美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱奇艺

1.92

+0.03001.59%

盘后：1.920.00000.00%17:02 EDT

成交量：1,119.91万

成交额：2,138.55万

市值：18.49亿

市盈率：18.20

高：1.94

开：1.94

低：1.89

收：1.89

数据加载中...

总览公司新闻公告

爆款焦虑：红果“狂飙”，爱奇艺在担心什么？

夜盘异动 | 中概股全线转涨，理想涨近16%，小鹏涨超7%，阿里B站涨近5%

老虎资讯综合

异动解读 | 爱奇艺盘中大跌5.54%,微短剧竞争加剧外加长视频业务乏力遭市场质疑

爱奇艺盘中异动急速下跌5.32%报2.14美元

爱奇艺与红果之争：短剧远未到终局

三层权益划分5款会员产品，爱奇艺提供会员发展新思路

国际金融报

爱奇艺龚宇“开炮”，短剧为何成了“牛夫人”？

创始人当面炮轰红果净收入下降60% 爱奇艺挺不住了？

长短剧之争？爱奇艺龚宇“炮轰”红果短剧

红星资本局

爱奇艺增长焦虑爆发？怒批红果短剧“排他”，制作方称合作模式没有强制性

每日经济新闻

爱奇艺上涨4.59%，报2.28美元/股，总市值21.88亿美元

爱奇艺2024财年实现净利润1.06亿美元，同比减少61.03%

美股异动 | 连续三年实现运营盈利爱奇艺(IQ.US)涨逾7%

爱奇艺盘中异动早盘快速拉升6.42%报2.32美元

创始人龚宇亲自下场炮轰红果，爱奇艺急了？

长剧微剧双引擎，正在重塑爱奇艺

美股研究社

会员体系从繁杂到清晰，爱奇艺解决消费痛点

中国消费者报

爱奇艺CEO龚宇陷“双标”争议业内：多元合作模式促进短剧生态繁荣

中国网财经

长短剧平台之争：爱奇艺龚宇炮轰红果“排他”协议

奈飞“狂飙”，爱奇艺“刹车”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IQ/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","market":"US","secType":"STK","nameCN":"爱奇艺","latestPrice":1.92,"timestamp":1746734400000,"preClose":1.89,"halted":0,"volume":11199090,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"17:02 EDT","volume":19565,"amount":37564.510438,"timestamp":1746738165166},"delay":0,"floatShares":515283998,"shares":962958848,"eps":0.105492,"marketStatus":"盘后交易","change":0.03,"latestTime":"05-08 17:27:42 EDT","open":1.94,"high":1.94,"low":1.89,"amount":21385528.044657,"amplitude":0.026455,"askPrice":1.92,"askSize":1101,"bidPrice":1.91,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.105492,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":1,"adrRate":7,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":1.89,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.89,"latestTime":"09:28 EDT","volume":27190,"amount":52865.318513000006,"timestamp":1746710883013},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"17:02 EDT","volume":19565,"amount":37564.510438,"timestamp":1746738165166},"volumeRatio":0.59634,"impliedVol":0.9968,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","floatShares":515283998,"roa":"2.64%","roe":"6.19%","lyrEps":0.108878,"volumeRatio":0.59634,"shares":962958848,"dividePrice":0,"high":1.94,"amplitude":0.026455,"preClose":1.89,"low":1.89,"week52Low":1.5,"pbRate":"1.00","psRate":"0.46","week52High":5.8,"institutionHeld":0,"latestPrice":1.92,"committee":-0.964318,"eps":0.105492,"divideRate":0,"volume":11199090,"delay":0,"ttmEps":0.105492,"open":1.94,"prevYearClose":2.01,"prevWeekClose":1.95,"prevMonthClose":1.84,"prevQuarterClose":2.26,"fiveDayClose":1.87,"twentyDayClose":1.725,"sixtyDayClose":2.29,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQ\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514040561","title":"爆款焦虑：红果“狂飙”，爱奇艺在担心什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040561","media":"21财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040561?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 18:07","pubTimestamp":1740478020,"startTime":"0","endTime":"0","summary":"独播爆款，一剧千金爱奇艺不可能坐看红果在微短剧的流量池里一家独大。也许龚宇的焦虑来自于爱奇艺刚刚发布的并不好看的财报。以爱奇艺2023年的《狂飙》为例，龚宇曾经透露，这是爱奇艺成立13年以来流量表现最好、收入最高、影响力最大的一部剧。财报显示，爱奇艺截至3月31日的一季度总营收83亿元人民币，同比增长15%。这种联合盈利模式下，爱奇艺旗下微剧在2024年12月诞生首个单月分账过百万元的项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260619299892a14d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260619299892a14d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4531","BK4526","BK4505","BK4552","IQ"],"gpt_icon":1},{"id":"1137079004","title":"夜盘异动 | 中概股全线转涨，理想涨近16%，小鹏涨超7%，阿里B站涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137079004","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137079004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:24","pubTimestamp":1740453893,"startTime":"0","endTime":"0","summary":"本周二（2月25日）美股夜盘时段，中概股全线转涨， $理想汽车(LI)$ 涨近16%， $小鹏汽车(XPEV)$ 涨超7%， $阿里巴巴(BABA)$ 、 $哔哩哔哩(BILI)$ 均涨近5%","market":"hk","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","PDD","DIDIY","BIDU","BABA","BILI","NTES","TAL","IQ","RLX","XPEV","NIO","GOTU","LI","EDU"],"gpt_icon":0},{"id":"1143471201","title":"异动解读 | 爱奇艺盘中大跌5.54%,微短剧竞争加剧外加长视频业务乏力遭市场质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1143471201","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143471201?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:34","pubTimestamp":1740407697,"startTime":"0","endTime":"0","summary":"2月24日,视频流媒体巨头爱奇艺股价在纳斯达克盘中大跌5.54%,引发了市场的广泛关注。近期,爱奇艺与短剧平台红果之间在微短剧赛道展开了激烈的竞争。与此同时,爱奇艺年度财报显示,2024年营收只有292.3亿元,同比下滑8%。可以看出,爱奇艺在微短剧赛道的扩张进程中遭遇行业阻力,与此同时其主力的长视频订阅业务也面临发展乏力的困境。市场担心这两方面因素叠加将进一步削弱公司业绩表现,促使爱奇艺在当天股价出现大幅波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":1},{"id":"2513727533","title":"爱奇艺盘中异动 急速下跌5.32%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727533?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407473,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，爱奇艺股票出现波动，股价快速跳水5.32%。截至发稿，该股报2.14美元/股，成交量263.541万股，换手率0.27%，振幅1.55%。机构评级方面，在所有25家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。爱奇艺股票所在的娱乐产业行业中，整体涨幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231149890f562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231149890f562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQ","BK4526","BK4531","BK4505","BK4552","BK4108"],"gpt_icon":1},{"id":"2513071204","title":"爱奇艺与红果之争：短剧远未到终局","url":"https://stock-news.laohu8.com/highlight/detail?id=2513071204","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513071204?