10.6%，认为行业正进入一个持续至2025年9月的低基数时期，而其中周大福股价表现强劲，受到众多投资者青睐。大和指出，公司今年6月重新推出高级珠宝业务，另外新推出的传喜系列潜力可能较核心产品系列传福更大，因其产品平均售价更高，加上周大福持续推陈出新，与知名IP合作，并增设宠物珠宝产品系列等，预料都有助于推动高利润产品销售贡献。 大和认为周大福有不少利好因素尚未充分反映在股价表现上，重申“买入”评级，将目标价从11港元上调至13港元。基于产品组合转向至定价黄金产品，以及金价走势，大和将该公司2025至2027年每股盈利预测上调8%至10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534014910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534014910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:47","pubTimestamp":1746766024,"startTime":"0","endTime":"0","summary":"大和发表研究报告指，金价上涨促使消费者关注黄金，五一劳动节假期，黄金珠宝零售开支按年增速进一步扩大至14.4%，对比3月为10.6%，认为行业正进入一个持续至2025年9月的低基数时期，而其中周大福股价表现强劲，受到众多投资者青睐。大和认为周大福有不少利好因素尚未充分反映在股价表现上，重申“买入”评级，将目标价从11港元上调至13港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09124750252553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159831","01929","IP"],"gpt_icon":0},{"id":"2534319225","title":"Camp Network推出其首个公共测试网“K2”，聚焦知识产权管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2534319225","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534319225?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:44","pubTimestamp":1746751490,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Camp Network 宣布推出其首个公共测试网“K2”，聚焦知识产权管理。Camp 于今年 4 月完成由 1kx 与 Blockchain Capital 领投的 3000 万美元 A 轮融资，该项目表示已有数十个 dApp 将在主网上线前部署，生态伙伴覆盖超 500 万用户与创作内容。Camp 还将构建“可清权 AI 训练数据市场”，推动 IP 在艺术、音乐、数据等领域的可验证溯源与公平变现。（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429998?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1487256676.USD","BK4136","LU1169590202.USD","LU1481599808.USD","LU1169589451.USD","IP","LU1481600234.SGD","BK1128","BK4588","LU2463526074.USD","IE00B3T34201.USD","01981","BK4585"],"gpt_icon":0},{"id":"2533132215","title":"Twist Bioscience在重新谈判的 Ginkgo Bioworks合同中获得长链 DNA知识产权Twist Bioscience Nabs Long DNA IP in Renegotiated Ginkgo Bioworks Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132215","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:44","pubTimestamp":1746715440,"startTime":"0","endTime":"0","summary":"Under the terms of the revised three-year $15 million agreement, Ginkgo retains the rights to practice the IP transferred to Twist. Ginkgo will prepay annually for orders of Twist's DNA products, receiving preferential pricing with no required minimum purchase volume.根据修订后的三年期1500万美元协议条款，Ginkgo保留了对转让给Twist的知识产权的使用权。Ginkgo将每年预付Twist的DNA产品订单费用，享受优惠价格，且没有最低购买量要求。It was not immediately clear which specific IP was transferred to Twist. In 2017, Ginkgo目前尚不清楚具体哪些知识产权被转让给了Twist。2017年，Ginkgoacquired获得DNA synthesis firm Gen9.DNA合成公司Gen9。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505082245109753597f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505082245109753597f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481599808.USD","IE00B3T34201.USD","BK4585","BK4109","LU1487256676.USD","LU1169589451.USD","BK4588","LU1169590202.USD","LU2463526074.USD","BK4136","IP","TWST","DNA","LU1481600234.SGD","BK4139"],"gpt_icon":0},{"id":"2533863581","title":"广东重磅发布！事关工资、育儿补贴、休假","url":"https://stock-news.laohu8.com/highlight/detail?id=2533863581","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533863581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:48","pubTimestamp":1746701280,"startTime":"0","endTime":"0","summary":"转自：中山发布日前广东省人民政府办公厅印发广东省提振消费专项行动实施方案的通知8个部分31条政策举措 事关年假、就业、养老金、育儿补贴、中小学春秋假期等其中“保障居民休息休假时间”条款中明确提出鼓励年休假与小长假连休、将年假落实情况作为工会维权重要内容、年休假应休尽休等举措一起来看看实施方案都有哪些亮点推动工资性收入合理平稳增长◆实施“百万英才汇南粤”行动计划，吸纳100万高校毕业生来粤就业创业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-08/doc-inevwchr2443518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IP","LU1481599808.USD","LU1487256676.USD","LU2463526074.USD","BK4585","BK4588","LU1169590202.USD","BK4136","IE00B3T34201.USD","LU1481600234.