美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱奇艺

1.96

+0.07003.70%

盘后：1.980.0200+1.02%19:59 EDT

成交量：5,052.24万

成交额：1.03亿

市值：18.87亿

市盈率：50.68

高：2.12

开：1.93

低：1.92

收：1.89

数据加载中...

总览公司新闻公告

积压剧集中清库存，能否解围长剧困局？

爱奇艺Q1业绩承压下谋转型 CEO龚宇：爆款微剧分账金额一周内破百万

爱奇艺发布2025Q1财报，总收入、净利润同比大幅下滑

从Q1财报看爱奇艺(IQ.US)内容策略变化：长剧聚焦“三大赛道”、微剧发挥优势做精品

爱奇艺5月21日成交额为1.09亿美元

爱奇艺2025年Q1总收入71.9亿元，实现环比双增长

爱奇艺季报图解：营收71.9亿，经调整净利3亿盘前股价涨近3%

爱奇艺：1Q业绩符合预期关注“长+短”内容升级

爱奇艺2025财年Q1业绩会总结及问答精华：AI创新与微剧推动增长

业绩会速递

爱奇艺盘中走低，Q1总收入71.9亿元，Non-GAAP经营利润4.6亿元

老虎资讯综合

异动解读 | 爱奇艺盘中下挫，Q1总收入71.9亿元，Non-GAAP经营利润4.6亿元

爱奇艺：一季度收入71.9亿元 Non-GAAP运营利润4.6亿元

爱奇艺盘中异动早盘快速跳水5.37%报1.76美元

短剧冲击长剧，爱奇艺收入、利润双双大幅下滑

爱奇艺2025Q1会员收入环比增长7%，基础会员有效拉新、星钻会员持续受欢迎

异动解读 | 爱奇艺Q1业绩低于预期，盘前大跌5.38%

爱奇艺(IQ)盘前涨超2% 一季度总收入环比增长9%

爱奇艺盘前涨超2%，Q1营收超预期，净利润1.82亿元 | 财报见闻

华尔街见闻

爱奇艺(IQ.US)2025年Q1总收入71.9亿元总收入和运营利润实现环比双增长

爱奇艺(IQ)第一季总收入环比增长9%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IQ/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","market":"US","secType":"STK","nameCN":"爱奇艺","latestPrice":1.96,"timestamp":1752868800000,"preClose":1.89,"halted":0,"volume":50522438,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.96,"latestTime":"19:59 EDT","volume":215819,"amount":425263.9747,"timestamp":1752883183381},"delay":0,"floatShares":515283998,"shares":962958848,"eps":0.038677,"marketStatus":"休市中","change":0.07,"latestTime":"07-18 16:00:00 EDT","open":1.925,"high":2.12,"low":1.92,"amount":102823382.01920739,"amplitude":0.10582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.038677,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":7,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":1.89,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.89,"latestTime":"09:29 EDT","volume":87204,"amount":167386.9617888,"timestamp":1752845396939},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.96,"latestTime":"19:59 EDT","volume":215819,"amount":425263.9747,"timestamp":1752883183381},"volumeRatio":2.521462,"optionData":{"bulkOrders":[{"symbol":"IQ","call":true,"expireDate":1768539600000,"strike":"2.5","timestamp":1752867373117,"price":0.2,"volume":20000,"amount":400000,"type":"+"},{"symbol":"IQ","call":true,"expireDate":1766120400000,"strike":"2.5","timestamp":1752852806550,"price":0.18,"volume":20000,"amount":360000,"type":"-"}]},"impliedVol":0.5602,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","floatShares":515283998,"roa":"1.74%","roe":"2.35%","lyrEps":0.108878,"volumeRatio":2.521462,"shares":962958848,"dividePrice":0,"high":2.12,"amplitude":0.10582,"preClose":1.89,"low":1.92,"week52Low":1.5,"pbRate":"0.99","psRate":"0.48","week52High":3.76,"institutionHeld":0,"latestPrice":1.96,"eps":0.038677,"divideRate":0,"volume":50522438,"delay":0,"ttmEps":0.038677,"open":1.925,"prevYearClose":2.01,"prevWeekClose":1.83,"prevMonthClose":1.77,"prevQuarterClose":1.77,"fiveDayClose":1.83,"twentyDayClose":1.69,"sixtyDayClose":1.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQ\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537913598","title":"积压剧集中清库存，能否解围长剧困局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913598","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:33","pubTimestamp":1747902826,"startTime":"0","endTime":"0","summary":"长剧是不是真的不行了？对品牌而言，长剧还能投吗？按照行业惯例，一部剧如果杀青后二到三年还没有成功播出就算是积压剧，通常而言积压时间越长，项目售价就会跌的越多，播出效果越差。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257733","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4531","BK4505","BK4526","BK4552","IQ","BK4108"],"gpt_icon":0},{"id":"2537954349","title":"爱奇艺Q1业绩承压下谋转型 CEO龚宇：爆款微剧分账金额一周内破百万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954349","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:34","pubTimestamp":1747892061,"startTime":"0","endTime":"0","summary":"【爱奇艺Q1业绩承压下谋转型 CEO龚宇：爆款微剧分账金额一周内破百万】针对业绩同比下滑的原因，接近爱奇艺的相关人士透露，受整体市场大环境影响，公司业绩出现了一定波动。相较上一季度，爱奇艺当季总收入和运营利润环比均有所增长，分别增长9%和13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411826443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["89888","LU0197773673.USD","BK4108","LU0287142896.SGD","LU0359202008.SGD","LU1023057109.AUD","LU0762542818.HKD","LU1048588211.SGD","LU0072462343.USD","LU0043850808.USD","LU0630378692.HKD","LU0229945570.USD","BK4505","LU0456827905.SGD","HK0000320264.USD","LU0348825331.USD","HK0000320223.HKD","LU2778985437.USD","LU0543330566.HKD","SG9999014674.SGD","IQ","LU0163747925.USD","BK1587","LU0819121731.USD","SG9999002463.SGD","LU0039217434.USD","BK4531","LU0762541174.USD","BK1575","LU1048596156.SGD","LU0348735423.USD","LU0326950275.SGD","LU0052750758.USD","LU1328615791.USD","SG9999002828.SGD","BK4552","LU0856984785.SGD","LU0640798160.USD","LU0630378429.USD","LU0417516902.SGD","LU0417516738.SGD","LU0831093199.SGD","LU0823426308.USD","LU0197773160.USD","IE0034224299.USD","LU2039709279.SGD","LU0762540952.USD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2537084960","title":"爱奇艺发布2025Q1财报，总收入、净利润同比大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2537084960","media":"环球网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537084960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:46","pubTimestamp":1747885560,"startTime":"0","endTime":"0","summary":"来源：环球网 5月21日，爱奇艺发布截至2025年3月31日未经审计的第一季度财报。财报显示，一季度爱奇艺总收入为71.9亿元，同比下滑9%。其中，会员服务收入44亿元，同比下降8%；在线广告服务收入13.3亿元，同比下降10%；内容发行收入6.3亿元，同比下降32%；其他收入8.3亿元。归属于爱奇艺的净利润为1.821亿元，同比下降72%。不按美国通用会计准则，归属于爱奇艺的净利润为3.044亿元，同比下降约64%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-22/doc-inexkzvf5213857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IQ"],"gpt_icon":0},{"id":"2537962614","title":"从Q1财报看爱奇艺(IQ.US)内容策略变化：长剧聚焦“三大赛道”、微剧发挥优势做精品","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:56","pubTimestamp":1747882589,"startTime":"0","endTime":"0","summary":"爱奇艺首席执行官龚宇在2025年Q1财报电话会上首次强调了“长+短”内容新生态对业绩的助力。龚宇介绍，爱奇艺目前拥有超15,000部微剧内容，未来将不断提升自制微剧能力，同时探索创新题材以拓宽内容供给。龚宇还认为，微剧精品化的趋势与爱奇艺的核心优势高度契合。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IQ"],"gpt_icon":1},{"id":"2537964939","title":"爱奇艺5月21日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:13","pubTimestamp":1747880006,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，爱奇艺成交额为1.09亿美元，成交额较昨日增加228.27%，当日成交量为6346.11万股。爱奇艺于2025年5月21日跌8.06%，报1.71美元，该股过去5个交易日跌13.64%，年初至今跌14.93%，过去60日跌18.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1.09亿|228.27%|6346.11万|#|2025-05-20|3313.38万|67.61%|1772.45万|#|2025-05-19|1976.88万|-32.81%|1046.49万|#|2025-05-16|2942.01万|-11.96%|1536.66万|#|2025-05-15|3341.74万|54.04%|1751.67万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101333a48787e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101333a48787e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","IQ","BK4505","BK4526","BK4552","BK4531"],"gpt_icon":1},{"id":"2537966727","title":"爱奇艺2025年Q1总收入71.9亿元，实现环比双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966727","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966727?