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:38","pubTimestamp":1740386325,"startTime":"0","endTime":"0","summary":"作者 | 文娱先声 林侃侃2月20日，在首届中国电视剧制作产业大会上，爱奇艺创始人兼CEO龚宇炮轰红果短剧与制作公司签署排他性协议，会抑制行业发展。对此，红果短剧没有做出正面回应。此外，爱奇艺的微短剧合作，与短剧行业的合作模式本质一样，即通过根据更具吸引力的分账策略，前置锁定优质生产方未来一段时间的全部产能。作为后来者，爱奇艺的当务之急自然是储备足够多的优质短剧，打造内容的护城河。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022416390598909494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022416390598909494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4552","IQ","BK4108","BK4531","BK4505"],"gpt_icon":1},{"id":"2513797574","title":"三层权益划分5款会员产品，爱奇艺提供会员发展新思路","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797574","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797574?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:21","pubTimestamp":1740374515,"startTime":"0","endTime":"0","summary":"上周，爱奇艺交出了2024年成绩单：全年收入292.3亿元，Non-GAAP（非美国通用会计准则）运营利润23.6亿元，Non-GAAP运营利润率8%。这是爱奇艺连续三年实现运营盈利。2024年全年，爱奇艺通过会员服务获得的收入是177.6亿元，占比超过六成。在以内容为王的长视频行业，会员订阅依然是核心的收入来源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243327592377.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327592377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1023057109.AUD","LU0856984785.SGD","LU0359201612.USD","LU0173614495.USD","LU0417516902.SGD","LU0043850808.USD","LU0320764599.SGD","LU0197773673.USD","BK4552","LU1328615791.USD","BK1609","LU0072462343.USD","LU0287142896.SGD","IQ","LU0762540952.USD","LU2476274308.USD","SG9999002828.SGD","LU0588546209.SGD","LU2778985437.USD","LU0831093199.SGD","BK4526","LU0630378692.HKD","LU0762542818.HKD","SG9999002463.SGD","BK4505","HK0000320264.USD","LU1115378108.SGD","LU0359202008.SGD","LU0052750758.USD","LU0228367735.SGD","LU0163747925.USD","HK0000306701.USD","LU0417516738.SGD","LU0821914370.USD","LU0762541174.USD","89888","LU0823426308.USD","LU1048588211.SGD","LU0229945570.USD","BK1587","LU2039709279.SGD","LU0348735423.USD","BK4531","LU0630378429.USD","LU0307460666.USD","BK1575","HK0000306685.HKD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2513607387","title":"爱奇艺龚宇“开炮”，短剧为何成了“牛夫人”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513607387","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513607387?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:43","pubTimestamp":1740361438,"startTime":"0","endTime":"0","summary":"刚公布业绩没两天，爱奇艺CEO龚宇向着短剧“开炮”了。2月20日举办电视剧制作产业大会上，龚宇在演讲结尾炮轰一些平台滥用微短剧行业支配地位，签署排他协议。“龚宇开炮”的方向很明确，直指短剧平台。非字节旗下的红果短剧莫属。毕竟让谁看了爱奇艺刚发的年报，多少都会有点来气，何况是爱奇艺的掌舵人。整个24年，爱奇艺营收下滑9.22%，净利润下滑59.51%，业绩双降。这5年爱奇艺由亏转盈，核心不在于增长，而在于成本控制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["HK0000306701.USD","IE0034224299.USD","LU0348825331.USD","LU0359202008.SGD","LU0831093199.SGD","LU0287142896.SGD","LU0051755006.USD","LU0197773160.USD","LU0417516902.SGD","LU0320764599.SGD","09888","LU2778985437.USD","HK0000320223.HKD","BK4108","LU1115378108.SGD","HK0000320264.USD","LU0588546209.SGD","LU0456827905.SGD","LU0197773673.USD","LU0315179316.USD","LU0173614495.USD","LU0359201612.USD","LU0417516738.SGD","BK1588","LU0708995583.HKD","89888","LU0228367735.SGD","HK0000306685.HKD","LU1048588211.SGD","LU0229945570.USD","BK1095","LU2476274308.USD","LU1048596156.SGD","LU0762540952.USD","LU0163747925.USD","IQ","LU0823426308.USD","LU1328615791.USD","LU2039709279.SGD","LU0640798160.USD","BK4526","LU0543330566.HKD","LU0819121731.USD","LU0821914370.USD","LU0072462343.USD","LU0630378429.USD","BK1587","LU0856984785.SGD","BIDU","BK1575"],"gpt_icon":1},{"id":"2513796102","title":"创始人当面炮轰红果 净收入下降60% 爱奇艺挺不住了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796102","media":"海闻社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 17:55","pubTimestamp":1740304505,"startTime":"0","endTime":"0","summary":"2月20日，在首届中国电视剧制作产业大会上，爱奇艺创始人、CEO龚宇表示，微短剧行业有些平台以大平台的身份，滥用市场支配地位搞排他协议。直接就打了爱奇艺的脸。2月18日，爱奇艺发布2024年第四季度及全年财报。全年收入为292亿元，同比减少8%；净收入为7.641亿元，同比下降60%。其中第四季度，会员服务收入41亿元，在线广告服务收入14.3亿元，环比增长7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105731a25152ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105731a25152ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4531","BK4526","BK4552","IQ","BK4505"],"gpt_icon":1},{"id":"2513738822","title":"长短剧之争？爱奇艺龚宇“炮轰”红果短剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2513738822","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513738822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 17:33","pubTimestamp":1740216824,"startTime":"0","endTime":"0","summary":"红星资本局2月22日消息，近日，一场围绕“排他协议”的争议发言将长短视频平台间的矛盾推向台前。2月20日，在首届中国电视剧制作产业大会暨第十届中国（深圳）国际电视剧节目交易会现场，爱奇艺创始人、CEO龚宇直接点名指责抖音旗下红果短剧的排他协议，在业界引起热议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502223326756427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1609","LU0326950275.SGD","BK1095","LU0588546209.SGD","BIDU","BK4526","LU0348735423.USD","IQ","BK4108","LU0228367735.SGD","LU0348825331.USD","BK1575","LU0052750758.USD","89888","LU0417516738.SGD","LU0543330566.HKD","LU0831093199.SGD","LU0320764599.SGD","HK0000320264.USD","LU2039709279.SGD","LU0197773673.USD","LU0315179316.USD","LU0359202008.SGD","BK4552","LU0039217434.USD","LU0762541174.USD","LU0762540952.USD","09888","IE0034224299.USD","HK0000306701.USD","LU0307460666.USD","LU0821914370.USD","LU0708995583.HKD","LU0359201612.USD","LU1328615791.USD","SG9999014674.SGD","BK4531","LU0819121731.USD","BK4505","LU0630378429.USD","LU1115378108.SGD","HK0000320223.HKD","LU0287142896.SGD","SG9999002463.SGD","SG9999002828.SGD","LU1048596156.SGD","LU0456827905.SGD","LU0630378692.HKD","BK1588","LU0072462343.USD"],"gpt_icon":1},{"id":"2513225127","title":"爱奇艺增长焦虑爆发？