ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
爱奇艺
2.65
+0.0800
3.11%
盘后:
2.64
-0.0100
-0.38%
19:59 EDT
成交量:
927.17万
成交额:
2,429.11万
市值:
25.52亿
市盈率:
281.85
高:
2.65
开:
2.56
低:
2.56
收:
2.57
52周最高:
3.35
52周最低:
1.50
股本:
9.63亿
流通股本:
5.15亿
量比:
0.52
换手率:
1.80%
股息:
- -
股息率:
- -
每股收益(TTM):
0.0094
每股收益(LYR):
0.1089
净资产收益率:
0.75%
总资产收益率:
1.22%
市净率:
1.34
市盈率(LYR):
24.34
数据加载中...
总览
公司
新闻
公告
张一鸣的“小生意”,堵死爱奇艺的出路
DoNews
·
08/22
收入下滑、净利转亏,爱奇艺欲赴港上市“破局”?
蓝鲸财经
·
08/22
回港上市在即,龚宇想借1.5万部微剧打翻身仗
瑞财经
·
08/22
爱奇艺25Q2点评:广电新政有望驱动长剧ROI回升
东方证券
·
08/22
异动解读 | 爱奇艺股价盘中大涨5%,财报表现优于预期及行业政策利好提振信心
异动解读
·
08/21
靠一部《生万物》救场?爱奇艺Q2再亏损,被传回港二次上市
华夏时报
·
08/21
《生万物》中谁最有经济头脑?热播剧背后的经济学洞察
金融投资报
·
08/21
长视频难:爱奇艺营收下滑8亿元,腾讯会员跌300万
21世纪经济报道
·
08/21
传爱奇艺聘请美银、中金、摩根大通安排香港二次上市事宜,或募资2至3亿美元
独角兽早知道
·
08/21
美股异动|爱奇艺一度涨超8.5% 连续14个季度保持Non-GAAP运营盈利
格隆汇APP
·
08/20
爱奇艺2025财年Q2业绩会总结及问答精华:内容创新与全球扩展推动增长
业绩会速递
·
08/20
爱奇艺自营影视卡牌上半年GMV破亿元
人民财讯
·
08/20
美股异动 | 爱奇艺(IQ.US)涨逾4% 爱奇艺国际版会员收入同比增长约35%
智通财经
·
08/20
爱奇艺创始人龚宇:将精简内容集数 以更紧凑的观看体验提升用户活跃度
人民财讯
·
08/20
爱奇艺创始人、首席执行官龚宇8月20日表示未来爱奇艺将聚焦打造兼具商业性和艺术价值的头部精品内容同时精简内容集数提供更紧
智通财经
·
08/20
异动解读 | 爱奇艺发布Q2财报后股价盘中大涨5.26%,二次上市传闻再起
异动解读
·
08/20
道指开盘基本平开纳指跌0.21%标普500跌0.07%。明星科技股英特尔跌1.62%美国超微公司跌1.47%Meta P
智通财经
·
08/20
开盘 | 美股三大指数涨跌不一,Guess涨超25%,爱奇艺跌超5%
老虎资讯综合
·
08/20
爱奇艺Q2净利润转亏,龚宇称加码AI、微剧、体验与海外四大赛道
市场资讯
·
08/20
爱奇艺季报图解:营收66.3亿 持续加大AI应用及微剧投入
市场资讯
·
08/20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IQ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","market":"US","secType":"STK","nameCN":"爱奇艺","latestPrice":2.65,"timestamp":1758052800000,"preClose":2.57,"halted":0,"volume":9271722,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":151246,"amount":400705.9341,"timestamp":1758067172878},"delay":0,"floatShares":515283998,"shares":962958848,"eps":0.009402,"marketStatus":"已收盘","change":0.08,"latestTime":"09-16 16:00:00 EDT","open":2.56,"high":2.65,"low":2.555,"amount":24291077.18502,"amplitude":0.036965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009402,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758096000000},"marketStatusCode":5,"adr":1,"adrRate":7,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.57,"latestTime":"09:29 EDT","volume":27225,"amount":70122.80632500001,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":151246,"amount":400705.9341,"timestamp":1758067172878},"volumeRatio":0.518856,"impliedVol":0.5728,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","floatShares":515283998,"roa":"1.22%","roe":"0.75%","lyrEps":0.108878,"volumeRatio":0.518856,"shares":962958848,"dividePrice":0,"high":2.65,"amplitude":0.036965,"preClose":2.57,"low":2.555,"week52Low":1.5,"pbRate":"1.34","psRate":"0.66","week52High":3.35,"institutionHeld":0,"latestPrice":2.65,"eps":0.009402,"divideRate":0,"volume":9271722,"delay":0,"ttmEps":0.009402,"open":2.56,"prevYearClose":2.01,"prevWeekClose":2.61,"prevMonthClose":2.65,"prevQuarterClose":1.77,"fiveDayClose":2.79,"twentyDayClose":2.33,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-20","symbol":"IQ","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-05-21","symbol":"IQ","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-18","symbol":"IQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-21","symbol":"IQ","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-22","symbol":"IQ","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.2,"hold":0.5,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1756440000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQ","date":"2025-09-15","current":202.192762,"percent":0.993437,"low":-372.416753,"twenty":-11.304034,"median":-3.452444,"eighty":18.377006,"high":216.188701,"avg":-1.9006,"sd":79.046548,"marketCap":2513322593},"quantilePoints":[{"date":"2020-09-18","current":-10.970681,"twenty":-25.725177,"median":-10.83851,"eighty":-8.732319,"marketCap":17020569034},{"date":"2020-09-25","current":-11.101421,"twenty":-25.327937,"median":-10.863777,"eighty":-8.733295,"marketCap":17086597103},{"date":"2020-10-02","current":-10.839651,"twenty":-24.863696,"median":-10.850297,"eighty":-8.736339,"marketCap":16763793208},{"date":"2020-10-09","current":-11.191169,"twenty":-24.623707,"median":-10.900255,"eighty":-8.744596,"marketCap":17556130042},{"date":"2020-10-16","current":-10.475345,"twenty":-24.44924,"median":-10.882016,"eighty":-8.753945,"marketCap":16426316408},{"date":"2020-10-23","current":-10.832783,"twenty":-23.813625,"median":-10.844525,"eighty":-8.75777,"marketCap":17013232582},{"date":"2020-10-30","current":-11.543503,"twenty":-23.394825,"median":-10.859924,"eighty":-8.772249,"marketCap":18121036859},{"date":"2020-11-06","current":-11.916283,"twenty":-23.124596,"median":-10.900306,"eighty":-8.783878,"marketCap":18928046598},{"date":"2020-11-13","current":-12.321523,"twenty":-22.797561,"median":-10.962884,"eighty":-8.785379,"marketCap":19588327293},{"date":"2020-11-20","current":-13.639248,"twenty":-22.580679,"median":-11.003991,"eighty":-8.785642,"marketCap":16602391260},{"date":"2020-11-27","current":-13.293663,"twenty":-22.425299,"median":-11.051551,"eighty":-8.790845,"marketCap":16147531226},{"date":"2020-12-04","current":-13.810123,"twenty":-22.164883,"median":-11.069319,"eighty":-8.799729,"marketCap":16895849347},{"date":"2020-12-11","current":-13.555216,"twenty":-21.907957,"median":-11.100076,"eighty":-8.805134,"marketCap":16543699643},{"date":"2020-12-18","current":-10.48089,"twenty":-21.777646,"median":-11.096736,"eighty":-8.810739,"marketCap":12810176268},{"date":"2020-12-24","current":-10.598081,"twenty":-21.677847,"median":-11.069319,"eighty":-8.811589,"marketCap":12966307262},{"date":"2020-12-31","current":-10.619297,"twenty":-21.447861,"median":-11.051972,"eighty":-8.812547,"marketCap":12996046499},{"date":"2021-01-08","current":-11.810927,"twenty":-21.393053,"median":-11.052837,"eighty":-8.813105,"marketCap":14579660860},{"date":"2021-01-15","current":-11.914509,"twenty":-20.711965,"median":-11.096736,"eighty":-8.814264,"marketCap":14691182998},{"date":"2021-01-22","current":-12.436508,"twenty":-19.820899,"median":-11.110606,"eighty":-8.818489,"marketCap":15330576591},{"date":"2021-01-29","current":-13.07243,"twenty":-19.241225,"median":-11.14441,"eighty":-8.832227,"marketCap":16245058123},{"date":"2021-02-05","current":-13.967081,"twenty":-19.132896,"median":-11.172031,"eighty":-8.838137,"marketCap":17256192176},{"date":"2021-02-12","current":-15.898458,"twenty":-19.071442,"median":-11.191169,"eighty":-8.8419,"marketCap":19672505169},{"date":"2021-02-19","current":-16.841206,"twenty":-18.844942,"median":-11.23298,"eighty":-8.849891,"marketCap":18378848367},{"date":"2021-02-26","current":-17.302493,"twenty":-18.682591,"median":-11.256044,"eighty":-8.85584,"marketCap":18832371728},{"date":"2021-03-05","current":-17.869601,"twenty":-18.579381,"median":-11.289891,"eighty":-8.858784,"marketCap":19382547610},{"date":"2021-03-12","current":-19.277952,"twenty":-19.085612,"median":-11.347487,"eighty":-8.876316,"marketCap":20868692967},{"date":"2021-03-19","current":-20.250173