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:33","pubTimestamp":1747877582,"startTime":"0","endTime":"0","summary":"5月21日，爱奇艺发布截至2025年3月31日的第一季度财报。一季度爱奇艺总收入为71.9亿元人民币，环比增长9%。爱奇艺创始人、首席执行官龚宇表示，公司一季度表现稳健，总收入和运营利润分别环比增长9%和20%。爱奇艺首席财务官汪骏指出，公司持续优化资产负债表，净利息费用在过去六个季度持续下降，展现出在优化资本结构和提升财务灵活性方面的成效，为长期可持续增长奠定了基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209391697615db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209391697615db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQ","BK4108","BK4552","BK4505","BK4526","BK4531"],"gpt_icon":1},{"id":"2537667299","title":"爱奇艺季报图解：营收71.9亿，经调整净利3亿 盘前股价涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537667299","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537667299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:14","pubTimestamp":1747876455,"startTime":"0","endTime":"0","summary":"财报显示，爱奇艺2025年第一季度营收为71.9亿元，较上一季度增长9%；不按美国通用会计准则，爱奇艺2025年第一季度归属于公司的净利润为3.044亿元。\"财报发布后，爱奇艺股价盘前上涨近3%。爱奇艺Q1成本54.1亿 同比降4%爱奇艺2025年第一季度营收成本为54.1亿元，较上年同期的56.3亿元下降4%。爱奇艺Q1毛利17.8亿，毛利率25%爱奇艺2025年第一季度毛利为17.8亿，毛利率为25%。爱奇艺2025年第一季度其他支出总额为1.147亿元，同比下滑56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092702a4877931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092702a4877931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQ"],"gpt_icon":1},{"id":"2537950035","title":"爱奇艺：1Q业绩符合预期 关注“长+短”内容升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950035","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843200,"startTime":"0","endTime":"0","summary":"发展趋势1Q25 会员收入环比增速转正，经营表现稳健。综合考虑二季度淡季属性及长剧排播储备，我们预计2Q25 会员收入或环比持平。1Q25 毛利率环比提升0.3ppt 至24.8%，其中内容成本同比下滑7%。“长+短”内容生态持续升级，微剧仍在投入期。维持跑赢行业评级，考虑盈利预测调整和微剧内容布局升级潜力，下调目标价9.1%至2 美元，对应12/7 倍25/26 年Non-GAAP P/E，有7.5%上行空间。风险内容表现或广告招商不及预期，内容成本高于预期，会员收入扩张缓慢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522074155a6e80132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522074155a6e80132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4505","BK4531","BK4552","IQ","BK4526"],"gpt_icon":1},{"id":"1115137398","title":"爱奇艺2025财年Q1业绩会总结及问答精华：AI创新与微剧推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1115137398","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115137398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:02","pubTimestamp":1747839744,"startTime":"0","endTime":"0","summary":"总收入为人民币72亿元，环比增长9%，主要由长篇剧集表现和多样化内容推动。会员服务收入为人民币44亿元，环比增长7%。在线广告收入环比下降7%至人民币13亿元，归因于“宏观逆风季节性”因素。爱奇艺在2025财年第一季度表现出色，总收入和利润均实现环比增长。未来，爱奇艺将继续投资于内容生态系统和用户体验，以实现可持续的长期价值创造。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ"],"gpt_icon":0},{"id":"1150427636","title":"爱奇艺盘中走低，Q1总收入71.9亿元，Non-GAAP经营利润4.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150427636","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150427636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:29","pubTimestamp":1747837789,"startTime":"0","endTime":"0","summary":"短剧严重冲击长剧领域。","market":"us","thumbnail":"https://static.tigerbbs.com/1381fbe767d2d5a2d71590c11e4464d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1381fbe767d2d5a2d71590c11e4464d5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ"],"gpt_icon":0},{"id":"1190892175","title":"异动解读 | 爱奇艺盘中下挫，Q1总收入71.9亿元，Non-GAAP经营利润4.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190892175","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190892175?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:03","pubTimestamp":1747836212,"startTime":"0","endTime":"0","summary":"5月21日上午，爱奇艺股价在盘中出现大幅下跌，跌幅一度达到5.92%。这一异动与该公司刚刚发布的2025年第一季度财报密切相关。根据财报显示，爱奇艺第一季度总营收为71.9亿元人民币，同比下降9%。更令投资者担忧的是，公司净利润出现大幅下滑，归属于爱奇艺的净利润为1.82亿元人民币，同比骤降72.2%。进一步分析财报数据发现，爱奇艺的核心业务收入均出现不同程度的下滑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ"],"gpt_icon":0},{"id":"2537936904","title":"爱奇艺：一季度收入71.9亿元 Non-GAAP运营利润4.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936904","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936904?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:45","pubTimestamp":1747835156,"startTime":"0","endTime":"0","summary":"人民财讯5月21日电，5月21日晚间，爱奇艺发布财报显示，2025年一季度实现总收入为71.9亿元，环比增长9%。其中，会员服务收入44亿元，在线广告服务收入13.3亿元，内容发行收入6.3亿元，其他收入8.3亿元。爱奇艺Non-GAAP运营利润为4.6亿元，环比增长13%，Non-GAAP运营利润率为6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213411004596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052750758.USD","LU0315179316.USD","LU1023057109.AUD","LU0197773160.USD","LU0287142896.SGD","LU0229945570.USD","LU0762540952.USD","LU0640798160.USD","LU0197773673.USD","LU0326950275.SGD","LU0823426308.USD","HK0000306701.USD","LU0856984785.SGD","SG9999014674.SGD","LU2476274308.USD","LU1048588211.SGD","LU0039217434.USD","IQ","HK0000320264.USD","LU0163747925.USD","89888","LU0762541174.USD","LU1328615791.USD","LU0823426480.USD","BK1095","LU0072462343.USD","BK4108","IE0034224299.USD","LU0588546209.SGD","LU0051755006.USD","BK1587","LU0307460666.USD","LU0708995583.HKD","LU1115378108.SGD","LU2039709279.SGD","BK1575","LU0173614495.USD","LU0417516902.SGD","SG9999002463.SGD","BK4526","LU0630378692.HKD","HK0000320223.HKD","LU0348735423.USD","LU0359202008.SGD","LU0543330566.HKD","LU2778985437.USD","BK1588","LU0228367735.SGD"],"gpt_icon":0},{"id":"2537936308","title":"爱奇艺盘中异动 早盘快速跳水5.37%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834335,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，爱奇艺股票出现波动，股价大幅下挫5.37%。截至发稿，该股报1.76美元/股，成交量262.777万股，换手率0.27%，振幅1.08%。爱奇艺股票所在的娱乐产业行业中，整体跌幅为0.03%。一季度净利润为1.82亿元人民币，同比下降72.2%。截至2025年3月31日，爱奇艺持有现金、现金等价物、受限现金、短期投资和计入预付款项及其他资产的长期受限现金共计57亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121321594fe0382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121321594fe0382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4526","BK4552","IQ","BK4505","BK4531"],"gpt_icon":0},{"id":"2537935734","title":"短剧冲击长剧，爱奇艺收入、利润双双大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935734","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:25","pubTimestamp":1747833917,"startTime":"0","endTime":"0","summary":"在今日爱奇艺一季度财报后的电话会议上，“微剧”成为爱奇艺CEO龚宇口中频频提及的关键词。龚宇称，用户在爱奇艺看微剧的习惯正在形成，对比4月和去年12月，爱奇艺的微剧重度用户增长了3倍。他还透露，目前在爱奇艺平台有约1.5万部微剧，收费、免费各一半。其中爆款剧《家里家外》和《请君入我怀》的分账金额一周内快速破百万，超过了100万人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410991163.