怒批红果短剧“排他”，制作方称合作模式没有强制性","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225127","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225127?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 12:08","pubTimestamp":1740197280,"startTime":"0","endTime":"0","summary":"　　在短短一个月前，爱奇艺与红果短剧还在高调宣布深度合作，携手共推精品微短剧；如今却在行业大会上公开“开撕”。　　2月20日，爱奇艺创始人兼CEO龚宇在首届中国电视剧制作产业大会上，直指红果短剧滥用市场主导地位，签订排他协议。　　对此，红果短剧没有做出回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-22/doc-inemiqvc1834713.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-22/doc-inemiqvc1834713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0762542818.HKD","BK1095","LU0819121731.USD","LU0315179316.USD","LU0043850808.USD","89888","LU0051755006.USD","LU1328615791.USD","LU0762540952.USD","LU0348735423.USD","LU0708995583.HKD","BK4505","BK4108","LU0287142896.SGD","HK0000306685.HKD","BK1609","LU0831093199.SGD","SG9999002828.SGD","LU0543330566.HKD","SG9999014674.SGD","LU0229945570.USD","LU0456827905.SGD","LU0417516902.SGD","LU0417516738.SGD","LU0630378692.HKD","BK1575","LU0197773673.USD","LU2039709279.SGD","LU0072462343.USD","LU0588546209.SGD","LU0630378429.USD","LU0163747925.USD","LU0326950275.SGD","BK4526","LU1115378108.SGD","LU2778985437.USD","BK1588","LU1048588211.SGD","BK1587","LU0823426480.USD","BK4552","LU0821914370.USD","LU0173614495.USD","LU0307460666.USD","IQ","LU0359202008.SGD","LU0359201612.USD","HK0000306701.USD"],"gpt_icon":1},{"id":"2513156662","title":"爱奇艺上涨4.59%，报2.28美元/股，总市值21.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513156662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513156662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:04","pubTimestamp":1740161045,"startTime":"0","endTime":"0","summary":"2月22日，爱奇艺盘中上涨4.59%，截至02:04，报2.28美元/股，成交8366.47万美元，总市值21.88亿美元。财务数据显示，截至2024年12月31日，爱奇艺收入总额292.25亿人民币，同比减少8.31%；归母净利润7.64亿人民币，同比减少60.32%。大事提醒：2月20日，爱奇艺获招银国际维持评级至买入，目标价下调至2.8美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22020448321174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1328615791.USD","SG9999014674.SGD","BK4531","09888","LU0359201612.USD","LU0197773673.USD","LU0043850808.USD","LU1048588211.SGD","LU1115378108.SGD","IQ","LU0228367735.SGD","LU0348735423.USD","LU0320764599.SGD","BK1575","HK0000306701.USD","LU0229945570.USD","LU0287142896.SGD","HK0000320223.HKD","LU0052750758.USD","LU0630378692.HKD","LU0762541174.USD","LU0051755006.USD","LU0417516738.SGD","LU0762542818.HKD","LU0708995583.HKD","SG9999002828.SGD","BK1609","LU0588546209.SGD","LU0315179316.USD","BK4108","BK4526","BK1588","LU0163747925.USD","LU0856984785.SGD","89888","LU0823426308.USD","HK0000306685.HKD","LU0640798160.USD","LU0072462343.USD","LU0819121731.USD","LU0326950275.SGD","LU1023057109.AUD","BIDU","BK1095","LU0417516902.SGD","LU2778985437.USD","SG9999002463.SGD","LU0307460666.USD","LU0821914370.USD","BK1587"],"gpt_icon":0},{"id":"2513292999","title":"爱奇艺2024财年实现净利润1.06亿美元，同比减少61.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292999?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153633,"startTime":"0","endTime":"0","summary":"2月22日，爱奇艺公布财报，公告显示公司2024财年净利润为1.06亿美元，同比减少61.03%；其中营业收入为40.61亿美元，同比减少9.74%，每股基本收益为0.11美元。从资产负债表来看，爱奇艺总负债44.37亿美元，其中短期债务5.88亿美元，资产负债比为1.42，流动比率为0.45。机构评级：截至2025年2月22日，当前有21家机构对爱奇艺目标价做出预测，其中目标均价为2.64美元，其中最低目标价为1.80美元，最高目标价为3.51美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000046a24ec466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000046a24ec466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQ"],"gpt_icon":1},{"id":"2513296994","title":"美股异动 | 连续三年实现运营盈利 爱奇艺(IQ.US)涨逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296994","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:45","pubTimestamp":1740149128,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，爱奇艺涨逾7%，报2.34美元。消息面上，爱奇艺日前发布2024Q4及全年财报。全年收入292.3亿元人民币，Non-GAAP运营利润23.6亿元，Non-GAAP运营利润率8%，连续三年实现运营盈利。其中，第四季度，爱奇艺总收入66.1亿元，Non-GAAP运营利润为4.1亿元，Non-GAAP运营利润率6%。爱奇艺创始人、首席执行官龚宇在财报电话会上表示，精品长视频强势回归和微剧领域持续创新，将成为推动2025年持续增长的双引擎。“长+短”双引擎将助推爱奇艺收入实现可持续增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306701.USD","IE0034224299.USD","BK1609","LU0348825331.USD","LU0359202008.SGD","LU0762541174.USD","LU0831093199.SGD","LU0287142896.SGD","LU0051755006.USD","BK4531","LU0197773160.USD","LU0417516902.SGD","LU2778985437.USD","HK0000320223.HKD","LU1115378108.SGD","HK0000320264.USD","LU0197773673.USD","LU0315179316.USD","LU0359201612.USD","LU0417516738.SGD","BK1588","89888","LU0228367735.SGD","BK4505","SG9999014674.SGD","LU2476274308.USD","LU0052750758.USD","LU0043850808.USD","LU0762540952.USD","LU0163747925.USD","IQ","LU1023057109.AUD","LU1048596156.SGD","LU1328615791.USD","LU0640798160.USD","LU2039709279.SGD","SG9999002828.SGD","LU0819121731.USD","LU0821914370.USD","LU0072462343.USD","LU0630378429.USD","SG9999002463.SGD","LU0326950275.SGD","LU0823426480.USD","LU0856984785.SGD","BK4552","BK1575","LU0307460666.USD"],"gpt_icon":0},{"id":"2513961202","title":"爱奇艺盘中异动 早盘快速拉升6.42%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513961202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513961202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148273,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，爱奇艺股票出现异动，股价快速上涨6.42%。