,"twenty":-19.137672,"median":-11.353925,"eighty":-8.891669,"marketCap":21918441895},{"date":"2021-03-26","current":-12.773403,"twenty":-19.20238,"median":-11.415643,"eighty":-8.895223,"marketCap":13757235946},{"date":"2021-04-01","current":-12.238825,"twenty":-19.142447,"median":-11.553216,"eighty":-8.900709,"marketCap":13133700869},{"date":"2021-04-09","current":-12.332413,"twenty":-19.099781,"median":-11.622818,"eighty":-8.917541,"marketCap":13259986454},{"date":"2021-04-16","current":-11.118191,"twenty":-19.020718,"median":-11.5988,"eighty":-8.933456,"marketCap":12012916299},{"date":"2021-04-23","current":-11.353135,"twenty":-18.860887,"median":-11.543503,"eighty":-8.941865,"marketCap":12312844564},{"date":"2021-04-30","current":-10.670492,"twenty":-18.689524,"median":-11.422333,"eighty":-8.950609,"marketCap":11610380996},{"date":"2021-05-07","current":-9.902367,"twenty":-18.633925,"median":-11.3816,"eighty":-8.952681,"marketCap":10844774635},{"date":"2021-05-14","current":-9.259494,"twenty":-18.556961,"median":-11.353233,"eighty":-8.952681,"marketCap":10134418218},{"date":"2021-05-21","current":-13.005796,"twenty":-18.435367,"median":-11.353925,"eighty":-8.954591,"marketCap":10994738768},{"date":"2021-05-28","current":-13.177748,"twenty":-18.189712,"median":-11.415643,"eighty":-8.957661,"marketCap":11255202788},{"date":"2021-06-04","current":-13.427665,"twenty":-17.982915,"median":-11.473456,"eighty":-8.959403,"marketCap":11420952618},{"date":"2021-06-11","current":-13.500214,"twenty":-17.843957,"median":-11.56293,"eighty":-8.966254,"marketCap":11476202562},{"date":"2021-06-18","current":-13.680753,"twenty":-17.734262,"median":-11.622936,"eighty":-8.974423,"marketCap":11531452505},{"date":"2021-06-25","current":-14.885564,"twenty":-17.69575,"median":-11.639789,"eighty":-8.976922,"marketCap":12541737188},{"date":"2021-07-02","current":-14.058478,"twenty":-17.644613,"median":-11.699466,"eighty":-8.985442,"marketCap":11815595072},{"date":"2021-07-09","current":-12.400829,"twenty":-17.600484,"median":-11.73201,"eighty":-8.988039,"marketCap":10410667936},{"date":"2021-07-16","current":-11.57348,"twenty":-17.594879,"median":-11.745083,"eighty":-9.000566,"marketCap":9716097217},{"date":"2021-07-23","current":-10.646497,"twenty":-17.533757,"median":-11.719408,"eighty":-9.007253,"marketCap":8934705158},{"date":"2021-07-30","current":-10.464109,"twenty":-17.499217,"median":-11.641894,"eighty":-9.012156,"marketCap":8808419573},{"date":"2021-08-06","current":-9.952673,"twenty":-17.490856,"median":-11.636277,"eighty":-9.013093,"marketCap":8350634326},{"date":"2021-08-13","current":-8.981975,"twenty":-17.365125,"median":-11.623054,"eighty":-9.012156,"marketCap":7474528078},{"date":"2021-08-20","current":-7.930244,"twenty":-17.334284,"median":-11.574359,"eighty":-8.985025,"marketCap":6574743283},{"date":"2021-08-27","current":-8.206747,"twenty":-17.302493,"median":-11.56293,"eighty":-8.974954,"marketCap":6835207303},{"date":"2021-09-03","current":-9.424092,"twenty":-17.261691,"median":-11.473456,"eighty":-8.97429,"marketCap":7869170532},{"date":"2021-09-10","current":-9.049313,"twenty":-17.216628,"median":-11.415643,"eighty":-8.974821,"marketCap":7569242267},{"date":"2021-09-17","current":-8.237136,"twenty":-17.118623,"median":-11.3816,"eighty":-8.956402,"marketCap":6866778699},{"date":"2021-09-24","current":-7.527038,"twenty":-17.036378,"median":-11.353233,"eighty":-8.935846,"marketCap":6274815018},{"date":"2021-10-01","current":-7.353191,"twenty":-16.973956,"median":-11.342995,"eighty":-8.902718,"marketCap":6148529433},{"date":"2021-10-08","current":-8.293899,"twenty":-16.947985,"median":-11.282738,"eighty":-8.859514,"marketCap":6937814341},{"date":"2021-10-15","current":-8.122133,"twenty":-16.936677,"median":-11.255474,"eighty":-8.8419,"marketCap":6803635906},{"date":"2021-10-22","current":-8.96576,"twenty":-16.926002,"median":-11.230891,"eighty":-8.8419,"marketCap":7569242267},{"date":"2021-10-29","current":-7.766252,"twenty":-16.894557,"median":-11.218005,"eighty":-8.817117,"marketCap":6535279038},{"date":"2021-11-05","current":-7.598963,"twenty":-16.850413,"median":-11.188993,"eighty":-8.811146,"marketCap":6401100603},{"date":"2021-11-12","current":-8.490983,"twenty":-16.79918,"median":-11.167502,"eighty":-8.785713,"marketCap":7174599813},{"date":"2021-11-19","current":-5.84116,"twenty":-16.741908,"median":-11.139237,"eighty":-8.757895,"marketCap":5446065865},{"date":"2021-11-26","current":-5.540135,"twenty":-16.710168,"median":-11.11899,"eighty":-8.748552,"marketCap":5161923298},{"date":"2021-12-03","current":-3.980176,"twenty":-16.684135,"median":-11.100076,"eighty":-8.732319,"marketCap":3717531916},{"date":"2021-12-10","current":-4.313246,"twenty":-16.65086,"median":-11.089598,"eighty":-8.715531,"marketCap":4033245879},{"date":"2021-12-17","current":-4.039012,"twenty":-16.625228,"median":-11.052837,"eighty":-8.680052,"marketCap":3772781860},{"date":"2021-12-23","current":-4.145282,"twenty":-16.607855,"median":-11.051551,"eighty":-8.669068,"marketCap":3875388898},{"date":"2021-12-31","current":-3.839092,"twenty":-16.565053,"median":-11.000096,"eighty":-8.662299,"marketCap":3599139180},{"date":"2022-01-07","current":-3.744203,"twenty":-16.52293,"median":-10.986778,"eighty":-8.655187,"marketCap":3496532142},{"date":"2022-01-14","current":-4.100276,"twenty":-16.501378,"median":-10.946454,"eighty":-8.619832,"marketCap":3843817501},{"date":"2022-01-21","current":-3.587246,"twenty":-16.459884,"median":-10.929324,"eighty":-8.609722,"marketCap":3370246557},{"date":"2022-01-28","current":-2.950569,"twenty":-16.388215,"median":-10.900306,"eighty":-8.588569,"marketCap":2762497178},{"date":"2022-02-04","current":-3.397372,"twenty":-16.354044,"median":-10.859924,"eighty":-8.563398,"marketCap":3180818179},{"date":"2022-02-11","current":-3.61354,"twenty":-16.268582,"median":-10.844525,"eighty":-8.526159,"marketCap":3386032255},{"date":"2022-02-18","current":-3.454129,"twenty":-16.177631,"median":-10.837199,"eighty":-8.521701,"marketCap":3251853820},{"date":"2022-02-25","current":-3.382456,"twenty":-16.137979,"median":-10.832016,"eighty":-8.508687,"marketCap":3188711028},{"date":"2022-03-04","current":-3.440525,"twenty":-16.12246,"median":-10.810888,"eighty":-8.490983,"marketCap":3370246557},{"date":"2022-03-11","current":-2.247197,"twenty":-16.100017,"median":-10.789844,"eighty":-8.471691,"marketCap":2194212044},{"date":"2022-03-18","current":-2.944784,"twenty":-16.050455,"median":-10.749994,"eighty":-8.424612,"marketCap":2865492238},{"date":"2022-03-25","current":-3.649481,"twenty":-16.010913,"median":-10.737703,"eighty":-8.403508,"marketCap":3548928606},{"date":"2022-04-01","current":-4.045799,"twenty":-15.949165,"median":-10.700012,"eighty":-8.375761,"marketCap":3935934741},{"date":"2022-04-08","current":-3.690947,"twenty":-15.898458,"median":-10.684358,"eighty":-8.341696,"marketCap":3590099471},{"date":"2022-04-14","current":-3.495065,"twenty":-15.881284,"median":-10.66114,"eighty