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410991163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","LU0762540952.USD","LU0417516902.SGD","LU1048596156.SGD","LU0197773160.USD","HK0000306685.HKD","LU1048588211.SGD","BK1095","LU0640798160.USD","SG9999002463.SGD","LU0229945570.USD","SG9999014674.SGD","IE0034224299.USD","LU0359202008.SGD","LU0163747925.USD","LU0588546209.SGD","LU0173614495.USD","LU0359201612.USD","LU0630378429.USD","BK4526","LU0762542818.HKD","LU2778985437.USD","IQ","LU0831093199.SGD","BK4505","LU0320764599.SGD","LU0043850808.USD","BK1587","89888","LU0819121731.USD","HK0000320223.HKD","LU0417516738.SGD","LU0197773673.USD","LU2039709279.SGD","BK1575","LU1023057109.AUD","LU0315179316.USD","LU0543330566.HKD","LU0762541174.USD","BK1588","LU0823426480.USD","LU1115378108.SGD","LU0287142896.SGD","LU0052750758.USD","LU1328615791.USD","BK4552","BK4108","LU0708995583.HKD"],"gpt_icon":1},{"id":"2537182935","title":"爱奇艺2025Q1会员收入环比增长7%，基础会员有效拉新、星钻会员持续受欢迎","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182935","media":"每经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:13","pubTimestamp":1747833181,"startTime":"0","endTime":"0","summary":"5月21日，爱奇艺发布截至2025年3月31日未经审计的第一季度财报，“长+短”双引擎驱动、多策并用的战略布局在业绩上得到印证。清晰的会员权益分层策略，进一步显现出提升用户体验和推动平台发展的价值：一季度爱奇艺会员服务收入44亿元，环比增长7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212115319760d59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212115319760d59d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4526","BK4108","BK4505","IQ","BK4552"],"gpt_icon":0},{"id":"1118259610","title":"异动解读 | 爱奇艺Q1业绩低于预期，盘前大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118259610","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118259610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:12","pubTimestamp":1747833165,"startTime":"0","endTime":"0","summary":"5月21日周三盘前，爱奇艺股价大跌5.38%，主要原因是公司发布的2025年第一季度财报未达市场预期。归属于爱奇艺的净利润为1.821亿元，同比大幅下滑72.21%。具体来看，爱奇艺各主要业务线收入均出现下滑：会员服务收入44亿元，同比下降8%；在线广告服务收入13.3亿元，同比下降10%；内容分发收入6.287亿元，同比大幅下滑32%。投资者对爱奇艺的业绩表现和未来增长前景产生担忧，导致股价在财报发布后出现大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 爱奇艺Q1业绩低于预期，盘前大跌5.38%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":0},{"id":"2537935678","title":"爱奇艺(IQ)盘前涨超2% 一季度总收入环比增长9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935678","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935678?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:05","pubTimestamp":1747832724,"startTime":"0","endTime":"0","summary":"金吾财讯 | 爱奇艺(IQ)盘前涨超2%，截至发稿，报1.9美元。消息面上， 爱奇艺发布截至2025年3月31日未经审计的第一季度财报。一季度爱奇艺总收入为71.9亿元人民币，环比增长9%。其中，会员服务收入44.0亿元，在线广告服务收入13.3亿元，内容发行收入6.3亿元，其他收入8.3亿元。爱奇艺Non-GAAP(非美国通用会计准则)运营利润为4.6亿元，环比增长13%，Non-GAAP运营利润率为6%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762542818.HKD","LU0315179316.USD","LU0039217434.USD","LU0287142896.SGD","LU0456827905.SGD","LU0320764599.SGD","LU0348735423.USD","HK0000320223.HKD","LU1328615791.USD","LU1048588211.SGD","LU0821914370.USD","LU0307460666.USD","LU0762540952.USD","LU0630378429.USD","LU1048596156.SGD","BK1575","LU0197773160.USD","LU0228367735.SGD","LU0051755006.USD","BK4526","LU0163747925.USD","LU2778985437.USD","HK0000306685.HKD","BK1587","HK0000320264.USD","LU0823426308.USD","LU0819121731.USD","LU0173614495.USD","LU0197773673.USD","LU0417516738.SGD","SG9999014674.SGD","SG9999002828.SGD","IQ","LU0823426480.USD","LU0762541174.USD","LU0359202008.SGD","BK4552","89888","BK4505","BK1095","LU2476274308.USD","HK0000306701.USD","LU0588546209.SGD","LU0831093199.SGD","LU1023057109.AUD","IE0034224299.USD","SG9999002463.SGD","BK4108"],"gpt_icon":0},{"id":"2537493872","title":"爱奇艺盘前涨超2%，Q1营收超预期，净利润1.82亿元 | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493872","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:36","pubTimestamp":1747831007,"startTime":"0","endTime":"0","summary":"爱奇艺这一季的关键词——降中有升。季度间环比回暖，营收环比增长9%且超市场预期，营业利润环比增长20%。爱奇艺CEO龚宇表示，长剧在市场份额上领先，微短剧增长明显。此外，公司Q1营收同比下滑9%，净利润同比降72.2%，广告、分发、会员服务全面下滑，仅“其他业务”逆势增长。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747557","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747557","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ"],"gpt_icon":1},{"id":"2537938716","title":"爱奇艺(IQ.US)2025年Q1总收入71.9亿元  总收入和运营利润实现环比双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938716","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:22","pubTimestamp":1747830179,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月21日，爱奇艺发布截至2025年3月31日未经审计的第一季度财报。一季度爱奇艺总收入为71.9亿元人民币，环比增长9%。当季总收入和运营利润实现环比双增长。2025年一季度，爱奇艺电影、综艺与动漫均推出了多部优质作品。云合数据显示，爱奇艺电影市占率连续13个季度行业领先。爱奇艺国际版一季度收入同比增长超30%，广告收入同比增长40%，日均会员数创历史新高。一季度，爱奇艺在线广告收入为13.3亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","LU0348825331.USD","BK4531","BK4526","BK4108","SG9999002463.SGD","LU0543330566.HKD","SG9999014674.SGD","LU0831093199.SGD","LU1048596156.SGD","LU0163747925.USD","LU0456827905.SGD","LU0348735423.USD","LU0197773673.USD","LU0708995583.HKD","LU0640798160.USD","LU2778985437.USD","IE0034224299.USD","IQ","LU0359202008.SGD","BK1587","LU0229945570.USD","LU0856984785.SGD","LU0320764599.SGD","BK1615","HK0000320264.USD","BK1575","LU0762541174.USD","SG9999002828.SGD","LU1328615791.USD","LU0762540952.USD","BK1095","HK0000306701.USD","LU0417516738.SGD","LU1048588211.SGD","HK0000320223.HKD","LU0630378429.USD","LU0823426480.USD","LU2039709279.SGD","LU0819121731.USD","89888","LU0359201612.USD","LU0043850808.USD","LU0052750758.USD","LU0588546209.SGD","LU0630378692.HKD","HK0000306685.HKD","LU0821914370.USD"],"gpt_icon":1},{"id":"2537938865","title":"爱奇艺(IQ)第一季总收入环比增长9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938865","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938865?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:06","pubTimestamp":1747829209,"startTime":"0","endTime":"0","summary":"金吾财讯 | 爱奇艺(IQ)发布截至2025年3月31日未经审计的第一季度财报。一季度爱奇艺总收入为71.9亿元人民币，环比增长9%。其中，会员服务收入44.0亿元，在线广告服务收入13.3亿元，内容发行收入6.3亿元，其他收入8.3亿元。爱奇艺Non-GAAP(非美国通用会计准则)运营利润为4.6亿元，环比增长13%，Non-GAAP运营利润率为6%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","BK4505","HK0000306685.HKD","LU0348825331.USD","HK0000306701.USD","89888","LU1048588211.SGD","LU0588546209.SGD","LU0456827905.SGD","LU1115378108.SGD","LU0326950275.SGD","LU0359201612.USD","BK1575","IE0034224299.USD","LU0856984785.SGD","HK0000320223.HKD","BK4526","LU2778985437.USD","LU0359202008.SGD","LU0043850808.USD","LU0543330566.HKD","LU0417516902.SGD","HK0000320264.USD","LU1048596156.SGD","LU1328615791.USD","LU0823426480.USD","LU0831093199.SGD","LU0640798160.USD","LU0072462343.USD","IQ","BK4108","LU0052750758.USD","LU0039217434.USD","LU0163747925.USD","BK1095","BK4531","LU0173614495.USD","LU0630378429.USD","LU0819121731.USD","LU0229945570.USD","LU0307460666.USD","BK1609","LU0287142896.SGD","LU2039709279.SGD","SG9999002463.SGD","BK1587","LU0051755006.USD","LU0823426308.