截至发稿，该股报2.32美元/股，成交量179.696万股，换手率0.19%，振幅0.96%。爱奇艺股票所在的娱乐产业行业中，整体涨幅为0.42%。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。消息层面，截至22时31分，《招财日报2025.2.20  小米集团、爱奇艺点评》资讯为影响爱奇艺的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223115abd7af4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223115abd7af4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQ","BK4552","BK4526","BK4531","BK4505","BK4108"],"gpt_icon":1},{"id":"2513267208","title":"创始人龚宇亲自下场炮轰红果，爱奇艺急了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267208","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:02","pubTimestamp":1740142920,"startTime":"0","endTime":"0","summary":"　　上个月，爱奇艺和字节跳动旗下红果短剧宣布达成微短剧的深度合作。　　2月20日，在首届中国电视剧制作产业大会上，爱奇艺创始人、CEO龚宇表示，微短剧行业有些平台以大平台的身份，滥用市场支配地位搞排他协议。“九派新闻”等多家媒体对此纷纷热议，称龚宇炮轰红果。红果总编辑乐力也在场，但并未回应。2月18日，爱奇艺发布2024年第四季度及全年财报。去年10月初，爱奇艺率先取消了备受争议的超前点播。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-02-21/doc-inemhatv2594888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0051755006.USD","LU0856984785.SGD","LU0197773160.USD","LU0762541174.USD","LU0052750758.USD","LU0320764599.SGD","BK4552","LU0819121731.USD","BK4505","89888","LU0630378692.HKD","09888","LU0640798160.USD","BK4526","LU0821914370.USD","LU0348735423.USD","BIDU","LU0831093199.SGD","BK1588","LU0708995583.HKD","BK1587","LU1048596156.SGD","HK0000320223.HKD","HK0000306685.HKD","HK0000320264.USD","LU1048588211.SGD","BK1095","LU0287142896.SGD","LU2476274308.USD","LU1328615791.USD","LU0348825331.USD","SG9999002828.SGD","LU0315179316.USD","LU0359201612.USD","IQ","LU1023057109.AUD","LU1115378108.SGD","LU0173614495.USD","BK4531","LU0228367735.SGD","LU0417516738.SGD","LU0543330566.HKD","LU0762540952.USD","LU0229945570.USD","LU0588546209.SGD","LU0307460666.USD","LU0163747925.USD","SG9999014674.SGD","LU0359202008.SGD","LU0630378429.USD"],"gpt_icon":1},{"id":"2513265734","title":"长剧微剧双引擎，正在重塑爱奇艺","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265734","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:46","pubTimestamp":1740134760,"startTime":"0","endTime":"0","summary":"重点在于，爱奇艺已实现连续三年运营盈利。从11月下旬开始，优质内容逐步推动了爱奇艺会员业务表现的改善。这种内容经营策略，正是由爱奇艺内容创作和供给的现状，以及观众的现实需求决定的。“长+短”双驱动，如何看待爱奇艺的前景？不论是基于庞大的内容库、有效的推荐系统，还是微剧在广告投放上的优势，微剧业务都可以扩大爱奇艺的广告库存，有助于提升广告收入。四季度，爱奇艺在线广告服务收入14.3亿元，环比增长7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-21/doc-inemfwna3586370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034224299.USD","BK1609","LU0348825331.USD","LU0359202008.SGD","LU0762541174.USD","LU0051755006.USD","BK4531","LU0417516902.SGD","LU0320764599.SGD","09888","LU2778985437.USD","HK0000320223.HKD","LU1115378108.SGD","HK0000320264.USD","LU0588546209.SGD","LU0173614495.USD","LU0359201612.USD","LU0417516738.SGD","BK1588","LU0708995583.HKD","89888","LU0228367735.SGD","HK0000306685.HKD","LU1048588211.SGD","LU0630378692.HKD","BK4505","SG9999014674.SGD","BK1095","LU2476274308.USD","LU0043850808.USD","LU0762540952.USD","BK1575","IQ","LU0163747925.USD","LU1328615791.USD","LU2039709279.SGD","LU0640798160.USD","LU0348735423.USD","LU0819121731.USD","LU0762542818.HKD","LU0630378429.USD","SG9999002463.SGD","LU0326950275.SGD","BK1587","LU0823426480.USD","LU0856984785.SGD","BIDU","BK4552","LU0039217434.USD","LU0307460666.USD"],"gpt_icon":1},{"id":"2513029027","title":"会员体系从繁杂到清晰，爱奇艺解决消费痛点","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029027","media":"中国消费者报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513029027?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:58","pubTimestamp":1740131933,"startTime":"0","endTime":"0","summary":"2月18日，爱奇艺发布2024年第四季度和全年财报。产品精简，权益分层爱奇艺此次会员体系调整的一大亮点，是对产品的精简与整合。自去年11月上线以来，黄金会员亲情卡有效扩大了爱奇艺会员规模，进一步提升了会员留存率，成为爱奇艺拓展家庭市场的有力武器。从业绩数据来看，爱奇艺的会员体系调整成效显著。爱奇艺对会员体系的调整与优化，是一次成功的战略升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222010059a24ed0ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222010059a24ed0ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4531","BK4552","BK4526","IQ","BK4108"],"gpt_icon":1},{"id":"2513252721","title":"爱奇艺CEO龚宇陷“双标”争议 业内：多元合作模式促进短剧生态繁荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252721","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252721?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:34","pubTimestamp":1740130440,"startTime":"0","endTime":"0","summary":"2月20日，在首届中国电视剧制作产业大会上，爱奇艺CEO龚宇公开呼吁保护影视行业健康发展，杜绝头部平台滥用市场支配地位，认为“红果短剧利用市场主导地位签署排他性协议”。此外，爱奇艺的“双标做法”亦引发业界质疑。不过，爱奇艺仍在加强对短剧创作的支持力度，今年年初启动“精品微剧千部计划”和“精品短剧百部计划”。此外，爱奇艺也在打造原创微剧生态系统，同时还会在用户增长方面增加投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221174052988d8f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221174052988d8f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4531","BK4526","BK4505","BK4552","IQ"],"gpt_icon":1},{"id":"2513251397","title":"长短剧平台之争：爱奇艺龚宇炮轰红果“排他”协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251397","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251397?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:46","pubTimestamp":1740127604,"startTime":"0","endTime":"0","summary":"2月20日，爱奇艺（IQ）创始人、CEO龚宇在首届中国电视剧制作产业大会暨第十届中国（深圳）国际电视剧节目交易会上，“炮轰”红果短剧的排他协议。龚宇表示：“保护行业健康发展，杜绝滥用市场支配地位。