":-8.322163,"marketCap":3392479317},{"date":"2022-04-22","current":-2.810813,"twenty":-15.832144,"median":-10.646101,"eighty":-8.310074,"marketCap":2676106257},{"date":"2022-04-29","current":-3.129594,"twenty":-15.818007,"median":-10.628833,"eighty":-8.292713,"marketCap":2931365623},{"date":"2022-05-06","current":-2.84659,"twenty":-15.775588,"median":-10.612946,"eighty":-8.27095,"marketCap":2643169565},{"date":"2022-05-13","current":-2.681844,"twenty":-15.728787,"median":-10.607689,"eighty":-8.252704,"marketCap":2445549410},{"date":"2022-05-20","current":-3.659243,"twenty":-15.654925,"median":-10.598081,"eighty":-8.236468,"marketCap":3384245144},{"date":"2022-05-27","current":-4.621492,"twenty":-15.62887,"median":-10.57707,"eighty":-8.2186,"marketCap":3277200893},{"date":"2022-06-03","current":-4.675397,"twenty":-15.626037,"median":-10.55161,"eighty":-8.194923,"marketCap":3334840105},{"date":"2022-06-10","current":-4.942004,"twenty":-15.623802,"median":-10.543591,"eighty":-8.164597,"marketCap":3499523567},{"date":"2022-06-17","current":-5.22133,"twenty":-15.606939,"median":-10.536122,"eighty":-8.122415,"marketCap":3693026635},{"date":"2022-06-24","current":-5.484176,"twenty":-15.58078,"median":-10.522907,"eighty":-8.115281,"marketCap":3894763876},{"date":"2022-07-01","current":-5.075639,"twenty":-15.537582,"median":-10.518322,"eighty":-8.082586,"marketCap":3598333644},{"date":"2022-07-08","current":-4.884254,"twenty":-15.501291,"median":-10.498779,"eighty":-8.010259,"marketCap":3466586875},{"date":"2022-07-15","current":-4.286646,"twenty":-15.469134,"median":-10.485749,"eighty":-7.972979,"marketCap":3013707354},{"date":"2022-07-22","current":-5.195883,"twenty":-15.40397,"median":-10.464568,"eighty":-7.931646,"marketCap":3655972856},{"date":"2022-07-29","current":-4.465628,"twenty":-15.192351,"median":-10.457984,"eighty":-7.872888,"marketCap":3145454124},{"date":"2022-08-05","current":-4.582567,"twenty":-15.127006,"median":-10.413304,"eighty":-7.841678,"marketCap":3219561682},{"date":"2022-08-12","current":-4.581375,"twenty":-15.097637,"median":-10.379853,"eighty":-7.778982,"marketCap":3227795855},{"date":"2022-08-19","current":-4.242307,"twenty":-15.088142,"median":-10.366217,"eighty":-7.742342,"marketCap":2956068142},{"date":"2022-08-26","current":-4.69291,"twenty":-15.058067,"median":-10.350174,"eighty":-7.719873,"marketCap":3244264201},{"date":"2022-09-02","current":-5.628719,"twenty":-14.963552,"median":-10.329679,"eighty":-7.675928,"marketCap":2906663104},{"date":"2022-09-09","current":-5.377758,"twenty":-14.932958,"median":-10.305249,"eighty":-7.65905,"marketCap":2766682161},{"date":"2022-09-16","current":-5.056725,"twenty":-14.92495,"median":-10.293319,"eighty":-7.589225,"marketCap":2577296180},{"date":"2022-09-23","current":-4.892265,"twenty":-14.885564,"median":-10.272667,"eighty":-7.564682,"marketCap":2445549410},{"date":"2022-09-30","current":-4.455537,"twenty":-14.768513,"median":-10.249443,"eighty":-7.358171,"marketCap":2231460910},{"date":"2022-10-07","current":-4.028293,"twenty":-14.763319,"median":-10.216129,"eighty":-7.260791,"marketCap":2017372409},{"date":"2022-10-14","current":-3.672652,"twenty":-14.75052,"median":-10.19837,"eighty":-6.853445,"marketCap":1819752255},{"date":"2022-10-21","current":-3.396696,"twenty":-14.726,"median":-10.186389,"eighty":-5.84116,"marketCap":1671537139},{"date":"2022-10-28","current":-3.435941,"twenty":-14.699798,"median":-10.176226,"eighty":-5.676365,"marketCap":1688005485},{"date":"2022-11-04","current":-4.050421,"twenty":-14.68168,"median":-10.156915,"eighty":-5.6244,"marketCap":2009138236},{"date":"2022-11-11","current":-4.516726,"twenty":-14.650488,"median":-10.11067,"eighty":-5.521422,"marketCap":2264397602},{"date":"2022-11-18","current":-4.574094,"twenty":-14.649211,"median":-10.051406,"eighty":-5.398775,"marketCap":2289100121},{"date":"2022-11-25","current":-6.477009,"twenty":-14.635133,"median":-10.024134,"eighty":-5.394572,"marketCap":2009138236},{"date":"2022-12-02","current":-8.67924,"twenty":-14.607372,"median":-9.986849,"eighty":-5.400386,"marketCap":2750213815},{"date":"2022-12-09","current":-9.451042,"twenty":-14.598744,"median":-9.932399,"eighty":-5.445127,"marketCap":3021941527},{"date":"2022-12-16","current":-9.678018,"twenty":-14.591737,"median":-9.895268,"eighty":-5.478583,"marketCap":3087814912},{"date":"2022-12-23","current":-12.027773,"twenty":-14.540732,"median":-9.896196,"eighty":-5.513973,"marketCap":3828890491},{"date":"2022-12-30","current":-13.532486,"twenty":-14.489141,"median":-9.932399,"eighty":-5.53265,"marketCap":4364111743},{"date":"2023-01-06","current":-14.781122,"twenty":-14.600028,"median":-9.978774,"eighty":-5.551623,"marketCap":4808757090},{"date":"2023-01-13","current":-16.617712,"twenty":-14.669203,"median":-10.020694,"eighty":-5.574388,"marketCap":5508661803},{"date":"2023-01-20","current":-16.419069,"twenty":-14.745616,"median":-10.041266,"eighty":-5.591028,"marketCap":5384553232},{"date":"2023-01-27","current":-18.008536,"twenty":-14.864676,"median":-10.09279,"eighty":-5.624985,"marketCap":5905028500},{"date":"2023-02-03","current":-21.318933,"twenty":-15.011631,"median":-10.15404,"eighty":-5.627602,"marketCap":7012221344},{"date":"2023-02-10","current":-21.575379,"twenty":-15.097637,"median":-10.175226,"eighty":-5.637165,"marketCap":7050074091},{"date":"2023-02-17","current":-20.306257,"twenty":-15.40397,"median":-10.183032,"eighty":-5.672031,"marketCap":6576914756},{"date":"2023-02-24","current":-356.163247,"twenty":-15.557079,"median":-10.190161,"eighty":-5.676365,"marketCap":6974368597},{"date":"2023-03-03","current":-369.452152,"twenty":-15.625793,"median":-10.208312,"eighty":-5.751281,"marketCap":7286653759},{"date":"2023-03-10","current":-351.58776,"twenty":-15.677533,"median":-10.228022,"eighty":-5.803611,"marketCap":6917589477},{"date":"2023-03-17","current":-324.836735,"twenty":-15.820933,"median":-10.268635,"eighty":-5.827805,"marketCap":6425503769},{"date":"2023-03-24","current":-329.922852,"twenty":-15.949165,"median":-10.285452,"eighty":-5.84116,"marketCap":6543786166},{"date":"2023-03-31","current":-351.232884,"twenty":-16.091902,"median":-10.29811,"eighty":-5.880319,"marketCap":6964731475},{"date":"2023-04-06","current":-320.663068,"twenty":-16.066222,"median":-10.293746,"eighty":-5.870529,"marketCap":6352447389},{"date":"2023-04-14","current":-332.407155,"twenty":-16.034638,"median":-10.293319,"eighty":-5.86074,"marketCap":6591620860},{"date":"2023-04-21","current":-328.232277,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":6505518411},{"date":"2023-04-28","current":-285.469073,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":5615793099},{"date":"2023-05-05","current":-289.301756,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5701895548},{"date":"2023-05-12","current":-282.562646,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5539257588},{"date":"2023-05-19","current":112.832834,"twenty":-15.78601,"median":-10.228022,"eighty":-5.