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"IQ","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-18","symbol":"IQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-21","symbol":"IQ","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-22","symbol":"IQ","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"IQ","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.1,"hold":0.65,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1,"analysts":20,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQ","date":"2025-07-17","current":44.203874,"percent":0.947498,"low":-372.416753,"twenty":-11.304034,"median":-3.812727,"eighty":17.431192,"high":139.193067,"avg":-5.913033,"sd":74.997835,"marketCap":1791103457},"quantilePoints":[{"date":"2020-07-24","current":-9.2248,"twenty":-27.659439,"median":-11.337381,"eighty":-8.678242,"marketCap":14966362426},{"date":"2020-07-31","current":-9.483283,"twenty":-27.128895,"median":-11.193555,"eighty":-8.680276,"marketCap":15479914078},{"date":"2020-08-07","current":-10.151165,"twenty":-26.966562,"median":-11.11979,"eighty":-8.682997,"marketCap":16587718356},{"date":"2020-08-14","current":-9.351759,"twenty":-26.889216,"median":-11.069319,"eighty":-8.690757,"marketCap":14130006879},{"date":"2020-08-21","current":-9.193372,"twenty":-26.715969,"median":-11.011074,"eighty":-8.710755,"marketCap":13953932027},{"date":"2020-08-28","current":-10.278012,"twenty":-26.434457,"median":-10.940128,"eighty":-8.715606,"marketCap":15722017000},{"date":"2020-09-04","current":-10.520666,"twenty":-26.292194,"median":-10.900255,"eighty":-8.7262,"marketCap":16147531226},{"date":"2020-09-11","current":-10.179676,"twenty":-26.135035,"median":-10.844525,"eighty":-8.730118,"marketCap":15641316026},{"date":"2020-09-18","current":-10.970681,"twenty":-25.725177,"median":-10.83851,"eighty":-8.732319,"marketCap":17020569034},{"date":"2020-09-25","current":-11.101421,"twenty":-25.327937,"median":-10.863777,"eighty":-8.733295,"marketCap":17086597103},{"date":"2020-10-02","current":-10.839651,"twenty":-24.863696,"median":-10.850297,"eighty":-8.736339,"marketCap":16763793208},{"date":"2020-10-09","current":-11.191169,"twenty":-24.623707,"median":-10.900255,"eighty":-8.744596,"marketCap":17556130042},{"date":"2020-10-16","current":-10.475345,"twenty":-24.44924,"median":-10.882016,"eighty":-8.753945,"marketCap":16426316408},{"date":"2020-10-23","current":-10.832783,"twenty":-23.813625,"median":-10.844525,"eighty":-8.75777,"marketCap":17013232582},{"date":"2020-10-30","current":-11.543503,"twenty":-23.394825,"median":-10.859924,"eighty":-8.772249,"marketCap":18121036859},{"date":"2020-11-06","current":-11.916283,"twenty":-23.124596,"median":-10.900306,"eighty":-8.783878,"marketCap":18928046598},{"date":"2020-11-13","current":-12.321523,"twenty":-22.797561,"median":-10.962884,"eighty":-8.785379,"marketCap":19588327293},{"date":"2020-11-20","current":-13.639248,"twenty":-22.580679,"median":-11.003991,"eighty":-8.785642,"marketCap":16602391260},{"date":"2020-11-27","current":-13.293663,"twenty":-22.425299,"median":-11.051551,"eighty":-8.790845,"marketCap":16147531226},{"date":"2020-12-04","current":-13.810123,"twenty":-22.164883,"median":-11.069319,"eighty":-8.799729,"marketCap":16895849347},{"date":"2020-12-11","current":-13.555216,"twenty":-21.907957,"median":-11.100076,"eighty":-8.805134,"marketCap":16543699643},{"date":"2020-12-18","current":-10.48089,"twenty":-21.777646,"median":-11.096736,"eighty":-8.810739,"marketCap":12810176268},{"date":"2020-12-24","current":-10.598081,"twenty":-21.677847,"median":-11.069319,"eighty":-8.811589,"marketCap":12966307262},{"date":"2020-12-31","current":-10.619297,"twenty":-21.447861,"median":-11.051972,"eighty":-8.812547,"marketCap":12996046499},{"date":"2021-01-08","current":-11.810927,"twenty":-21.393053,"median":-11.052837,"eighty":-8.813105,"marketCap":14579660860},{"date":"2021-01-15","current":-11.914509,"twenty":-20.711965,"median":-11.096736,"eighty":-8.814264,"marketCap":14691182998},{"date":"2021-01-22","current":-12.436508,"twenty":-19.820899,"median":-11.110606,"eighty":-8.818489,"marketCap":15330576591},{"date":"2021-01-29","current":-13.07243,"twenty":-19.241225,"median":-11.14441,"eighty":-8.832227,"marketCap":16245058123},{"date":"2021-02-05","current":-13.967081,"twenty":-19.132896,"median":-11.172031,"eighty":-8.838137,"marketCap":17256192176},{"date":"2021-02-12","current":-15.898458,"twenty":-19.071442,"median":-11.191169,"eighty":-8.8419,"marketCap":19672505169},{"date":"2021-02-19","current":-16.841206,"twenty":-18.844942,"median":-11.23298,"eighty":-8.849891,"marketCap":18378848367},{"date":"2021-02-26","current":-17.302493,"twenty":-18.682591,"median":-11.256044,"eighty":-8.85584,"marketCap":18832371728},{"date":"2021-03-05","current":-17.869601,"twenty":-18.579381,"median":-11.289891,"eighty":-8.858784,"marketCap":19382547610},{"date":"2021-03-12","current":-19.277952,"twenty":-19.085612,"median":-11.347487,"eighty":-8.876316,"marketCap":20868692967},{"date":"2021-03-19","current":-20.250173,"twenty":-19.137672,"median":-11.353925,"eighty":-8.891669,"marketCap":21918441895},{"date":"2021-03-26","current":-12.773403,"twenty":-19.20238,"median":-11.415643,"eighty":-8.895223,"marketCap":13757235946},{"date":"2021-04-01","current":-12.238825,"twenty":-19.142447,"median":-11.553216,"eighty":-8.900709,"marketCap":13133700869},{"date":"2021-04-09","current":-12.332413,"twenty":-19.099781,"median":-11.622818,"eighty":-8.917541,"marketCap":13259986454},{"date":"2021-04-16","current":-11.118191,"twenty":-19.020718,"median":-11.5988,"eighty":-8.933456,"marketCap":12012916299},{"date":"2021-04-23","current":-11.353135,"twenty":-18.860887,"median":-11.543503,"eighty":-8.941865,"marketCap":12312844564},{"date":"2021-04-30","current":-10.670492,"twenty":-18.689524,"median":-11.422333,"eighty":-8.950609,"marketCap":11610380996},{"date":"2021-05-07","current":-9.902367,"twenty":-18.633925,"median":-11.3816,"eighty":-8.952681,"marketCap":10844774635},{"date":"2021-05-14","current":-9.259494,"twenty":-18.556961,"median":-11.353233,"eighty":-8.952681,"marketCap":10134418218},{"date":"2021-05-21","current":-13.005796,"twenty":-18.435367,"median":-11.353925,"eighty":-8.954591,"marketCap":10994738768},{"date":"2021-05-28","current":-13.177748,"twenty":-18.189712,"median":-11.415643,"eighty":-8.957661,"marketCap":11255202788},{"date":"2021-06-04","current":-13.427665,"twenty":-17.982915,"median":-11.473456,"eighty":-8.959403,"marketCap":11420952618