特别是有些平台，利用市场的主导地位，签一些排他性的协议，跟它合作，就不能跟其他平台合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326182770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1609","LU0326950275.SGD","LU0823426480.USD","BK4526","LU0173614495.USD","IQ","BK4108","LU0228367735.SGD","LU0348825331.USD","BK1575","LU0052750758.USD","89888","LU0417516738.SGD","LU0543330566.HKD","LU0831093199.SGD","LU2778985437.USD","LU0320764599.SGD","HK0000320264.USD","LU2039709279.SGD","LU0417516902.SGD","LU0197773673.USD","LU0197773160.USD","LU0315179316.USD","LU0359202008.SGD","BK4552","LU0039217434.USD","LU0762542818.HKD","LU0762540952.USD","IE0034224299.USD","HK0000306701.USD","LU0163747925.USD","LU0307460666.USD","LU0821914370.USD","LU0708995583.HKD","LU0359201612.USD","LU1328615791.USD","LU1023057109.AUD","BK4531","SG9999014674.SGD","LU0819121731.USD","BK4505","LU0630378429.USD","SG9999002828.SGD","LU1048596156.SGD","LU0456827905.SGD","LU0630378692.HKD","LU0043850808.USD","LU0072462343.USD"],"gpt_icon":1},{"id":"2513562492","title":"奈飞“狂飙”，爱奇艺“刹车”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513562492","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513562492?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:25","pubTimestamp":1740126331,"startTime":"0","endTime":"0","summary":"在流媒体行业，国内爱奇艺，国外奈飞是非常有代表性的企业，二者虽都在视频流媒体领域占据重要地位，但在业务表现、公司战略以及竞争环境等方面存在着显著的差距，可谓天差地远。从美股市值来看，奈飞总市值4462.92亿美元，美股百度总市值308.68亿美元，爱奇艺总市值23.22亿美元，爱奇艺与奈飞之间，差了14个百度。2024年，奈飞在“狂飙”，爱奇艺确踩下“刹车”，爱奇艺与奈飞之间的差距在哪里？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"奈飞“狂飙”，爱奇艺“刹车”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0762540952.USD","HK0000320264.USD","NFLX","LU2476274308.USD","LU1048596156.SGD","LU2552382215.SGD","BK1587","BK4505","LU0256863902.USD","LU0359201612.USD","BIDU","LU0359202008.SGD","LU2237957902.USD","LU2362540622.SGD","LU0762542818.HKD","LU2778985437.USD","BK4548","IE00B19Z9505.USD","BK4581","LU0229945570.USD","SGXZ51526630.SGD","LU0630378692.HKD","LU0348735423.USD","LU0320764599.SGD","LU2362541273.HKD","BK1609","LU1814569148.SGD","BK4585","LU2237957811.SGD","BK4532","LU2552382132.HKD","LU0348825331.USD","LU0287142896.SGD","LU0856984785.SGD","LU0821914370.USD","09888","BK4524","LU0417516738.SGD","IQ","LU0786609619.USD","LU0868494617.USD","IE00B19Z8X17.USD","LU0823426480.USD","LU0942090050.USD","BK4526","BK4527","89888","LU0868494708.USD","LU0006306889.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"IQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"IQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-21","symbol":"IQ","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-22","symbol":"IQ","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"IQ","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2105,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQ","date":"2025-05-07","current":18.029511,"percent":0.853279,"low":-372.416753,"twenty":-11.337381,"median":-4.297078,"eighty":15.503696,"high":139.193067,"avg":-7.712971,"sd":74.451309,"marketCap":1906658519},"quantilePoints":[{"date":"2020-05-08","current":-8.811349,"twenty":-30.250791,"median":-12.126503,"eighty":-8.734239,"marketCap":12860800654},{"date":"2020-05-15","current":-9.057785,"twenty":-29.985805,"median":-12.073569,"eighty":-8.734346,"marketCap":13168931645},{"date":"2020-05-22","current":-7.120103,"twenty":-29.748144,"median":-12.039553,"eighty":-8.71831,"marketCap":11371500863},{"date":"2020-05-29","current":-7.628933,"twenty":-29.477446,"median":-11.994849,"eighty":-8.683622,"marketCap":12171174150},{"date":"2020-06-05","current":-8.242653,"twenty":-29.389626,"median":-11.898022,"eighty":-8.669194,"marketCap":13249632619},{"date":"2020-06-12","current":-8.124793,"twenty":-29.213596,"median":-11.850483,"eighty":-8.663818,"marketCap":13058884862},{"date":"2020-06-19","current":-11.14441,"twenty":-29.104391,"median":-11.78081,"eighty":-8.667112,"marketCap":17944962007},{"date":"2020-06-26","current":-10.361297,"twenty":-28.433483,"median":-11.708756,"eighty":-8.667849,"marketCap":16668419330},{"date":"2020-07-02","current":-10.844525,"twenty":-28.174747,"median":-11.640842,"eighty":-8.668757,"marketCap":17475429068},{"date":"2020-07-10","current":-10.370218,"twenty":-28.041561,"median":-11.417008,"eighty":-8.669152,"marketCap":16866503538},{"date":"2020-07-17","current":-10.051406,"twenty":-28.014044,"median":-11.367763,"eighty":-8.672784,"marketCap":16367624791},{"date":"2020-07-24","current":-9.2248,"twenty":-27.659439,"median":-11.337381,"eighty":-8.678242,"marketCap":14966362426},{"date":"2020-07-31","current":-9.483283,"twenty":-27.128895,"median":-11.193555,"eighty":-8.680276,"marketCap":15479914078},{"date":"2020-08-07","current":-10.151165,"twenty":-26.966562,"median":-11.11979,"eighty":-8.682997,"marketCap":16587718356},{"date":"2020-08-14","current":-9.351759,"twenty":-26.889216,"median":-11.069319,"eighty":-8.690757,"marketCap":14130006879},{"date":"2020-08-21","current":-9.193372,"twenty":-26.715969,"median":-11.011074,"eighty":-8.710755,"marketCap":13953932027},{"date":"2020-08-28","current":-10.278012,"twenty":-26.434457,"median":-10.940128,"eighty":-8.715606,"marketCap":15722017000},{"date":"2020-09-04","current":-10.520666,"twenty":-26.292194,"median":-10.900255,"eighty":-8.7262,"marketCap":16147531226},{"date":"2020-09-11","current