674198,"marketCap":5013075952},{"date":"2023-05-26","current":97.158238,"twenty":-15.633801,"median":-10.191936,"eighty":-5.599371,"marketCap":4295555539},{"date":"2023-06-02","current":90.723792,"twenty":-15.592471,"median":-10.177226,"eighty":-5.499074,"marketCap":3998980435},{"date":"2023-06-09","current":109.830447,"twenty":-15.354719,"median":-10.128549,"eighty":-5.367876,"marketCap":4831304114},{"date":"2023-06-16","current":119.982342,"twenty":-15.086052,"median":-10.024134,"eighty":-5.299475,"marketCap":5261816362},{"date":"2023-06-23","current":112.645091,"twenty":-14.931356,"median":-9.942536,"eighty":-5.268023,"marketCap":4907839624},{"date":"2023-06-30","current":114.223051,"twenty":-14.763319,"median":-9.894107,"eighty":-5.22133,"marketCap":4926973502},{"date":"2023-07-07","current":112.219183,"twenty":-14.68168,"median":-9.780667,"eighty":-5.145169,"marketCap":4840871053},{"date":"2023-07-14","current":124.662619,"twenty":-14.598744,"median":-9.719235,"eighty":-5.057741,"marketCap":5453155138},{"date":"2023-07-21","current":111.279533,"twenty":-14.441636,"median":-9.674525,"eighty":-5.015386,"marketCap":4850437991},{"date":"2023-07-28","current":122.427254,"twenty":-14.384419,"median":-9.639586,"eighty":-4.94521,"marketCap":5338351872},{"date":"2023-08-04","current":134.35197,"twenty":-14.236227,"median":-9.557694,"eighty":-4.885152,"marketCap":5864533508},{"date":"2023-08-11","current":131.783741,"twenty":-14.142835,"median":-9.487096,"eighty":-4.774358,"marketCap":5711462487},{"date":"2023-08-18","current":123.538838,"twenty":-14.056955,"median":-9.459596,"eighty":-4.738665,"marketCap":5300084117},{"date":"2023-08-25","current":36.838299,"twenty":-13.963873,"median":-9.423951,"eighty":-4.704242,"marketCap":4515595132},{"date":"2023-09-01","current":39.234193,"twenty":-13.844772,"median":-9.406592,"eighty":-4.664687,"marketCap":4821737175},{"date":"2023-09-08","current":37.413407,"twenty":-13.788058,"median":-9.378576,"eighty":-4.609217,"marketCap":4553862887},{"date":"2023-09-15","current":37.150489,"twenty":-13.695915,"median":-9.354737,"eighty":-4.581852,"marketCap":4553862887},{"date":"2023-09-22","current":36.287335,"twenty":-13.65547,"median":-9.325136,"eighty":-4.559886,"marketCap":4429492682},{"date":"2023-09-29","current":36.334356,"twenty":-13.597505,"median":-9.284817,"eighty":-4.485256,"marketCap":4439059621},{"date":"2023-10-06","current":35.70692,"twenty":-13.538307,"median":-9.259494,"eighty":-4.425232,"marketCap":4362524111},{"date":"2023-10-12","current":39.071884,"twenty":-13.503432,"median":-9.231867,"eighty":-4.349131,"marketCap":4773902481},{"date":"2023-10-20","current":35.304662,"twenty":-13.386598,"median":-9.171392,"eighty":-4.312074,"marketCap":4305122478},{"date":"2023-10-27","current":36.802348,"twenty":-13.320171,"median":-9.133358,"eighty":-4.295811,"marketCap":4486894315},{"date":"2023-11-03","current":37.820384,"twenty":-13.176951,"median":-9.113881,"eighty":-4.243673,"marketCap":4611264520},{"date":"2023-11-10","current":37.885167,"twenty":-13.125176,"median":-9.085286,"eighty":-4.157909,"marketCap":4639965337},{"date":"2023-11-17","current":39.066788,"twenty":-13.056018,"median":-9.053033,"eighty":-4.075748,"marketCap":4812170236},{"date":"2023-11-24","current":18.413017,"twenty":-13.006488,"median":-9.038315,"eighty":-4.048909,"marketCap":4544295949},{"date":"2023-12-01","current":17.382012,"twenty":-12.906424,"median":-9.012624,"eighty":-4.030437,"marketCap":4295555539},{"date":"2023-12-08","current":17.831303,"twenty":-12.808718,"median":-8.985025,"eighty":-3.967971,"marketCap":4400791866},{"date":"2023-12-15","current":17.952146,"twenty":-12.751134,"median":-8.972295,"eighty":-3.901728,"marketCap":4458193499},{"date":"2023-12-22","current":18.322915,"twenty":-12.709294,"median":-8.952781,"eighty":-3.861451,"marketCap":4525162071},{"date":"2023-12-29","current":18.501898,"twenty":-12.713977,"median":-8.934224,"eighty":-3.839394,"marketCap":4592130643},{"date":"2024-01-05","current":18.375025,"twenty":-12.695244,"median":-8.904514,"eighty":-3.819375,"marketCap":4534729010},{"date":"2024-01-12","current":17.397357,"twenty":-12.565337,"median":-8.857555,"eighty":-3.795386,"marketCap":4295555539},{"date":"2024-01-19","current":14.600491,"twenty":-12.507772,"median":-8.83711,"eighty":-3.756592,"marketCap":3578035126},{"date":"2024-01-26","current":13.868865,"twenty":-12.472293,"median":-8.813105,"eighty":-3.695843,"marketCap":3424964104},{"date":"2024-02-02","current":12.81555,"twenty":-12.338325,"median":-8.798436,"eighty":-3.659243,"marketCap":3147522878},{"date":"2024-02-09","current":13.083846,"twenty":-12.26034,"median":-8.758021,"eighty":-3.633808,"marketCap":3224058389},{"date":"2024-02-16","current":13.958241,"twenty":-12.209235,"median":-8.738333,"eighty":-3.586767,"marketCap":3434531043},{"date":"2024-02-23","current":14.087314,"twenty":-12.19061,"median":-8.72883,"eighty":-3.539851,"marketCap":3453664921},{"date":"2024-03-01","current":13.181769,"twenty":-12.1603,"median":-8.688081,"eighty":-3.499814,"marketCap":3530200431},{"date":"2024-03-08","current":13.472797,"twenty":-12.08192,"median":-8.671437,"eighty":-3.454699,"marketCap":3606735942},{"date":"2024-03-15","current":14.341497,"twenty":-12.011643,"median":-8.662552,"eighty":-3.436248,"marketCap":3838652364},{"date":"2024-03-22","current":14.603635,"twenty":-11.915928,"median":-8.644659,"eighty":-3.402893,"marketCap":3905828780},{"date":"2024-03-28","current":14.51595,"twenty":-11.853003,"median":-8.618759,"eighty":-3.381844,"marketCap":3867442256},{"date":"2024-04-05","current":15.503696,"twenty":-11.773385,"median":-8.595346,"eighty":-3.302921,"marketCap":4126551291},{"date":"2024-04-12","current":15.871261,"twenty":-11.728699,"median":-8.571081,"eighty":-3.213226,"marketCap":4222517600},{"date":"2024-04-19","current":15.152143,"twenty":-11.639789,"median":-8.524416,"eighty":-3.15916,"marketCap":4030584982},{"date":"2024-04-26","current":17.404263,"twenty":-11.613211,"median":-8.519291,"eighty":-2.987661,"marketCap":4625576098},{"date":"2024-05-03","current":18.363974,"twenty":-11.538653,"median":-8.5028,"eighty":-2.889118,"marketCap":4884685133},{"date":"2024-05-10","current":17.759744,"twenty":-11.40928,"median":-8.474335,"eighty":-2.795511,"marketCap":4735937354},{"date":"2024-05-17","current":20.438526,"twenty":-11.40928,"median":-8.422627,"eighty":-2.604165,"marketCap":5556449296},{"date":"2024-05-24","current":16.890669,"twenty":-11.40928,"median":-8.399977,"eighty":-2.273435,"marketCap":4577592944},{"date":"2024-05-31","current":16.748798,"twenty":-11.40928,"median":-8.359195,"eighty":12.329191,"marketCap":4539206420},{"date":"2024-06-07","current":15.161641,"twenty":-11.40928,"median":-8.324784,"eighty":13.012216,"marketCap":4107358029},{"date":"2024-06-14","current":14.537428,"twenty":-11.414277,"median":-8.310483,"eighty":13.181769,"marketCap":3934618673},{"date":"2024-06-21","current":14.094151,"twenty":-11.414823,"median":-8.290935,"eighty":