},{"date":"2021-06-11","current":-13.500214,"twenty":-17.843957,"median":-11.56293,"eighty":-8.966254,"marketCap":11476202562},{"date":"2021-06-18","current":-13.680753,"twenty":-17.734262,"median":-11.622936,"eighty":-8.974423,"marketCap":11531452505},{"date":"2021-06-25","current":-14.885564,"twenty":-17.69575,"median":-11.639789,"eighty":-8.976922,"marketCap":12541737188},{"date":"2021-07-02","current":-14.058478,"twenty":-17.644613,"median":-11.699466,"eighty":-8.985442,"marketCap":11815595072},{"date":"2021-07-09","current":-12.400829,"twenty":-17.600484,"median":-11.73201,"eighty":-8.988039,"marketCap":10410667936},{"date":"2021-07-16","current":-11.57348,"twenty":-17.594879,"median":-11.745083,"eighty":-9.000566,"marketCap":9716097217},{"date":"2021-07-23","current":-10.646497,"twenty":-17.533757,"median":-11.719408,"eighty":-9.007253,"marketCap":8934705158},{"date":"2021-07-30","current":-10.464109,"twenty":-17.499217,"median":-11.641894,"eighty":-9.012156,"marketCap":8808419573},{"date":"2021-08-06","current":-9.952673,"twenty":-17.490856,"median":-11.636277,"eighty":-9.013093,"marketCap":8350634326},{"date":"2021-08-13","current":-8.981975,"twenty":-17.365125,"median":-11.623054,"eighty":-9.012156,"marketCap":7474528078},{"date":"2021-08-20","current":-7.930244,"twenty":-17.334284,"median":-11.574359,"eighty":-8.985025,"marketCap":6574743283},{"date":"2021-08-27","current":-8.206747,"twenty":-17.302493,"median":-11.56293,"eighty":-8.974954,"marketCap":6835207303},{"date":"2021-09-03","current":-9.424092,"twenty":-17.261691,"median":-11.473456,"eighty":-8.97429,"marketCap":7869170532},{"date":"2021-09-10","current":-9.049313,"twenty":-17.216628,"median":-11.415643,"eighty":-8.974821,"marketCap":7569242267},{"date":"2021-09-17","current":-8.237136,"twenty":-17.118623,"median":-11.3816,"eighty":-8.956402,"marketCap":6866778699},{"date":"2021-09-24","current":-7.527038,"twenty":-17.036378,"median":-11.353233,"eighty":-8.935846,"marketCap":6274815018},{"date":"2021-10-01","current":-7.353191,"twenty":-16.973956,"median":-11.342995,"eighty":-8.902718,"marketCap":6148529433},{"date":"2021-10-08","current":-8.293899,"twenty":-16.947985,"median":-11.282738,"eighty":-8.859514,"marketCap":6937814341},{"date":"2021-10-15","current":-8.122133,"twenty":-16.936677,"median":-11.255474,"eighty":-8.8419,"marketCap":6803635906},{"date":"2021-10-22","current":-8.96576,"twenty":-16.926002,"median":-11.230891,"eighty":-8.8419,"marketCap":7569242267},{"date":"2021-10-29","current":-7.766252,"twenty":-16.894557,"median":-11.218005,"eighty":-8.817117,"marketCap":6535279038},{"date":"2021-11-05","current":-7.598963,"twenty":-16.850413,"median":-11.188993,"eighty":-8.811146,"marketCap":6401100603},{"date":"2021-11-12","current":-8.490983,"twenty":-16.79918,"median":-11.167502,"eighty":-8.785713,"marketCap":7174599813},{"date":"2021-11-19","current":-5.84116,"twenty":-16.741908,"median":-11.139237,"eighty":-8.757895,"marketCap":5446065865},{"date":"2021-11-26","current":-5.540135,"twenty":-16.710168,"median":-11.11899,"eighty":-8.748552,"marketCap":5161923298},{"date":"2021-12-03","current":-3.980176,"twenty":-16.684135,"median":-11.100076,"eighty":-8.732319,"marketCap":3717531916},{"date":"2021-12-10","current":-4.313246,"twenty":-16.65086,"median":-11.089598,"eighty":-8.715531,"marketCap":4033245879},{"date":"2021-12-17","current":-4.039012,"twenty":-16.625228,"median":-11.052837,"eighty":-8.680052,"marketCap":3772781860},{"date":"2021-12-23","current":-4.145282,"twenty":-16.607855,"median":-11.051551,"eighty":-8.669068,"marketCap":3875388898},{"date":"2021-12-31","current":-3.839092,"twenty":-16.565053,"median":-11.000096,"eighty":-8.662299,"marketCap":3599139180},{"date":"2022-01-07","current":-3.744203,"twenty":-16.52293,"median":-10.986778,"eighty":-8.655187,"marketCap":3496532142},{"date":"2022-01-14","current":-4.100276,"twenty":-16.501378,"median":-10.946454,"eighty":-8.619832,"marketCap":3843817501},{"date":"2022-01-21","current":-3.587246,"twenty":-16.459884,"median":-10.929324,"eighty":-8.609722,"marketCap":3370246557},{"date":"2022-01-28","current":-2.950569,"twenty":-16.388215,"median":-10.900306,"eighty":-8.588569,"marketCap":2762497178},{"date":"2022-02-04","current":-3.397372,"twenty":-16.354044,"median":-10.859924,"eighty":-8.563398,"marketCap":3180818179},{"date":"2022-02-11","current":-3.61354,"twenty":-16.268582,"median":-10.844525,"eighty":-8.526159,"marketCap":3386032255},{"date":"2022-02-18","current":-3.454129,"twenty":-16.177631,"median":-10.837199,"eighty":-8.521701,"marketCap":3251853820},{"date":"2022-02-25","current":-3.382456,"twenty":-16.137979,"median":-10.832016,"eighty":-8.508687,"marketCap":3188711028},{"date":"2022-03-04","current":-3.440525,"twenty":-16.12246,"median":-10.810888,"eighty":-8.490983,"marketCap":3370246557},{"date":"2022-03-11","current":-2.247197,"twenty":-16.100017,"median":-10.789844,"eighty":-8.471691,"marketCap":2194212044},{"date":"2022-03-18","current":-2.944784,"twenty":-16.050455,"median":-10.749994,"eighty":-8.424612,"marketCap":2865492238},{"date":"2022-03-25","current":-3.649481,"twenty":-16.010913,"median":-10.737703,"eighty":-8.403508,"marketCap":3548928606},{"date":"2022-04-01","current":-4.045799,"twenty":-15.949165,"median":-10.700012,"eighty":-8.375761,"marketCap":3935934741},{"date":"2022-04-08","current":-3.690947,"twenty":-15.898458,"median":-10.684358,"eighty":-8.341696,"marketCap":3590099471},{"date":"2022-04-14","current":-3.495065,"twenty":-15.881284,"median":-10.66114,"eighty":-8.322163,"marketCap":3392479317},{"date":"2022-04-22","current":-2.810813,"twenty":-15.832144,"median":-10.646101,"eighty":-8.310074,"marketCap":2676106257},{"date":"2022-04-29","current":-3.129594,"twenty":-15.818007,"median":-10.628833,"eighty":-8.292713,"marketCap":2931365623},{"date":"2022-05-06","current":-2.84659,"twenty":-15.775588,"median":-10.612946,"eighty":-8.27095,"marketCap":2643169565},{"date":"2022-05-13","current":-2.681844,"twenty":-15.728787,"median":-10.607689,"eighty":-8.252704,"marketCap":2445549410},{"date":"2022-05-20","current":-3.659243,"twenty":-15.654925,"median":-10.598081,"eighty":-8.236468,"marketCap":3384245144},{"date":"2022-05-27","current":-4.621492,"twenty":-15.62887,"median":-10.57707,"eighty":-8.2186,"marketCap":3277200893},{"date":"2022-06-03","current":-4.675397,"twenty":-15.626037,"median":-10.55161,"eighty":-8.194923,"marketCap":3334840105},{"date":"2022-06-10","current":-4.942004,"twenty":-15.623802,"median":-10.543591,"eighty":-8.164597,"marketCap":3499523567},{"date":"2022-06-17","current