":-10.179676,"twenty":-26.135035,"median":-10.844525,"eighty":-8.730118,"marketCap":15641316026},{"date":"2020-09-18","current":-10.970681,"twenty":-25.725177,"median":-10.83851,"eighty":-8.732319,"marketCap":17020569034},{"date":"2020-09-25","current":-11.101421,"twenty":-25.327937,"median":-10.863777,"eighty":-8.733295,"marketCap":17086597103},{"date":"2020-10-02","current":-10.839651,"twenty":-24.863696,"median":-10.850297,"eighty":-8.736339,"marketCap":16763793208},{"date":"2020-10-09","current":-11.191169,"twenty":-24.623707,"median":-10.900255,"eighty":-8.744596,"marketCap":17556130042},{"date":"2020-10-16","current":-10.475345,"twenty":-24.44924,"median":-10.882016,"eighty":-8.753945,"marketCap":16426316408},{"date":"2020-10-23","current":-10.832783,"twenty":-23.813625,"median":-10.844525,"eighty":-8.75777,"marketCap":17013232582},{"date":"2020-10-30","current":-11.543503,"twenty":-23.394825,"median":-10.859924,"eighty":-8.772249,"marketCap":18121036859},{"date":"2020-11-06","current":-11.916283,"twenty":-23.124596,"median":-10.900306,"eighty":-8.783878,"marketCap":18928046598},{"date":"2020-11-13","current":-12.321523,"twenty":-22.797561,"median":-10.962884,"eighty":-8.785379,"marketCap":19588327293},{"date":"2020-11-20","current":-13.639248,"twenty":-22.580679,"median":-11.003991,"eighty":-8.785642,"marketCap":16602391260},{"date":"2020-11-27","current":-13.293663,"twenty":-22.425299,"median":-11.051551,"eighty":-8.790845,"marketCap":16147531226},{"date":"2020-12-04","current":-13.810123,"twenty":-22.164883,"median":-11.069319,"eighty":-8.799729,"marketCap":16895849347},{"date":"2020-12-11","current":-13.555216,"twenty":-21.907957,"median":-11.100076,"eighty":-8.805134,"marketCap":16543699643},{"date":"2020-12-18","current":-10.48089,"twenty":-21.777646,"median":-11.096736,"eighty":-8.810739,"marketCap":12810176268},{"date":"2020-12-24","current":-10.598081,"twenty":-21.677847,"median":-11.069319,"eighty":-8.811589,"marketCap":12966307262},{"date":"2020-12-31","current":-10.619297,"twenty":-21.447861,"median":-11.051972,"eighty":-8.812547,"marketCap":12996046499},{"date":"2021-01-08","current":-11.810927,"twenty":-21.393053,"median":-11.052837,"eighty":-8.813105,"marketCap":14579660860},{"date":"2021-01-15","current":-11.914509,"twenty":-20.711965,"median":-11.096736,"eighty":-8.814264,"marketCap":14691182998},{"date":"2021-01-22","current":-12.436508,"twenty":-19.820899,"median":-11.110606,"eighty":-8.818489,"marketCap":15330576591},{"date":"2021-01-29","current":-13.07243,"twenty":-19.241225,"median":-11.14441,"eighty":-8.832227,"marketCap":16245058123},{"date":"2021-02-05","current":-13.967081,"twenty":-19.132896,"median":-11.172031,"eighty":-8.838137,"marketCap":17256192176},{"date":"2021-02-12","current":-15.898458,"twenty":-19.071442,"median":-11.191169,"eighty":-8.8419,"marketCap":19672505169},{"date":"2021-02-19","current":-16.841206,"twenty":-18.844942,"median":-11.23298,"eighty":-8.849891,"marketCap":18378848367},{"date":"2021-02-26","current":-17.302493,"twenty":-18.682591,"median":-11.256044,"eighty":-8.85584,"marketCap":18832371728},{"date":"2021-03-05","current":-17.869601,"twenty":-18.579381,"median":-11.289891,"eighty":-8.858784,"marketCap":19382547610},{"date":"2021-03-12","current":-19.277952,"twenty":-19.085612,"median":-11.347487,"eighty":-8.876316,"marketCap":20868692967},{"date":"2021-03-19","current":-20.250173,"twenty":-19.137672,"median":-11.353925,"eighty":-8.891669,"marketCap":21918441895},{"date":"2021-03-26","current":-12.773403,"twenty":-19.20238,"median":-11.415643,"eighty":-8.895223,"marketCap":13757235946},{"date":"2021-04-01","current":-12.238825,"twenty":-19.142447,"median":-11.553216,"eighty":-8.900709,"marketCap":13133700869},{"date":"2021-04-09","current":-12.332413,"twenty":-19.099781,"median":-11.622818,"eighty":-8.917541,"marketCap":13259986454},{"date":"2021-04-16","current":-11.118191,"twenty":-19.020718,"median":-11.5988,"eighty":-8.933456,"marketCap":12012916299},{"date":"2021-04-23","current":-11.353135,"twenty":-18.860887,"median":-11.543503,"eighty":-8.941865,"marketCap":12312844564},{"date":"2021-04-30","current":-10.670492,"twenty":-18.689524,"median":-11.422333,"eighty":-8.950609,"marketCap":11610380996},{"date":"2021-05-07","current":-9.902367,"twenty":-18.633925,"median":-11.3816,"eighty":-8.952681,"marketCap":10844774635},{"date":"2021-05-14","current":-9.259494,"twenty":-18.556961,"median":-11.353233,"eighty":-8.952681,"marketCap":10134418218},{"date":"2021-05-21","current":-13.005796,"twenty":-18.435367,"median":-11.353925,"eighty":-8.954591,"marketCap":10994738768},{"date":"2021-05-28","current":-13.177748,"twenty":-18.189712,"median":-11.415643,"eighty":-8.957661,"marketCap":11255202788},{"date":"2021-06-04","current":-13.427665,"twenty":-17.982915,"median":-11.473456,"eighty":-8.959403,"marketCap":11420952618},{"date":"2021-06-11","current":-13.500214,"twenty":-17.843957,"median":-11.56293,"eighty":-8.966254,"marketCap":11476202562},{"date":"2021-06-18","current":-13.680753,"twenty":-17.734262,"median":-11.622936,"eighty":-8.974423,"marketCap":11531452505},{"date":"2021-06-25","current":-14.885564,"twenty":-17.69575,"median":-11.639789,"eighty":-8.976922,"marketCap":12541737188},{"date":"2021-07-02","current":-14.058478,"twenty":-17