13.469555,"marketCap":3809862471},{"date":"2024-06-28","current":12.794495,"twenty":-11.416462,"median":-8.271043,"eighty":13.58121,"marketCap":3454787127},{"date":"2024-07-05","current":13.828401,"twenty":-11.416462,"median":-8.253455,"eighty":13.654103,"marketCap":3733089423},{"date":"2024-07-12","current":14.479282,"twenty":-11.416462,"median":-8.233796,"eighty":13.705994,"marketCap":3915425411},{"date":"2024-07-15","current":14.188728,"twenty":-11.416462,"median":-8.228561,"eighty":13.740819,"marketCap":3838652364},{"date":"2024-08-02","current":11.367459,"twenty":-11.488786,"median":-8.188808,"eighty":13.844587,"marketCap":3080518522},{"date":"2024-08-09","current":11.085334,"twenty":-11.488786,"median":-8.146835,"eighty":13.844587,"marketCap":3032535367},{"date":"2024-08-16","current":10.73438,"twenty":-11.488786,"median":-8.11832,"eighty":13.844587,"marketCap":2936569058},{"date":"2024-08-23","current":10.699581,"twenty":-11.488786,"median":-8.083686,"eighty":13.844587,"marketCap":2495124036},{"date":"2024-08-30","current":9.157848,"twenty":-11.488786,"median":-7.98978,"eighty":13.844587,"marketCap":2149645323},{"date":"2024-09-06","current":8.251788,"twenty":-11.488786,"median":-7.954753,"eighty":13.844587,"marketCap":1938519443},{"date":"2024-09-13","current":8.158122,"twenty":-11.488786,"median":-7.8899,"eighty":13.844587,"marketCap":1909729551},{"date":"2024-09-20","current":8.711425,"twenty":-11.488786,"median":-7.848847,"eighty":13.844587,"marketCap":2053679014},{"date":"2024-09-27","current":10.822264,"twenty":-11.488786,"median":-7.781417,"eighty":13.844587,"marketCap":2571897083},{"date":"2024-10-04","current":12.069417,"twenty":-11.488786,"median":-7.770532,"eighty":13.844587,"marketCap":2859796011},{"date":"2024-10-11","current":10.440604,"twenty":-11.488786,"median":-7.746402,"eighty":13.844587,"marketCap":2456737512},{"date":"2024-10-18","current":9.680935,"twenty":-11.488786,"median":-7.715452,"eighty":13.844587,"marketCap":2264804894},{"date":"2024-10-25","current":10.374358,"twenty":-11.488786,"median":-7.643992,"eighty":13.844587,"marketCap":2427947620},{"date":"2024-10-31","current":11.069119,"twenty":-11.488786,"median":-7.588144,"eighty":13.844587,"marketCap":2591090345},{"date":"2024-11-08","current":10.169152,"twenty":-11.498942,"median":-7.353191,"eighty":13.852679,"marketCap":2370367834},{"date":"2024-11-15","current":9.124733,"twenty":-11.498942,"median":-7.120103,"eighty":13.852679,"marketCap":2101662169},{"date":"2024-11-22","current":8.42177,"twenty":-11.498942,"median":-6.575289,"eighty":13.852679,"marketCap":1938519443},{"date":"2024-11-29","current":10.577196,"twenty":-11.498942,"median":-5.92191,"eighty":13.852679,"marketCap":2072872276},{"date":"2024-12-06","current":10.648462,"twenty":-11.498942,"median":-5.751281,"eighty":13.852679,"marketCap":2082468907},{"date":"2024-12-13","current":11.249706,"twenty":-11.498942,"median":-5.6244,"eighty":13.852679,"marketCap":2197628478},{"date":"2024-12-20","current":10.012514,"twenty":-11.498942,"median":-5.484176,"eighty":13.852679,"marketCap":1948116074},{"date":"2024-12-27","current":10.458856,"twenty":-11.498942,"median":-5.377758,"eighty":13.852679,"marketCap":2034485752},{"date":"2025-01-03","current":9.819255,"twenty":-11.498942,"median":-5.356558,"eighty":13.852679,"marketCap":1909729551},{"date":"2025-01-10","current":10.011939,"twenty":-11.509099,"median":-5.275935,"eighty":13.860772,"marketCap":1938519443},{"date":"2025-01-17","current":9.268478,"twenty":-11.509099,"median":-5.221998,"eighty":13.860772,"marketCap":1794569980},{"date":"2025-01-24","current":9.852916,"twenty":-11.509099,"median":-5.14689,"eighty":13.860772,"marketCap":1919326182},{"date":"2025-01-31","current":11.371671,"twenty":-11.509099,"median":-5.05736,"eighty":13.860772,"marketCap":2226418371},{"date":"2025-02-07","current":11.479594,"twenty":-11.509099,"median":-5.00992,"eighty":13.860772,"marketCap":2236015002},{"date":"2025-02-14","current":12.423538,"twenty":-11.416462,"median":-4.918544,"eighty":13.860772,"marketCap":2418350989},{"date":"2025-02-21","current":19.866241,"twenty":-11.40928,"median":-4.885003,"eighty":13.948886,"marketCap":2092065538},{"date":"2025-02-28","current":19.841342,"twenty":-11.382099,"median":-4.773324,"eighty":14.082391,"marketCap":2082468907},{"date":"2025-03-07","current":21.116704,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"marketCap":2226418371},{"date":"2025-03-14","current":20.746038,"twenty":-11.337381,"median":-4.702219,"eighty":14.330213,"marketCap":2188031847},{"date":"2025-03-21","current":21.574482,"twenty":-11.337381,"median":-4.662391,"eighty":14.51595,"marketCap":2274401525},{"date":"2025-03-28","current":21.628659,"twenty":-11.337381,"median":-4.588424,"eighty":14.600491,"marketCap":2274401525},{"date":"2025-04-04","current":19.179447,"twenty":-11.337381,"median":-4.569961,"eighty":14.65309,"marketCap":2012583992},{"date":"2025-04-11","current":15.394024,"twenty":-11.328764,"median":-4.536418,"eighty":14.849636,"marketCap":1608141276},{"date":"2025-04-17","current":15.546652,"twenty":-11.328764,"median":-4.460582,"eighty":14.990433,"marketCap":1627400453},{"date":"2025-04-25","current":17.54568,"twenty":-11.337381,"median":-4.387309,"eighty":15.161641,"marketCap":1839251399},{"date":"2025-05-02","current":17.137221,"twenty":-11.337381,"median":-4.332724,"eighty":15.374185,"marketCap":1800733045},{"date":"2025-05-09","current":17.510258,"twenty":-11.337381,"median":-4.286646,"eighty":15.546652,"marketCap":1848880988},{"date":"2025-05-16","current":17.441535,"twenty":-11.337381,"median":-4.229502,"eighty":15.75608,"marketCap":1848880988},{"date":"2025-05-23","current":40.312551,"twenty":-11.337381,"median":-4.146289,"eighty":16.093673,"marketCap":1627400453},{"date":"2025-05-30","current":39.249709,"twenty":-11.337381,"median":-4.070014,"eighty":16.228714,"marketCap":1588882099},{"date":"2025-06-06","current":39.655249,"twenty":-11.337381,"median":-4.045799,"eighty":16.671084,"marketCap":1608141276},{"date":"2025-06-13","current":43.456981,"twenty":-11.337381,"median":-4.000914,"eighty":16.890669,"marketCap":1762214691},{"date":"2025-06-20","current":40.213526,"twenty":-11.304034,"median":-3.962788,"eighty":17.094893,"marketCap":1627400453},{"date":"2025-06-27","current":42.236634,"twenty":-11.304034,"median":-3.893174,"eighty":17.203567,"marketCap":1714066749},{"date":"2025-07-03","current":42.235456,"twenty":-11.304034,"median":-3.862572,"eighty":17.32356,"marketCap":1714066749},{"date":"2025-07-11","current":43.465462,"twenty":-11.304034,"median":-3.825576,"eighty":17.398738,"marketCap":1762214691},{"date":"2025-07-18","current":44.916835,"twenty":-11.304034,"median":-3.80692,"eighty":17.453475,"marketCap":1819992222},{"date":"2025-07-25","current":48.315538,"twenty":-11.304034,"median":-3.760274,"eighty":17.562748,"marketCap":1964436049},{"date":"2025-08-01","current":43.849774,"twenty":-11.304034,"median":-3.700235,"eighty":17.704265,"marketCap":1