":-5.22133,"twenty":-15.606939,"median":-10.536122,"eighty":-8.122415,"marketCap":3693026635},{"date":"2022-06-24","current":-5.484176,"twenty":-15.58078,"median":-10.522907,"eighty":-8.115281,"marketCap":3894763876},{"date":"2022-07-01","current":-5.075639,"twenty":-15.537582,"median":-10.518322,"eighty":-8.082586,"marketCap":3598333644},{"date":"2022-07-08","current":-4.884254,"twenty":-15.501291,"median":-10.498779,"eighty":-8.010259,"marketCap":3466586875},{"date":"2022-07-15","current":-4.286646,"twenty":-15.469134,"median":-10.485749,"eighty":-7.972979,"marketCap":3013707354},{"date":"2022-07-22","current":-5.195883,"twenty":-15.40397,"median":-10.464568,"eighty":-7.931646,"marketCap":3655972856},{"date":"2022-07-29","current":-4.465628,"twenty":-15.192351,"median":-10.457984,"eighty":-7.872888,"marketCap":3145454124},{"date":"2022-08-05","current":-4.582567,"twenty":-15.127006,"median":-10.413304,"eighty":-7.841678,"marketCap":3219561682},{"date":"2022-08-12","current":-4.581375,"twenty":-15.097637,"median":-10.379853,"eighty":-7.778982,"marketCap":3227795855},{"date":"2022-08-19","current":-4.242307,"twenty":-15.088142,"median":-10.366217,"eighty":-7.742342,"marketCap":2956068142},{"date":"2022-08-26","current":-4.69291,"twenty":-15.058067,"median":-10.350174,"eighty":-7.719873,"marketCap":3244264201},{"date":"2022-09-02","current":-5.628719,"twenty":-14.963552,"median":-10.329679,"eighty":-7.675928,"marketCap":2906663104},{"date":"2022-09-09","current":-5.377758,"twenty":-14.932958,"median":-10.305249,"eighty":-7.65905,"marketCap":2766682161},{"date":"2022-09-16","current":-5.056725,"twenty":-14.92495,"median":-10.293319,"eighty":-7.589225,"marketCap":2577296180},{"date":"2022-09-23","current":-4.892265,"twenty":-14.885564,"median":-10.272667,"eighty":-7.564682,"marketCap":2445549410},{"date":"2022-09-30","current":-4.455537,"twenty":-14.768513,"median":-10.249443,"eighty":-7.358171,"marketCap":2231460910},{"date":"2022-10-07","current":-4.028293,"twenty":-14.763319,"median":-10.216129,"eighty":-7.260791,"marketCap":2017372409},{"date":"2022-10-14","current":-3.672652,"twenty":-14.75052,"median":-10.19837,"eighty":-6.853445,"marketCap":1819752255},{"date":"2022-10-21","current":-3.396696,"twenty":-14.726,"median":-10.186389,"eighty":-5.84116,"marketCap":1671537139},{"date":"2022-10-28","current":-3.435941,"twenty":-14.699798,"median":-10.176226,"eighty":-5.676365,"marketCap":1688005485},{"date":"2022-11-04","current":-4.050421,"twenty":-14.68168,"median":-10.156915,"eighty":-5.6244,"marketCap":2009138236},{"date":"2022-11-11","current":-4.516726,"twenty":-14.650488,"median":-10.11067,"eighty":-5.521422,"marketCap":2264397602},{"date":"2022-11-18","current":-4.574094,"twenty":-14.649211,"median":-10.051406,"eighty":-5.398775,"marketCap":2289100121},{"date":"2022-11-25","current":-6.477009,"twenty":-14.635133,"median":-10.024134,"eighty":-5.394572,"marketCap":2009138236},{"date":"2022-12-02","current":-8.67924,"twenty":-14.607372,"median":-9.986849,"eighty":-5.400386,"marketCap":2750213815},{"date":"2022-12-09","current":-9.451042,"twenty":-14.598744,"median":-9.932399,"eighty":-5.445127,"marketCap":3021941527},{"date":"2022-12-16","current":-9.678018,"twenty":-14.591737,"median":-9.895268,"eighty":-5.478583,"marketCap":3087814912},{"date":"2022-12-23","current":-12.027773,"twenty":-14.540732,"median":-9.896196,"eighty":-5.513973,"marketCap":3828890491},{"date":"2022-12-30","current":-13.532486,"twenty":-14.489141,"median":-9.932399,"eighty":-5.53265,"marketCap":4364111743},{"date":"2023-01-06","current":-14.781122,"twenty":-14.600028,"median":-9.978774,"eighty":-5.551623,"marketCap":4808757090},{"date":"2023-01-13","current":-16.617712,"twenty":-14.669203,"median":-10.020694,"eighty":-5.574388,"marketCap":5508661803},{"date":"2023-01-20","current":-16.419069,"twenty":-14.745616,"median":-10.041266,"eighty":-5.591028,"marketCap":5384553232},{"date":"2023-01-27","current":-18.008536,"twenty":-14.864676,"median":-10.09279,"eighty":-5.624985,"marketCap":5905028500},{"date":"2023-02-03","current":-21.318933,"twenty":-15.011631,"median":-10.15404,"eighty":-5.627602,"marketCap":7012221344},{"date":"2023-02-10","current":-21.575379,"twenty":-15.097637,"median":-10.175226,"eighty":-5.637165,"marketCap":7050074091},{"date":"2023-02-17","current":-20.306257,"twenty":-15.40397,"median":-10.183032,"eighty":-5.672031,"marketCap":6576914756},{"date":"2023-02-24","current":-356.163247,"twenty":-15.557079,"median":-10.190161,"eighty":-5.676365,"marketCap":6974368597},{"date":"2023-03-03","current":-369.452152,"twenty":-15.625793,"median":-10.208312,"eighty":-5.751281,"marketCap":7286653759},{"date":"2023-03-10","current":-351.58776,"twenty":-15.677533,"median":-10.228022,"eighty":-5.803611,"marketCap":6917589477},{"date":"2023-03-17","current":-324.836735,"twenty":-15.820933,"median":-10.268635,"eighty":-5.827805,"marketCap":6425503769},{"date":"2023-03-24","current":-329.922852,"twenty":-15.949165,"median":-10.285452,"eighty":-5.84116,"marketCap":6543786166},{"date":"2023-03-31","current":-351.232884,"twenty":-16.091902,"median":-10.29811,"eighty":-5.880319,"marketCap":6964731475},{"date":"2023-04-06","current":-320.663068,"twenty":-16.066222,"median":-10.293746,"eighty":-5.870529,"marketCap":6352447389},{"date":"2023-04-14","current":-332.407155,"twenty":-16.034638,"median":-10.293319,"eighty":-5.86074,"marketCap":6591620860},{"date":"2023-04-21","current":-328.232277,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":6505518411},{"date":"2023-04-28","current":-285.469073,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":5615793099},{"date":"2023-05-05","current":-289.301756,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5701895548},{"date":"2023-05-12","current":-282.562646,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5539257588},{"date":"2023-05-19","current":112.832834,"twenty":-15.78601,"median":-10.228022,"eighty":-5.674198,"marketCap":5013075952},{"date":"2023-05-26","current":97.158238,"twenty":-15.633801,"median":-10.191936,"eighty":-5.599371,"marketCap":4295555539},{"date":"2023-06-02","current":90.723792,"twenty":-15.592471,"median":-10.177226,"eighty":-5.499074,"marketCap":3998980435},{"date":"2023-06-09","current":109.830447,"twenty":-15.354719,"median":-10.128549,"eighty":-5.367876,"marketCap":4831304114},{"date":"2023-06-16","current":119.982342,"twenty":-15.086052,"median":-10.024134,"eighty":-5.299475,"marketCap":5261816362},{"date":"2023-06-23","current":112.645091,"twenty":-14.931356,"median":-9.942536,"eighty":-5.268023