.644613,"median":-11.699466,"eighty":-8.985442,"marketCap":11815595072},{"date":"2021-07-09","current":-12.400829,"twenty":-17.600484,"median":-11.73201,"eighty":-8.988039,"marketCap":10410667936},{"date":"2021-07-16","current":-11.57348,"twenty":-17.594879,"median":-11.745083,"eighty":-9.000566,"marketCap":9716097217},{"date":"2021-07-23","current":-10.646497,"twenty":-17.533757,"median":-11.719408,"eighty":-9.007253,"marketCap":8934705158},{"date":"2021-07-30","current":-10.464109,"twenty":-17.499217,"median":-11.641894,"eighty":-9.012156,"marketCap":8808419573},{"date":"2021-08-06","current":-9.952673,"twenty":-17.490856,"median":-11.636277,"eighty":-9.013093,"marketCap":8350634326},{"date":"2021-08-13","current":-8.981975,"twenty":-17.365125,"median":-11.623054,"eighty":-9.012156,"marketCap":7474528078},{"date":"2021-08-20","current":-7.930244,"twenty":-17.334284,"median":-11.574359,"eighty":-8.985025,"marketCap":6574743283},{"date":"2021-08-27","current":-8.206747,"twenty":-17.302493,"median":-11.56293,"eighty":-8.974954,"marketCap":6835207303},{"date":"2021-09-03","current":-9.424092,"twenty":-17.261691,"median":-11.473456,"eighty":-8.97429,"marketCap":7869170532},{"date":"2021-09-10","current":-9.049313,"twenty":-17.216628,"median":-11.415643,"eighty":-8.974821,"marketCap":7569242267},{"date":"2021-09-17","current":-8.237136,"twenty":-17.118623,"median":-11.3816,"eighty":-8.956402,"marketCap":6866778699},{"date":"2021-09-24","current":-7.527038,"twenty":-17.036378,"median":-11.353233,"eighty":-8.935846,"marketCap":6274815018},{"date":"2021-10-01","current":-7.353191,"twenty":-16.973956,"median":-11.342995,"eighty":-8.902718,"marketCap":6148529433},{"date":"2021-10-08","current":-8.293899,"twenty":-16.947985,"median":-11.282738,"eighty":-8.859514,"marketCap":6937814341},{"date":"2021-10-15","current":-8.122133,"twenty":-16.936677,"median":-11.255474,"eighty":-8.8419,"marketCap":6803635906},{"date":"2021-10-22","current":-8.96576,"twenty":-16.926002,"median":-11.230891,"eighty":-8.8419,"marketCap":7569242267},{"date":"2021-10-29","current":-7.766252,"twenty":-16.894557,"median":-11.218005,"eighty":-8.817117,"marketCap":6535279038},{"date":"2021-11-05","current":-7.598963,"twenty":-16.850413,"median":-11.188993,"eighty":-8.811146,"marketCap":6401100603},{"date":"2021-11-12","current":-8.490983,"twenty":-16.79918,"median":-11.167502,"eighty":-8.785713,"marketCap":7174599813},{"date":"2021-11-19","current":-5.84116,"twenty":-16.741908,"median":-11.139237,"eighty":-8.757895,"marketCap":5446065865},{"date":"2021-11-26","current":-5.540135,"twenty":-16.710168,"median":-11.11899,"eighty":-8.748552,"marketCap":5161923298},{"date":"2021-12-03","current":-3.980176,"twenty":-16.684135,"median":-11.100076,"eighty":-8.732319,"marketCap":3717531916},{"date":"2021-12-10","current":-4.313246,"twenty":-16.65086,"median":-11.089598,"eighty":-8.715531,"marketCap":4033245879},{"date":"2021-12-17","current":-4.039012,"twenty":-16.625228,"median":-11.052837,"eighty":-8.680052,"marketCap":3772781860},{"date":"2021-12-23","current":-4.145282,"twenty":-16.607855,"median":-11.051551,"eighty":-8.669068,"marketCap":3875388898},{"date":"2021-12-31","current":-3.839092,"twenty":-16.565053,"median":-11.000096,"eighty":-8.662299,"marketCap":3599139180},{"date":"2022-01-07","current":-3.744203,"twenty":-16.52293,"median":-10.986778,"eighty":-8.655187,"marketCap":3496532142},{"date":"2022-01-14","current":-4.100276,"twenty":-16.501378,"median":-10.946454,"eighty":-8.619832,"marketCap":3843817501},{"date":"2022-01-21","current":-3.587246,"twenty":-16.459884,"median":-10.929324,"eighty":-8.609722,"marketCap":3370246557},{"date":"2022-01-28","current":-2.950569,"twenty":-16.388215,"median":-10.900306,"eighty":-8.588569,"marketCap":2762497178},{"date":"2022-02-04","current":-3.397372,"twenty":-16.354044,"median":-10.859924,"eighty":-8.563398,"marketCap":3180818179},{"date":"2022-02-11","current":-3.61354,"twenty":-16.268582,"median":-10.844525,"eighty":-8.526159,"marketCap":3386032255},{"date":"2022-02-18","current":-3.454129,"twenty":-16.177631,"median":-10.837199,"eighty":-8.521701,"marketCap":3251853820},{"date":"2022-02-25","current":-3.382456,"twenty":-16.137979,"median":-10.832016,"eighty":-8.508687,"marketCap":3188711028},{"date":"2022-03-04","current":-3.440525,"twenty":-16.12246,"median":-10.810888,"eighty":-8.490983,"marketCap":3370246557},{"date":"2022-03-11","current":-2.247197,"twenty":-16.100017,"median":-10.789844,"eighty":-8.471691,"marketCap":2194212044},{"date":"2022-03-18","current":-2.944784,"twenty":-16.050455,"median":-10.749994,"eighty":-8.424612,"marketCap":2865492238},{"date":"2022-03-25","current":-3.649481,"twenty":-16.010913,"median":-10.737703,"eighty":-8.403508,"marketCap":3548928606},{"date":"2022-04-01","current":-4.045799,"twenty":-15.949165,"median":-10.700012,"eighty":-8.375761,"marketCap":3935934741},{"date":"2022-04-08","current":-3.690947,"twenty":-15.898458,"median":-10.684358,"eighty":-8.341696,"marketCap":3590099471},{"date":"2022-04-14","current":-3.495065,"twenty":-15.881284,"median":-10.66114,"eighty":-8.322163,"marketCap":3392479317},{"date":"2022-04-22","current":-2.810813,"twenty":-15.832144,"median":-10.646101,"eighty":-8.310074,"marketCap":2676106257},{"date":"2022-04-29","current":-3.129594