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2533506924","title":"HTX DeepThink：特朗普旗下Truth Social的新代币有望开启美股代币化新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2533506924","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533506924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:15","pubTimestamp":1746688559,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://htxresearch.medium.com/htx-deepthink","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ZNmain","DJT","UPRO","BK4581","UBmain","LU1481599808.USD","IE00B3T34201.USD","IP","LU1487256676.USD","OEX","TNmain","LU1169589451.USD","BK4547","BK4136",".SPX","ESmain","ZTmain","LU2463526074.USD","OEF","SH","US2Y.BOND","US5Y.BOND","ZBmain","US10Y.BOND","BK4550","BK4077","SPY","US3Y.BOND","SDS","BK4504","LU1169590202.USD","IVV","US30Y.BOND","BK4585","SSO","US7Y.BOND","ZFmain","US12M.BOND","BK4534","US6M.BOND","LU1481600234.SGD","BK4559","SPXU","BK4516","BK4588","TRUMP.USD.CC","HK0000934320.USD"],"gpt_icon":0},{"id":"2533921433","title":"万达电影：旗下时光网与泡泡玛特等头部IP合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2533921433","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533921433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:07","pubTimestamp":1746688067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002739","LU1169590202.USD","LU2463526074.USD","IE00B3T34201.USD","BK4588","LU0588546209.SGD","LU0307460666.USD","LU0348766576.USD","BK0267","LU0823426480.USD","LU2543165471.USD","BK0196","LU1481600234.SGD","09992","LU0348767384.USD","LU1169589451.USD","BK0102","BK0098","LU1481599808.USD","BK4585","BK1224","LU1487256676.USD","BK0087","SG9999002950.SGD","LU0823426308.USD","IP","BK4136"],"gpt_icon":0},{"id":"2533094919","title":"五一假期6城落地158场IP快闪，二次元流量密码还管用吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533094919","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533094919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:20","pubTimestamp":1746678040,"startTime":"0","endTime":"0","summary":"转眼五一假期落下帷幕，国内文旅消费市场交出亮眼答卷。据文化和旅游部数据中心测算，假期5天全国国内出游3.14亿人次，同比增长6.4%；国内游客出游总花费1802.69亿元，同比增长8.0%，整体呈现稳步上升趋势。下文，雷报将以五一期间这6座城市重点商业体的快闪活动为例，剖析国内IP快闪业态的发展现状及未来趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IP","LU1481599808.USD","LU1487256676.USD","LU2463526074.USD","BK4585","BK4588","LU1169590202.USD","BK4136","IE00B3T34201.USD","LU1481600234.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2533294571","title":"飞天、九色鹿在数字世界焕发新生，大模型让敦煌文化中的经典IP形象“活”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2533294571","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533294571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:43","pubTimestamp":1746675838,"startTime":"0","endTime":"0","summary":"敦煌的星辰在壁画上流转了二十个世纪，而今正折射出数字文明的光辉。新民晚报记者从模速空间“北斗七星”之一的商汤科技获悉，其与敦煌当代美术馆达成战略合作，基于商汤科技最新日日新大模型体系，双方将共同推动人工智能技术在文化旅游领域的深入应用，创新内容运营模式，拓展新兴领域的合作空间与经验共享。在敦煌当代美术馆的叙事场域里，数字技术始终是文明的转译者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083399241676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IP","BK4588","BK4585","LU2463526074.USD","LU1169589451.USD","LU1481600234.SGD","LU1169590202.USD","LU1481599808.USD","BK4136","IE00B3T34201.USD","LU1487256676.USD"],"gpt_icon":0},{"id":"2533992907","title":"【银河证券：暑期档电影票房有望实现同比改善 看好全年票房表现】 银河证券研报认为，2025年“五一”档影片数量同比增长，票房同比下降，影片种类丰富，表现相对平淡。尽管“五一”档票房较为平淡，但考虑到优质影片呈现出聚集于大档期的趋势，且目前已逐渐临近暑期档，叠加去年暑期档基数较低，暑期档票房有望实现明显的同比改善，看好2025年全年票房大盘。从2025年开年以来的电影市场大盘表现来看，头部电影聚集于春节、暑期、国庆三大档的趋势更加明显，但行业供给侧修复的发展趋势不变，新片的制作、上映稳步推进。需求侧，《哪咤2》的成功表现已经验证影迷观众对优秀内容的观影意愿依旧较高，或将进一步激励优质内容的产出。整体来看，国内电影大盘仍有持续恢复和增长的空间，看好年内电影大盘表现。同时，高价值IP的电影续作不断推进将激励更多新的优秀IP涌现，有望赋能整个电影IP及周边的授权、衍生、开发系列产业链，国产电影的IP品牌效应已经初步显现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:28","pubTimestamp":1746664099,"startTime":"0","endTime":"0","summary":"尽管“五一”档票房较为平淡，但考虑到优质影片呈现出聚集于大档期的趋势，且目前已逐渐临近暑期档，叠加去年暑期档基数较低，暑期档票房有望实现明显的同比改善，看好2025年全年票房大盘。需求侧，《哪咤2》的成功表现已经验证影迷观众对优秀内容的观影意愿依旧较高，或将进一步激励优质内容的产出。