,"marketCap":4907839624},{"date":"2023-06-30","current":114.223051,"twenty":-14.763319,"median":-9.894107,"eighty":-5.22133,"marketCap":4926973502},{"date":"2023-07-07","current":112.219183,"twenty":-14.68168,"median":-9.780667,"eighty":-5.145169,"marketCap":4840871053},{"date":"2023-07-14","current":124.662619,"twenty":-14.598744,"median":-9.719235,"eighty":-5.057741,"marketCap":5453155138},{"date":"2023-07-21","current":111.279533,"twenty":-14.441636,"median":-9.674525,"eighty":-5.015386,"marketCap":4850437991},{"date":"2023-07-28","current":122.427254,"twenty":-14.384419,"median":-9.639586,"eighty":-4.94521,"marketCap":5338351872},{"date":"2023-08-04","current":134.35197,"twenty":-14.236227,"median":-9.557694,"eighty":-4.885152,"marketCap":5864533508},{"date":"2023-08-11","current":131.783741,"twenty":-14.142835,"median":-9.487096,"eighty":-4.774358,"marketCap":5711462487},{"date":"2023-08-18","current":123.538838,"twenty":-14.056955,"median":-9.459596,"eighty":-4.738665,"marketCap":5300084117},{"date":"2023-08-25","current":36.838299,"twenty":-13.963873,"median":-9.423951,"eighty":-4.704242,"marketCap":4515595132},{"date":"2023-09-01","current":39.234193,"twenty":-13.844772,"median":-9.406592,"eighty":-4.664687,"marketCap":4821737175},{"date":"2023-09-08","current":37.413407,"twenty":-13.788058,"median":-9.378576,"eighty":-4.609217,"marketCap":4553862887},{"date":"2023-09-15","current":37.150489,"twenty":-13.695915,"median":-9.354737,"eighty":-4.581852,"marketCap":4553862887},{"date":"2023-09-22","current":36.287335,"twenty":-13.65547,"median":-9.325136,"eighty":-4.559886,"marketCap":4429492682},{"date":"2023-09-29","current":36.334356,"twenty":-13.597505,"median":-9.284817,"eighty":-4.485256,"marketCap":4439059621},{"date":"2023-10-06","current":35.70692,"twenty":-13.538307,"median":-9.259494,"eighty":-4.425232,"marketCap":4362524111},{"date":"2023-10-12","current":39.071884,"twenty":-13.503432,"median":-9.231867,"eighty":-4.349131,"marketCap":4773902481},{"date":"2023-10-20","current":35.304662,"twenty":-13.386598,"median":-9.171392,"eighty":-4.312074,"marketCap":4305122478},{"date":"2023-10-27","current":36.802348,"twenty":-13.320171,"median":-9.133358,"eighty":-4.295811,"marketCap":4486894315},{"date":"2023-11-03","current":37.820384,"twenty":-13.176951,"median":-9.113881,"eighty":-4.243673,"marketCap":4611264520},{"date":"2023-11-10","current":37.885167,"twenty":-13.125176,"median":-9.085286,"eighty":-4.157909,"marketCap":4639965337},{"date":"2023-11-17","current":39.066788,"twenty":-13.056018,"median":-9.053033,"eighty":-4.075748,"marketCap":4812170236},{"date":"2023-11-24","current":18.413017,"twenty":-13.006488,"median":-9.038315,"eighty":-4.048909,"marketCap":4544295949},{"date":"2023-12-01","current":17.382012,"twenty":-12.906424,"median":-9.012624,"eighty":-4.030437,"marketCap":4295555539},{"date":"2023-12-08","current":17.831303,"twenty":-12.808718,"median":-8.985025,"eighty":-3.967971,"marketCap":4400791866},{"date":"2023-12-15","current":17.952146,"twenty":-12.751134,"median":-8.972295,"eighty":-3.901728,"marketCap":4458193499},{"date":"2023-12-22","current":18.322915,"twenty":-12.709294,"median":-8.952781,"eighty":-3.861451,"marketCap":4525162071},{"date":"2023-12-29","current":18.501898,"twenty":-12.713977,"median":-8.934224,"eighty":-3.839394,"marketCap":4592130643},{"date":"2024-01-05","current":18.375025,"twenty":-12.695244,"median":-8.904514,"eighty":-3.819375,"marketCap":4534729010},{"date":"2024-01-12","current":17.397357,"twenty":-12.565337,"median":-8.857555,"eighty":-3.795386,"marketCap":4295555539},{"date":"2024-01-19","current":14.600491,"twenty":-12.507772,"median":-8.83711,"eighty":-3.756592,"marketCap":3578035126},{"date":"2024-01-26","current":13.868865,"twenty":-12.472293,"median":-8.813105,"eighty":-3.695843,"marketCap":3424964104},{"date":"2024-02-02","current":12.81555,"twenty":-12.338325,"median":-8.798436,"eighty":-3.659243,"marketCap":3147522878},{"date":"2024-02-09","current":13.083846,"twenty":-12.26034,"median":-8.758021,"eighty":-3.633808,"marketCap":3224058389},{"date":"2024-02-16","current":13.958241,"twenty":-12.209235,"median":-8.738333,"eighty":-3.586767,"marketCap":3434531043},{"date":"2024-02-23","current":14.087314,"twenty":-12.19061,"median":-8.72883,"eighty":-3.539851,"marketCap":3453664921},{"date":"2024-03-01","current":13.181769,"twenty":-12.1603,"median":-8.688081,"eighty":-3.499814,"marketCap":3530200431},{"date":"2024-03-08","current":13.472797,"twenty":-12.08192,"median":-8.671437,"eighty":-3.454699,"marketCap":3606735942},{"date":"2024-03-15","current":14.341497,"twenty":-12.011643,"median":-8.662552,"eighty":-3.436248,"marketCap":3838652364},{"date":"2024-03-22","current":14.603635,"twenty":-11.915928,"median":-8.644659,"eighty":-3.402893,"marketCap":3905828780},{"date":"2024-03-28","current":14.51595,"twenty":-11.853003,"median":-8.618759,"eighty":-3.381844,"marketCap":3867442256},{"date":"2024-04-05","current":15.503696,"twenty":-11.773385,"median":-8.595346,"eighty":-3.302921,"marketCap":4126551291},{"date":"2024-04-12","current":15.871261,"twenty":-11.728699,"median":-8.571081,"eighty":-3.213226,"marketCap":4222517600},{"date":"2024-04-19","current":15.152143,"twenty":-11.639789,"median":-8.524416,"eighty":-3.15916,"marketCap":4030584982},{"date":"2024-04-26","current":17.404263,"twenty":-11.613211,"median":-8.519291,"eighty":-2.987661,"marketCap":4625576098},{"date":"2024-05-03","current":18.363974,"twenty":-11.538653,"median":-8.5028,"eighty":-2.889118,"marketCap":4884685133},{"date":"2024-05-10","current":17.759744,"twenty":-11.40928,"median":-8.474335,"eighty":-2.795511,"marketCap":4735937354},{"date":"2024-05-17","current":20.438526,"twenty":-11.40928,"median":-8.422627,"eighty":-2.604165,"marketCap":5556449296},{"date":"2024-05-24","current":16.890669,"twenty":-11.40928,"median":-8.399977,"eighty":-2.273435,"marketCap":4577592944},{"date":"2024-05-31","current":16.748798,"twenty":-11.40928,"median":-8.359195,"eighty":12.329191,"marketCap":4539206420},{"date":"2024-06-07","current":15.161641,"twenty":-11.40928,"median":-8.324784,"eighty":13.012216,"marketCap":4107358029},{"date":"2024-06-14","current":14.537428,"twenty":-11.414277,"median":-8.310483,"eighty":13.181769,"marketCap":3934618673},{"date":"2024-06-21","current":14.094151,"twenty":-11.414823,"median":-8.290935,"eighty":13.469555,"marketCap":3809862471},{"date":"2024-06-28","current":12.794495,"twenty":-11.416462,"median":-8.271043,"eighty":13.58121,"marketCap":3454787127},{"date":"2024-07-05","current":13.828401,"twenty":-11.416