771844280},{"date":"2025-08-08","current":43.977237,"twenty":-11.304034,"median":-3.659457,"eighty":17.834104,"marketCap":1781473868},{"date":"2025-08-15","current":45.379504,"twenty":-11.304034,"median":-3.635868,"eighty":17.948504,"marketCap":1839251399},{"date":"2025-08-22","current":183.623618,"twenty":-11.304034,"median":-3.587007,"eighty":18.042325,"marketCap":2262953292},{"date":"2025-08-29","current":194.743623,"twenty":-11.304034,"median":-3.539085,"eighty":18.099901,"marketCap":2417026708},{"date":"2025-09-05","current":210.620813,"twenty":-11.313774,"median":-3.498531,"eighty":18.220289,"marketCap":2609618478},{"date":"2025-09-12","current":202.95319,"twenty":-11.304034,"median":-3.455553,"eighty":18.366184,"marketCap":2522952181},{"date":"2025-09-15","current":202.192762,"twenty":-11.304034,"median":-3.452444,"eighty":18.377006,"marketCap":2513322593}],"updateTime":1758069915167},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561442548","title":"张一鸣的“小生意”,堵死爱奇艺的出路","url":"https://stock-news.laohu8.com/highlight/detail?id=2561442548","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561442548?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 11:44","pubTimestamp":1755834291,"startTime":"0","endTime":"0","summary":"今年二季报,爱奇艺营收再度跌破70亿元,同比下滑11%。恐怖红果红果的势头非常迅猛,用户量有超越爱奇艺的潜力。这份报告中,爱奇艺极速版并未上榜。也就是说,仅凭一个短剧平台,张一鸣就做到了超越优酷,逼近爱奇艺的水平。而红果并不是张一鸣特别在意的业务。赚快钱短剧是爱奇艺的关键出路之一。在今年年初,爱奇艺春节档上线28部微剧。二季度,爱奇艺营收66.3亿元,同比下滑11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082211481694f3bf86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082211481694f3bf86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","IQ","BK4531","BK4108","BK4552","BK4526"],"gpt_icon":1},{"id":"2561441803","title":"收入下滑、净利转亏,爱奇艺欲赴港上市“破局”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2561441803","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561441803?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 10:50","pubTimestamp":1755831001,"startTime":"0","endTime":"0","summary":"财报显示,二季度爱奇艺总收入为66.3亿元,同比下降11%;归属于爱奇艺的净亏损为 1.337 亿元,而上年同期净利润为 6870 万元。截至当地时间8月20日美股收盘,爱奇艺股价报2.3美元/股,涨0.88%,总市值22.15亿美元。业界普遍猜测,此次人事调整或与推进爱奇艺二次上市计划存在密切关联。不过,就此消息,爱奇艺表示暂时没有更多消息提供。尽管从二季度财报来看,爱奇艺确实面临业绩增长压力,但“广电21条”所带来的政策红利,有望为其提供机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1755766165278287475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2039709279.SGD","LU0823426480.USD","BK4552","LU0359201612.USD","LU0856984785.SGD","LU1328615791.USD","BK4505","LU0819121731.USD","LU1023057109.AUD","BK4526","LU0326950275.SGD","BK1095","LU0051755006.USD","LU0228367735.SGD","LU0762540952.USD","LU0417516902.SGD","LU0163747925.USD","LU0173614495.USD","LU2778985437.USD","LU0821914370.USD","LU0823426308.USD","LU0197773160.USD","LU0307460666.USD","LU0039217434.USD","IE0034224299.USD","LU0052750758.USD","LU2476274308.USD","LU0043850808.USD","LU1048596156.SGD","IQ","SG9999002828.SGD","LU0543330566.HKD","LU0315179316.USD","LU0359202008.SGD","LU0072462343.USD","LU0287142896.SGD","SG9999014674.SGD","LU0197773673.USD","BK4531","BK4108","SG9999002463.SGD","HK0000306701.USD","HK0000306685.HKD","LU0588546209.SGD","LU0762541174.USD","LU0320764599.SGD","89888","LU0348735423.USD"],"gpt_icon":1},{"id":"2561448621","title":"回港上市在即,龚宇想借1.5万部微剧打翻身仗","url":"https://stock-news.laohu8.com/highlight/detail?id=2561448621","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561448621?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 08:38","pubTimestamp":1755823087,"startTime":"0","endTime":"0","summary":"在回港上市的消息传出的同时,爱奇艺公布了二季报。据统计,爱奇艺会员服务、在线广告收入自2024年二季度以来,一直处于同比下滑趋势。截至2025年6月末,爱奇艺拥有现金、现金等价物、受限制现金、短期投资以及计入预付款项和其他资产的长期受限制现金,合计为50.6亿元。据悉,爱奇艺目前已储备约1.5万部竖屏微剧,同时,平台发力精品微剧领域,通过“自制 采购”的模式形成稳定的内容供给。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082208381894f36497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082208381894f36497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4108","IQ","BK4526","BK4531","BK4505"],"gpt_icon":1},{"id":"2561642181","title":"爱奇艺25Q2点评:广电新政有望驱动长剧ROI回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2561642181","media":"东方证券","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561642181?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 00:00","pubTimestamp":1755792000,"startTime":"0","endTime":"0","summary":"近期广电新政我们认为将驱动长剧市场回暖,影响如下:1)缩短周期,审批加快将提升排播的稳定性;2)提升内容创作的灵活度,题材将多样化;3)更广泛网台协同,提升内容的传播和影响力;4)吸引增量人才和资金进入。头部综艺暑期表现良好有望驱动Q3 广告环比提升。其他收入25Q3 或因为项目调整有较大环比下滑。广电新政预期将长期对行业产生正面驱动,预期公司ROI 有望逐渐回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822155644a497fe63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822155644a497fe63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4531","BK4108","BK4505","BK4552","IQ"],"gpt_icon":1},{"id":"1134779027","title":"异动解读 | 爱奇艺股价盘中大涨5%,财报表现优于预期及行业政策利好提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1134779027","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134779027?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 21:36","pubTimestamp":1755783390,"startTime":"0","endTime":"0","summary":"8月21日周四盘中,爱奇艺股价大涨5%,引发市场关注。这一显著涨幅主要得益于公司最新发布的财报数据优于市场预期,以及近期行业政策利好等因素。另一个推动爱奇艺股价上涨的重要因素是近期公布的行业政策利好。展望未来,随着政策红利逐步释放,以及公司在内容创新和多元化业务布局方面的持续努力,市场对爱奇艺的长期发展前景保持乐观。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":1},{"id":"2561495954","title":"靠一部《生万物》救场?爱奇艺Q2再亏损,被传回港二次上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2561495954","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561495954?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 21:15","pubTimestamp":1755782105,"startTime":"0","endTime":"0","summary":"在短视频的冲击以及爆款缺失的背景下,爱奇艺还未止住业绩下滑的态势。8月20日晚间,爱奇艺披露2025年Q2财报,其收入为66.3亿元,同比、环比均出现下降;归属于爱奇艺的净亏损为1.34亿元,而上年同期其净利润为6870万元,今年Q1的净利润则为1.8亿元。但爱奇艺也有利好消息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202508213490896232.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508213490896232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0197773160.USD","SG9999002463.SGD","89888","BK1609","LU0417516902.SGD","BK4526","LU0043850808.USD","LU0359201612.USD","IQ","LU0052750758.USD","IE0034224299.USD","LU0287142896.SGD","LU1048596156.SGD","SG9999014674.SGD","HK0000320223.HKD","LU2476274308.USD","LU0348735423.USD","BK1588","LU0823426308.USD","LU1023057109.AUD","LU0051755006.USD","LU0630378429.USD","LU0326950275.SGD","LU0762542818.HKD","HK0000306685.HKD","LU0543330566.HKD","LU0640798160.USD","LU0708995583.HKD","BK1575","LU0359202008.SGD","BK4552","LU0163747925.USD","LU0762540952.USD","LU0072462343.USD","LU0762541174.USD","LU0588546209.SGD","LU0823426480.USD","LU0831093199.SGD","BK4505","LU0348825331.USD","LU0456827905.SGD","BK4531","LU1328615791.USD","BK1095","SG9999002828.SGD","LU0228367735.SGD","LU0315179316.USD","BK1587"],"gpt_icon":1},{"id":"2561354462","title":"《生万物》中谁最有经济头脑?热播剧背后的经济学洞察","url":"https://stock-news.laohu8.com/highlight/detail?id=2561354462","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561354462?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 19:05","pubTimestamp":1755774300,"startTime":"0","endTime":"0","summary":"爱奇艺的盘算实际上,《生万物》不仅是剧中人物给观众上了一堂生动的资产配置实践课,更是背后大树——爱奇艺资产配置策略的生动演绎。