整体来看，国内电影大盘仍有持续恢复和增长的空间，看好年内电影大盘表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08082850211210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU1487256676.USD","LU2463526074.USD","IP","LU1169589451.USD","LU1481600234.SGD","LU1481599808.USD","IE00B3T34201.USD","BK4585","LU1169590202.USD","BK4136"],"gpt_icon":0},{"id":"2533936489","title":"探索文化出海新范式 阅文集团联合日本文创产业链启动IP共创","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936489","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624803,"startTime":"0","endTime":"0","summary":"本报讯（记者李豪悦）5月7日，上海阅文信息技术有限公司（以下简称“阅文集团”）与日本知名文化企业CCC集团在大阪茑屋书店共享空间达成战略合作，将围绕IP共创与创新运营展开深度合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398400785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1169589451.USD","BK1130","LU1487256676.USD","LU1169590202.USD","00772","BK4585","BK1589","IE00B3T34201.USD","LU1481599808.USD","LU2463526074.USD","BK4136","LU1481600234.SGD","BK4588","BK1516","IP"],"gpt_icon":0},{"id":"2533334983","title":"阅文集团与日本CCC集团达成战略合作，将推出日本首家阅文IP主题快闪店","url":"https://stock-news.laohu8.com/highlight/detail?id=2533334983","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533334983?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:48","pubTimestamp":1746614880,"startTime":"0","endTime":"0","summary":"北京商报讯（记者卢扬刘曼华）5月7日，阅文集团与日本知名文化企业CCC集团在大阪茑屋书店共享空间达成战略合作，将围绕IP共创与创新运营展开深度合作。作为首期落地项目，阅文旗下海外门户起点国际（WebNovel）将携手CCC集团发起“小说方程式”日本征文。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073398272817.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398272817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1481600234.SGD","BK1589","BK4136","IP","LU2463526074.USD","BK4585","BK4588","BK1130","LU1481599808.USD","LU1487256676.USD","00772","IE00B3T34201.USD","BK1516","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2533606088","title":"泡泡玛特股份遭创始股东清仓？蜂巧资本回应：战略退出，仍看好公司星辰大海","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606088","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 17:59","pubTimestamp":1746611998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B3T34201.USD","LU0823426480.USD","BK1224","IP","LU0307460666.USD","LU2463526074.USD","LU0588546209.SGD","BK4585","SG9999002950.SGD","LU1481600234.SGD","LU0348767384.USD","LU0348766576.USD","LU1487256676.USD","BK4136","LU0823426308.USD","LU1169589451.USD","LU2543165471.USD","LU1169590202.USD","09992","BK4588","LU1481599808.USD"],"gpt_icon":0},{"id":"2533622389","title":"高乐股份(002348.SZ)：没有与IP电影哪咤2开发合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622389","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:08","pubTimestamp":1746601695,"startTime":"0","endTime":"0","summary":"格隆汇5月7日丨高乐股份(002348.SZ)在投资者互动平台表示，目前公司没有与IP电影哪咤2开发合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07150850188933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1481599808.USD","BK4585","BK0073","BK0254","002348","LU1487256676.USD","BK0077","BK4136","LU1169590202.USD","LU1169589451.USD","BK0048","IE00B3T34201.USD","LU1481600234.SGD","LU2463526074.USD","BK0089","BK4588","IP"],"gpt_icon":0},{"id":"2533616565","title":"甘肃文创IP矩阵亮相2025香港国际授权展","url":"https://stock-news.laohu8.com/highlight/detail?id=2533616565","media":"每日甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533616565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:54","pubTimestamp":1746579240,"startTime":"0","endTime":"0","summary":"甘肃文创IP矩阵亮相2025香港国际授权展每日甘肃网讯近日，由香港贸易发展局主办的香港国际授权展在香港会议展览中心开幕。受甘肃省文化和旅游厅委托，由兰州文创产业园牵头组织的甘肃代表团携百余件展品精彩亮相“东方之珠”，集中展现甘肃文创IP的多彩魅力，搭建起甘肃文化走向世界的“高速通道”。　　香港国际授权展是亚洲最大的授权交易展，本次交易展共吸引330家参展商，600余家品牌及授权项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-07/doc-inevswwk1463721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IP","LU1481599808.USD","LU1487256676.USD","LU2463526074.USD","BK4585","BK4588","LU1169590202.USD","BK4136","IE00B3T34201.USD","LU1481600234.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2533688792","title":"城市地标金贴，“上房揭瓦”喝茶，疗愈式“轻旅居”，这届五一长假跨界IP真香","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688792","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 18:40","pubTimestamp":1746528000,"startTime":"0","endTime":"0","summary":"疗愈式“轻旅居”赋予民宿更多情绪价值民宿行业迎来了近年最火五一。与往年相比，今年五一民宿没有冷门目的地，轻旅居、演唱会等跨界IP成为年轻人住民宿的新玩儿法。途家数据显示，五一前后，入住时间五天以上的“轻旅居”民宿订单同比增长超四成。加上年轻人，旅居市场用户总量将超过5.5亿。