462,"median":-8.253455,"eighty":13.654103,"marketCap":3733089423},{"date":"2024-07-12","current":14.479282,"twenty":-11.416462,"median":-8.233796,"eighty":13.705994,"marketCap":3915425411},{"date":"2024-07-15","current":14.188728,"twenty":-11.416462,"median":-8.228561,"eighty":13.740819,"marketCap":3838652364},{"date":"2024-08-02","current":11.367459,"twenty":-11.488786,"median":-8.188808,"eighty":13.844587,"marketCap":3080518522},{"date":"2024-08-09","current":11.085334,"twenty":-11.488786,"median":-8.146835,"eighty":13.844587,"marketCap":3032535367},{"date":"2024-08-16","current":10.73438,"twenty":-11.488786,"median":-8.11832,"eighty":13.844587,"marketCap":2936569058},{"date":"2024-08-23","current":10.699581,"twenty":-11.488786,"median":-8.083686,"eighty":13.844587,"marketCap":2495124036},{"date":"2024-08-30","current":9.157848,"twenty":-11.488786,"median":-7.98978,"eighty":13.844587,"marketCap":2149645323},{"date":"2024-09-06","current":8.251788,"twenty":-11.488786,"median":-7.954753,"eighty":13.844587,"marketCap":1938519443},{"date":"2024-09-13","current":8.158122,"twenty":-11.488786,"median":-7.8899,"eighty":13.844587,"marketCap":1909729551},{"date":"2024-09-20","current":8.711425,"twenty":-11.488786,"median":-7.848847,"eighty":13.844587,"marketCap":2053679014},{"date":"2024-09-27","current":10.822264,"twenty":-11.488786,"median":-7.781417,"eighty":13.844587,"marketCap":2571897083},{"date":"2024-10-04","current":12.069417,"twenty":-11.488786,"median":-7.770532,"eighty":13.844587,"marketCap":2859796011},{"date":"2024-10-11","current":10.440604,"twenty":-11.488786,"median":-7.746402,"eighty":13.844587,"marketCap":2456737512},{"date":"2024-10-18","current":9.680935,"twenty":-11.488786,"median":-7.715452,"eighty":13.844587,"marketCap":2264804894},{"date":"2024-10-25","current":10.374358,"twenty":-11.488786,"median":-7.643992,"eighty":13.844587,"marketCap":2427947620},{"date":"2024-10-31","current":11.069119,"twenty":-11.488786,"median":-7.588144,"eighty":13.844587,"marketCap":2591090345},{"date":"2024-11-08","current":10.169152,"twenty":-11.498942,"median":-7.353191,"eighty":13.852679,"marketCap":2370367834},{"date":"2024-11-15","current":9.124733,"twenty":-11.498942,"median":-7.120103,"eighty":13.852679,"marketCap":2101662169},{"date":"2024-11-22","current":8.42177,"twenty":-11.498942,"median":-6.575289,"eighty":13.852679,"marketCap":1938519443},{"date":"2024-11-29","current":10.577196,"twenty":-11.498942,"median":-5.92191,"eighty":13.852679,"marketCap":2072872276},{"date":"2024-12-06","current":10.648462,"twenty":-11.498942,"median":-5.751281,"eighty":13.852679,"marketCap":2082468907},{"date":"2024-12-13","current":11.249706,"twenty":-11.498942,"median":-5.6244,"eighty":13.852679,"marketCap":2197628478},{"date":"2024-12-20","current":10.012514,"twenty":-11.498942,"median":-5.484176,"eighty":13.852679,"marketCap":1948116074},{"date":"2024-12-27","current":10.458856,"twenty":-11.498942,"median":-5.377758,"eighty":13.852679,"marketCap":2034485752},{"date":"2025-01-03","current":9.819255,"twenty":-11.498942,"median":-5.356558,"eighty":13.852679,"marketCap":1909729551},{"date":"2025-01-10","current":10.011939,"twenty":-11.509099,"median":-5.275935,"eighty":13.860772,"marketCap":1938519443},{"date":"2025-01-17","current":9.268478,"twenty":-11.509099,"median":-5.221998,"eighty":13.860772,"marketCap":1794569980},{"date":"2025-01-24","current":9.852916,"twenty":-11.509099,"median":-5.14689,"eighty":13.860772,"marketCap":1919326182},{"date":"2025-01-31","current":11.371671,"twenty":-11.509099,"median":-5.05736,"eighty":13.860772,"marketCap":2226418371},{"date":"2025-02-07","current":11.479594,"twenty":-11.509099,"median":-5.00992,"eighty":13.860772,"marketCap":2236015002},{"date":"2025-02-14","current":12.423538,"twenty":-11.416462,"median":-4.918544,"eighty":13.860772,"marketCap":2418350989},{"date":"2025-02-21","current":19.866241,"twenty":-11.40928,"median":-4.885003,"eighty":13.948886,"marketCap":2092065538},{"date":"2025-02-28","current":19.841342,"twenty":-11.382099,"median":-4.773324,"eighty":14.082391,"marketCap":2082468907},{"date":"2025-03-07","current":21.116704,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"marketCap":2226418371},{"date":"2025-03-14","current":20.746038,"twenty":-11.337381,"median":-4.702219,"eighty":14.330213,"marketCap":2188031847},{"date":"2025-03-21","current":21.574482,"twenty":-11.337381,"median":-4.662391,"eighty":14.51595,"marketCap":2274401525},{"date":"2025-03-28","current":21.628659,"twenty":-11.337381,"median":-4.588424,"eighty":14.600491,"marketCap":2274401525},{"date":"2025-04-04","current":19.179447,"twenty":-11.337381,"median":-4.569961,"eighty":14.65309,"marketCap":2012583992},{"date":"2025-04-11","current":15.394024,"twenty":-11.328764,"median":-4.536418,"eighty":14.849636,"marketCap":1608141276},{"date":"2025-04-17","current":15.546652,"twenty":-11.328764,"median":-4.460582,"eighty":14.990433,"marketCap":1627400453},{"date":"2025-04-25","current":17.54568,"twenty":-11.337381,"median":-4.387309,"eighty":15.161641,"marketCap":1839251399},{"date":"2025-05-02","current":17.137221,"twenty":-11.337381,"median":-4.332724,"eighty":15.374185,"marketCap":1800733045},{"date":"2025-05-09","current":17.510258,"twenty":-11.337381,"median":-4.286646,"eighty":15.546652,"marketCap":1848880988},{"date":"2025-05-16","current":17.441535,"twenty":-11.337381,"median":-4.229502,"eighty":15.75608,"marketCap":1848880988},{"date":"2025-05-23","current":40.312551,"twenty":-11.337381,"median":-4.146289,"eighty":16.093673,"marketCap":1627400453},{"date":"2025-05-30","current":39.249709,"twenty":-11.337381,"median":-4.070014,"eighty":16.228714,"marketCap":1588882099},{"date":"2025-06-06","current":39.655249,"twenty":-11.337381,"median":-4.045799,"eighty":16.671084,"marketCap":1608141276},{"date":"2025-06-13","current":43.456981,"twenty":-11.337381,"median":-4.000914,"eighty":16.890669,"marketCap":1762214691},{"date":"2025-06-20","current":40.213526,"twenty":-11.304034,"median":-3.962788,"eighty":17.094893,"marketCap":1627400453},{"date":"2025-06-27","current":42.236634,"twenty":-11.304034,"median":-3.893174,"eighty":17.203567,"marketCap":1714066749},{"date":"2025-07-03","current":42.235456,"twenty":-11.304034,"median":-3.862572,"eighty":17.32356,"marketCap":1714066749},{"date":"2025-07-11","current":43.465462,"twenty":-11.304034,"median":-3.825576,"eighty":17.398738,"marketCap":1762214691},{"date":"2025-07-17","current":44.203874,"twenty":-11.304034,"median":-3.812727,"eighty":17.431192,"marketCap":1791103457}],"updateTime":1752863503616}}}