公开信息显示,《生万物》由中央电视台、爱奇艺出品,尚义传媒、洲际兄弟、高兴传媒、要有光传媒联合出品,爱奇艺风起工作室打造。股价方面,随着《生万物》的热度飙升,爱奇艺的股价接连走高。截至当地时间8月20日美股收盘,爱奇艺股价报2.3美元,总市值约为22.15亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-08-21/doc-infmuapc7759322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0326950275.SGD","HK0000320223.HKD","BK1095","LU0052750758.USD","LU0823426308.USD","IE0034224299.USD","IQ","LU0417516738.SGD","BK1575","LU0630378692.HKD","LU0856984785.SGD","BK4505","LU0348825331.USD","LU0051755006.USD","BK1609","LU0315179316.USD","BK1615","BK4531","LU0640798160.USD","LU0762540952.USD","LU0456827905.SGD","LU0163747925.USD","LU1048588211.SGD","LU0819121731.USD","LU0039217434.USD","LU0228367735.SGD","89888","LU0417516902.SGD","LU0821914370.USD","SG9999002463.SGD","LU0197773160.USD","LU0307460666.USD","LU0588546209.SGD","LU2778985437.USD","LU0287142896.SGD","LU0229945570.USD","SG9999014674.SGD","HK0000306701.USD","LU0359202008.SGD","BK4108","LU0630378429.USD","LU0173614495.USD","HK0000306685.HKD","LU0197773673.USD","LU0348735423.USD","LU1328615791.USD","LU0043850808.USD","BK1588"],"gpt_icon":1},{"id":"2561250434","title":"长视频难:爱奇艺营收下滑8亿元,腾讯会员跌300万","url":"https://stock-news.laohu8.com/highlight/detail?id=2561250434","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561250434?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 10:20","pubTimestamp":1755742800,"startTime":"0","endTime":"0","summary":" 长视频市场继续收缩。财报显示,当期,爱奇艺营收同比下滑11%至66.28亿元,跌幅超8亿元;净亏损为1.337亿元,上年同期净利润为6870万元。 其中,爱奇艺会员收入同比下降9%至40.9亿元,广告收入同比下降13%至12.7亿元,内容分发收入同比下降37%至4.37亿元,其他收入同比增长6%至8.293亿元。 如此市场环境下,爱奇艺内容成本同比下滑8%至37.8亿元。 腾讯财报显示,截至今年二季度末,腾讯视频视频付费会员数为1.14亿,同比、环比均下滑300万。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-08-21/doc-infmtfim4567324.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-08-21/doc-infmtfim4567324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TCHmain","IQ"],"gpt_icon":1},{"id":"2561433308","title":"传爱奇艺聘请美银、中金、摩根大通安排香港二次上市事宜,或募资2至3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561433308","media":"独角兽早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561433308?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 08:14","pubTimestamp":1755735294,"startTime":"0","endTime":"0","summary":"…","market":"hk","thumbnail":"https://nimg.ws.126.net/?url=http%3A%2F%2Fdingyue.ws.126.net%2F2025%2F0821%2Feb92f6b8j00t1bi0s000rd200u000gsg00u000gs.jpg&thumbnail=660x2147483647&quality=80&type=jpg","type":0,"news_type":0,"thumbnails":["https://nimg.ws.126.net/?url=http%3A%2F%2Fdingyue.ws.126.net%2F2025%2F0821%2Feb92f6b8j00t1bi0s000rd200u000gsg00u000gs.jpg&thumbnail=660x2147483647&quality=80&type=jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/K7FK1DCK0519VPHD.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ"],"gpt_icon":1},{"id":"2560102459","title":"美股异动|爱奇艺一度涨超8.5% 连续14个季度保持Non-GAAP运营盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2560102459","media":"格隆汇APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560102459?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 22:15","pubTimestamp":1755699300,"startTime":"0","endTime":"0","summary":"格隆汇8月20日|爱奇艺盘初一度涨超8.5%,最高触及2.475美元。消息面上,爱奇艺第二季度总收入为66.3亿元,其中,会员服务收入40.9亿元,在线广告服务收入12.7亿元,内容发行收入4.4亿元,其他收入8.3亿元;Non-GAAP运营利润为5870万元,连续14个季度保持Non-GAAP运营盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-08-20/doc-infmrxpw0173942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0043850808.USD","LU0762540952.USD","BK1575","BK1587","89888","IE0034224299.USD","LU1048588211.SGD","BK1095","LU0359202008.SGD","LU0819121731.USD","LU1115378108.SGD","SG9999002463.SGD","BK4531","LU0762542818.HKD","LU0051755006.USD","LU0856984785.SGD","LU0307460666.USD","LU0762541174.USD","LU2039709279.SGD","LU0052750758.USD","LU2476274308.USD","LU0630378692.HKD","LU0287142896.SGD","LU0326950275.SGD","BK4505","SG9999014674.SGD","LU0228367735.SGD","LU0417516902.SGD","LU0197773160.USD","LU0821914370.USD","LU2778985437.USD","LU0708995583.HKD","LU0229945570.USD","BK4108","BK1609","LU0348825331.USD","LU0823426308.USD","LU0163747925.USD","LU0320764599.SGD","HK0000320264.USD","LU0456827905.SGD","HK0000306701.USD","LU1328615791.USD","BK1615","LU0640798160.USD","IQ","LU0197773673.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"1121914881","title":"爱奇艺2025财年Q2业绩会总结及问答精华:内容创新与全球扩展推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1121914881","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121914881?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 22:04","pubTimestamp":1755698675,"startTime":"0","endTime":"0","summary":"在线广告收入为人民币3亿元,同比下降13%。内容成本为人民币38亿元,同比减少8%。总运营费用为人民币14亿元,同比减少3%。公司在内容创新和全球扩展方面取得了显著进展,特别是在新兴市场的会员收入增长显著。管理层对未来充满信心,计划通过高质量内容制作、创新内容形式和全球扩展来推动长期可持续增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ"],"gpt_icon":1},{"id":"2560014111","title":"爱奇艺自营影视卡牌上半年GMV破亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560014111","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560014111?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:57","pubTimestamp":1755698265,"startTime":"0","endTime":"0","summary":"人民财讯8月20日电,据爱奇艺8月20日披露,依托丰富的优质IP储备,上半年爱奇艺在IP消费品市场上布局,自营影视卡牌业务商品交易总额(GMV)突破亿元,《淮水竹亭》和《临江仙》卡牌销售额创新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508203489733054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0456827905.SGD","LU0821914370.USD","SG9999002463.SGD","HK0000320264.USD","LU0052750758.USD","LU0197773160.USD","LU0228367735.SGD","LU0640798160.USD","BK1095","LU1048588211.SGD","LU0163747925.USD","BK4505","HK0000306685.HKD","LU1328615791.USD","LU0307460666.USD","BK4552","LU0320764599.SGD","LU0708995583.HKD","LU0039217434.USD","89888","LU0856984785.SGD","LU0819121731.USD","LU0348825331.USD","LU0229945570.USD","LU0315179316.USD","LU1023057109.AUD","LU2476274308.USD","LU0173614495.USD","LU1048596156.SGD","LU0543330566.HKD","BK4108","SG9999002828.SGD","LU0359201612.USD","LU0043850808.USD","BK1575","LU0762541174.USD","LU0823426480.USD","IQ","LU0762540952.USD","LU0588546209.SGD","BK1615","LU0762542818.HKD","LU2039709279.SGD","LU0823426308.USD","LU0630378692.HKD","LU0287142896.SGD","LU0417516902.SGD","BK1588"],"gpt_icon":0},{"id":"2560101760","title":"美股异动 | 爱奇艺(IQ.US)涨逾4% 爱奇艺国际版会员收入同比增长约35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560101760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560101760?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:57","pubTimestamp":1755698239,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1048588211.SGD","LU0197773160.USD","89888","SG9999014674.SGD","LU0315179316.USD","LU0630378692.HKD","LU0762541174.USD","BK1588","CYB","LU0708995583.HKD","SG9999002828.SGD","LU0359201612.USD","LU1023057109.AUD","LU0197773673.USD","SG9999002463.SGD","01163","BK4531","LU0173614495.USD","MUCmain","HK0000320223.HKD","LU0630378429.USD","HK0000306701.USD","BK1137","LU2039709279.SGD","HK0000320264.USD","LU0821914370.USD","09888","LU0043850808.USD","LU0228367735.SGD","LU0051755006.USD","BIDU","BK4505","LU0348735423.USD","UCmain","LU0052750758.USD","IQ","LU0326950275.SGD","CNHmain","LU0762540952.USD","LU0417516902.SGD","LU0348825331.USD","LU0831093199.SGD","BK1609","LU0640798160.USD","BK1587","LU0307460666.USD","LU1048596156.SGD","BK1575","LU0823426308.USD","MCNHmain"],"gpt_icon":0},{"id":"2560101408","title":"爱奇艺创始人龚宇:将精简内容集数 以更紧凑的观看体验提升用户活跃度","url":"https://stock-news.laohu8.com/highlight/detail?id=2560101408","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560101408?