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-06/doc-inevrrat4428019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU1481600234.SGD","LU1169590202.USD","IE00B3T34201.USD","BK4136","LU1481599808.USD","IP","LU2463526074.USD","LU1487256676.USD","LU1169589451.USD","BK4588"],"gpt_icon":0},{"id":"2533514618","title":"潮玩产品毛利率可超60% 爆款IP带动国产潮玩火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514618","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:55","pubTimestamp":1746500133,"startTime":"0","endTime":"0","summary":"【潮玩产品毛利率可超60% 爆款IP带动国产潮玩火爆】近期，泡泡玛特APP登顶美国App Store购物榜榜首，泡泡玛特在美国芝加哥、英国伦敦等海外地区的多个线下门店出现大排长龙的现象，震惊了海内外消费者。而在卡牌市场，卡牌生产商卡游去年营收首次突破百亿元，同比增长278%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063396507956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU1169589451.USD","LU1481600234.SGD","BK4136","LU1487256676.USD","LU1481599808.USD","LU2463526074.USD","IP","BK4588","IE00B3T34201.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2533606516","title":"Uniswap 新增支持 Soneium 网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606516","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:35","pubTimestamp":1746498911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7431535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4588","IE00B3T34201.USD","BK4585","LU1169589451.USD","UNI.USD.HKCC","BK4554","BK4571","BK4078","LU1169590202.USD","LU1487256676.USD","BK4577","LU1481599808.USD","IP","LU2463526074.USD","LU0154236417.USD","LU1481600234.SGD","SONY","BK4604","UNI.USD.CC","BK4136"],"gpt_icon":0},{"id":"2533590594","title":"应星控股（01440）：高成长的小盘股，打造IP运营新增长点","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:00","pubTimestamp":1746496800,"startTime":"0","endTime":"0","summary":"收入持续高增，“关税战”影响小应星控股近年正积极转营，除传统制造业外，积极打造IP运营新增长点。从基本面看，在过去两年，应星控股保持收入高成长，2023年及2024年，收入分别为3.17亿元及5.85亿元，同比分别增长136.56%及84.2%。其中与足球巨星C罗合作是应星控股在IP运营方面全面转型的初步尝试。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481599808.USD","BK4136","BK4585","BK1160","IP","BK4588","IE00B3T34201.USD","LU2463526074.USD","LU1169590202.USD","LU1169589451.USD","LU1487256676.USD","LU1481600234.SGD","01440"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"IP","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-11-15","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"IP","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.2308,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.2308,"analysts":13,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-05-09","current":59.882162,"percent":0.956522,"low":6.027399,"twenty":8.946176,"median":22.346259,"eighty":45.04195,"high":93.999086,"avg":27.518029,"sd":19.759414,"marketCap":23713336188},"quantilePoints":[{"date":"2020-05-15","current":18.490806,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12203932147},{"date":"2020-05-22","current":19.437678,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12828867803},{"date":"2020-05-29","current":20.277358,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13383056026},{"date":"2020-06-05","current":23.243033,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":15340401665},{"date":"2020-06-12","current":20.795458,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13725001951},{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-04-04","current":46.453964,"twenty":8.946176,"median":21.304625,"eighty":44.636806,"marketCap":25874857696},{"date":"2025-04-11","current":43.639144,"twenty":8.948056,"median":21.623226,"eighty":44.741224,"marketCap":24307003366},{"date":"2025-04-17","current":43.733601,"twenty":8.948056,"median":21.812313,"eighty":44.776636,"marketCap":24359615928},{"date":"2025-04-25","current":45.139536,"twenty":8.946176,"median":21.891209,"eighty":44.779145,"marketCap":25142721496},{"date":"2025-05-02","current":58.506228,"twenty":8.946176,"median":21.995506,"eighty":44.887871,"marketCap":23168466228},{"date":"2025-05-09","current":59.882162,"twenty":8.946176,"median":22.346259,"eighty":45.04195,"marketCap":23713336188}],"updateTime":1747121981197}}}