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:55","pubTimestamp":1755698128,"startTime":"0","endTime":"0","summary":"人民财讯8月20日电,爱奇艺创始人、首席执行官龚宇8月20日表示,未来爱奇艺将聚焦打造兼具商业性和艺术价值的头部精品内容,同时精简内容集数,提供更紧凑、更精彩的观看体验,以提升用户活跃度。据悉,爱奇艺已储备约1.5万部竖屏微剧,构建了规模化的内容库。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"75c5061da8e23ad4cd49a474354942c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508203489731096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0173614495.USD","LU2039709279.SGD","LU0043850808.USD","BK4108","LU0348825331.USD","LU0315179316.USD","BK1095","BK1575","LU1023057109.AUD","LU0823426308.USD","HK0000320264.USD","HK0000306685.HKD","LU0163747925.USD","LU0197773160.USD","SG9999002463.SGD","LU1328615791.USD","BK1615","89888","LU0630378692.HKD","LU0821914370.USD","LU0307460666.USD","LU0640798160.USD","LU0708995583.HKD","LU0856984785.SGD","LU0039217434.USD","LU0228367735.SGD","LU0762541174.USD","LU1048588211.SGD","LU0588546209.SGD","LU0287142896.SGD","LU0456827905.SGD","BK1588","IQ","SG9999002828.SGD","LU0320764599.SGD","LU0762540952.USD","BK4505","LU1048596156.SGD","LU0417516902.SGD","LU0052750758.USD","LU2476274308.USD","LU0229945570.USD","LU0543330566.HKD","LU0762542818.HKD","BK4552","LU0359201612.USD","LU0819121731.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2560101665","title":"爱奇艺创始人、首席执行官龚宇8月20日表示未来爱奇艺将聚焦打造兼具商业性和艺术价值的头部精品内容同时精简内容集数提供更紧","url":"https://stock-news.laohu8.com/highlight/detail?id=2560101665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560101665?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:44","pubTimestamp":1755697473,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"75c5061da8e23ad4cd49a474354942c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0034224299.USD","LU0831093199.SGD","BK4531","LU0762541174.USD","SG9999014674.SGD","LU0315179316.USD","IQ","BK4108","09888","LU0588546209.SGD","BIDU","LU0173614495.USD","LU0348735423.USD","LU0543330566.HKD","LU0708995583.HKD","LU0072462343.USD","LU0359202008.SGD","LU0823426480.USD","BK1095","LU0762540952.USD","01981","BK4505","LU0163747925.USD","LU0417516902.SGD","LU2778985437.USD","SG9999002828.SGD","LU0229945570.USD","BK1128","BK4552","LU0039217434.USD","BK1615","LU0359201612.USD","LU0043850808.USD","LU0823426308.USD","LU0348825331.USD","LU0197773673.USD","LU1328615791.USD","SG9999002463.SGD","LU0417516738.SGD","BK4526","LU1115378108.SGD","89888","LU0456827905.SGD","LU0287142896.SGD","LU0640798160.USD","BK1588","HK0000320264.USD","LU0326950275.SGD","LU0228367735.SGD","LU0856984785.SGD"],"gpt_icon":0},{"id":"1110048020","title":"异动解读 | 爱奇艺发布Q2财报后股价盘中大涨5.26%,二次上市传闻再起","url":"https://stock-news.laohu8.com/highlight/detail?id=1110048020","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110048020?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:39","pubTimestamp":1755697155,"startTime":"0","endTime":"0","summary":"8月20日,长视频平台爱奇艺股价在盘中大涨5.26%,引发市场关注。这一涨幅主要受到公司发布2025年第二季度财报以及再次传出赴港二次上市消息的影响。分析人士指出,尽管爱奇艺营收仍面临下滑压力,但公司在内容生产和创新领域的持续投入,以及可能的二次上市计划,均为其未来发展提供了新的想象空间。投资者对这些积极因素作出反应,推动了股价上涨。然而,爱奇艺能否持续改善业绩表现,仍需要进一步观察。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":1},{"id":"2560109038","title":"道指开盘基本平开纳指跌0.21%标普500跌0.07%。明星科技股英特尔跌1.62%美国超微公司跌1.47%Meta P","url":"https://stock-news.laohu8.com/highlight/detail?id=2560109038","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560109038?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:30","pubTimestamp":1755696625,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca2c092ad82a36e004c9d5c68012a8bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DJX","HXC","OEX","TSYW.SI","SDS","MESmain",".IXIC","SPXU","FB","AMD","OEF","BIDU","USAW.SI","TQQQ","SSO","89888","QID","VOO","META","UPRO","INTC","USJW.SI","SPY","161125","IVV","DOG",".DJI","NVIW.SI","BK4527","TTTN","UDOW","IQ","DDM","SDOW","QQQ","MNQmain","SQQQ","159659","ESmain","PSQ","NQmain","SH","DXD",".SPX","03086","MYMmain","SG9999015986.USD","YMmain","09888","QLD"],"gpt_icon":0},{"id":"1154255095","title":"开盘 | 美股三大指数涨跌不一,Guess涨超25%,爱奇艺跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154255095","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154255095?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:30","pubTimestamp":1755696610,"startTime":"0","endTime":"0","summary":"8月20日,美股三大指数开盘涨跌互现,道琼斯指数涨0.13%,标普500指数跌0.08%,纳斯达克综合指数跌0.28%。知名服装品牌Guess涨超25%,其同意以每股16.75美元现金收购价完成私有化。$赫兹租车(HTZ)$涨超12%,公司将在$亚马逊(AMZN)$上销售二手车辆。$雅诗兰黛(EL)$跌超4%,2025财年营业收入同比下降8%。$爱奇艺(IQ)$跌超5%,$Q2(QTWO)$营收同比下降11%,净利润由盈转亏。$Palantir(PLTR)$续跌3%,上一交易日股价大跌9%,多家机构称估值过高。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca2c092ad82a36e004c9d5c68012a8bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LU0831093199.SGD","BK4552",".SPX","LU0072462343.USD","LU0359202008.SGD","LU0348825331.USD","IQ","SG9999002828.SGD","SG9999002463.SGD","GES","LU0173614495.USD","LU0052750758.USD",".IXIC",".DJI","LU0819121731.USD","SG9999014674.SGD","LU1048588211.SGD","HK0000306701.USD","HK0000306685.HKD","BK1588","LU0348735423.USD","BIDU"],"gpt_icon":0},{"id":"2560109299","title":"爱奇艺Q2净利润转亏,龚宇称加码AI、微剧、体验与海外四大赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2560109299","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560109299?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:13","pubTimestamp":1755695580,"startTime":"0","endTime":"0","summary":"不按美国通用会计准则,归属于爱奇艺的净利润为1470万元,上年同期净利润为2.469亿元。报告期内,爱奇艺总成本为52.9亿元,同比下降7%。围绕内容,爱奇艺高管称,长剧方面将持续专注于高商业价值的头部戏剧。爱奇艺创始人、首席执行官龚宇还表示,爱奇艺将聚焦创新,投入AI应用、微剧、体验业务和海外业务等重点增长领域。截至2025年6月30日,爱奇艺拥有现金、现金等价物等金额总计50.6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"75c5061da8e23ad4cd49a474354942c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-20/doc-infmrxpv1533631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IQ"],"gpt_icon":1},{"id":"2560105974","title":"爱奇艺季报图解:营收66.3亿 持续加大AI应用及微剧投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2560105974","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560105974?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 20:12","pubTimestamp":1755691920,"startTime":"0","endTime":"0","summary":"财报显示,爱奇艺2025年上半年营收为138.15亿元,运营利润为 2.95亿元,净利为5041万元。爱奇艺2025年第二季度营收为66.3亿元,非美国通用会计准则下运营利润为5870万元,运营利润率为1%;非美国通用会计准则下归属于爱奇艺的净利润为1470万元。截至目前,爱奇艺微剧内容储备约1.5万部。其中,爱奇艺2025年第二季度销售及管理费用为9.6亿元,同比减少1%;研发费用为4.2亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"75c5061da8e23ad4cd49a474354942c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-20/doc-infmrtfz6750581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IQ"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":381,"code":"91000000","status":"200"}]}}