,"twenty":-15.818007,"median":-10.628833,"eighty":-8.292713,"marketCap":2931365623},{"date":"2022-05-06","current":-2.84659,"twenty":-15.775588,"median":-10.612946,"eighty":-8.27095,"marketCap":2643169565},{"date":"2022-05-13","current":-2.681844,"twenty":-15.728787,"median":-10.607689,"eighty":-8.252704,"marketCap":2445549410},{"date":"2022-05-20","current":-3.659243,"twenty":-15.654925,"median":-10.598081,"eighty":-8.236468,"marketCap":3384245144},{"date":"2022-05-27","current":-4.621492,"twenty":-15.62887,"median":-10.57707,"eighty":-8.2186,"marketCap":3277200893},{"date":"2022-06-03","current":-4.675397,"twenty":-15.626037,"median":-10.55161,"eighty":-8.194923,"marketCap":3334840105},{"date":"2022-06-10","current":-4.942004,"twenty":-15.623802,"median":-10.543591,"eighty":-8.164597,"marketCap":3499523567},{"date":"2022-06-17","current":-5.22133,"twenty":-15.606939,"median":-10.536122,"eighty":-8.122415,"marketCap":3693026635},{"date":"2022-06-24","current":-5.484176,"twenty":-15.58078,"median":-10.522907,"eighty":-8.115281,"marketCap":3894763876},{"date":"2022-07-01","current":-5.075639,"twenty":-15.537582,"median":-10.518322,"eighty":-8.082586,"marketCap":3598333644},{"date":"2022-07-08","current":-4.884254,"twenty":-15.501291,"median":-10.498779,"eighty":-8.010259,"marketCap":3466586875},{"date":"2022-07-15","current":-4.286646,"twenty":-15.469134,"median":-10.485749,"eighty":-7.972979,"marketCap":3013707354},{"date":"2022-07-22","current":-5.195883,"twenty":-15.40397,"median":-10.464568,"eighty":-7.931646,"marketCap":3655972856},{"date":"2022-07-29","current":-4.465628,"twenty":-15.192351,"median":-10.457984,"eighty":-7.872888,"marketCap":3145454124},{"date":"2022-08-05","current":-4.582567,"twenty":-15.127006,"median":-10.413304,"eighty":-7.841678,"marketCap":3219561682},{"date":"2022-08-12","current":-4.581375,"twenty":-15.097637,"median":-10.379853,"eighty":-7.778982,"marketCap":3227795855},{"date":"2022-08-19","current":-4.242307,"twenty":-15.088142,"median":-10.366217,"eighty":-7.742342,"marketCap":2956068142},{"date":"2022-08-26","current":-4.69291,"twenty":-15.058067,"median":-10.350174,"eighty":-7.719873,"marketCap":3244264201},{"date":"2022-09-02","current":-5.628719,"twenty":-14.963552,"median":-10.329679,"eighty":-7.675928,"marketCap":2906663104},{"date":"2022-09-09","current":-5.377758,"twenty":-14.932958,"median":-10.305249,"eighty":-7.65905,"marketCap":2766682161},{"date":"2022-09-16","current":-5.056725,"twenty":-14.92495,"median":-10.293319,"eighty":-7.589225,"marketCap":2577296180},{"date":"2022-09-23","current":-4.892265,"twenty":-14.885564,"median":-10.272667,"eighty":-7.564682,"marketCap":2445549410},{"date":"2022-09-30","current":-4.455537,"twenty":-14.768513,"median":-10.249443,"eighty":-7.358171,"marketCap":2231460910},{"date":"2022-10-07","current":-4.028293,"twenty":-14.763319,"median":-10.216129,"eighty":-7.260791,"marketCap":2017372409},{"date":"2022-10-14","current":-3.672652,"twenty":-14.75052,"median":-10.19837,"eighty":-6.853445,"marketCap":1819752255},{"date":"2022-10-21","current":-3.396696,"twenty":-14.726,"median":-10.186389,"eighty":-5.84116,"marketCap":1671537139},{"date":"2022-10-28","current":-3.435941,"twenty":-14.699798,"median":-10.176226,"eighty":-5.676365,"marketCap":1688005485},{"date":"2022-11-04","current":-4.050421,"twenty":-14.68168,"median":-10.156915,"eighty":-5.6244,"marketCap":2009138236},{"date":"2022-11-11","current":-4.516726,"twenty":-14.650488,"median":-10.11067,"eighty":-5.521422,"marketCap":2264397602},{"date":"2022-11-18","current":-4.574094,"twenty":-14.649211,"median":-10.051406,"eighty":-5.398775,"marketCap":2289100121},{"date":"2022-11-25","current":-6.477009,"twenty":-14.635133,"median":-10.024134,"eighty":-5.394572,"marketCap":2009138236},{"date":"2022-12-02","current":-8.67924,"twenty":-14.607372,"median":-9.986849,"eighty":-5.400386,"marketCap":2750213815},{"date":"2022-12-09","current":-9.451042,"twenty":-14.598744,"median":-9.932399,"eighty":-5.445127,"marketCap":3021941527},{"date":"2022-12-16","current":-9.678018,"twenty":-14.591737,"median":-9.895268,"eighty":-5.478583,"marketCap":3087814912},{"date":"2022-12-23","current":-12.027773,"twenty":-14.540732,"median":-9.896196,"eighty":-5.513973,"marketCap":3828890491},{"date":"2022-12-30","current":-13.532486,"twenty":-14.489141,"median":-9.932399,"eighty":-5.53265,"marketCap":4364111743},{"date":"2023-01-06","current":-14.781122,"twenty":-14.600028,"median":-9.978774,"eighty":-5.551623,"marketCap":4808757090},{"date":"2023-01-13","current":-16.617712,"twenty":-14.669203,"median":-10.020694,"eighty":-5.574388,"marketCap":5508661803},{"date":"2023-01-20","current":-16.419069,"twenty":-14.745616,"median":-10.041266,"eighty":-5.591028,"marketCap":5384553232},{"date":"2023-01-27","current":-18.008536,"twenty":-14.864676,"median":-10.09279,"eighty":-5.624985,"marketCap":5905028500},{"date":"2023-02-03","current":-21.318933,"twenty":-15.011631,"median":-10.15404,"eighty":-5.627602,"marketCap":7012221344},{"date":"2023-02-10","current":-21.575379,"twenty":-15.097637,"median":-10.175226,"eighty":-5.637165,"marketCap":7050074091},{"date":"2023-02-17","current":-20.306257,"twenty":-15.40397,"median":-10.183032,"eighty":-5.672031,"marketCap":6576914756},{"date":"2023-02-24","current":-356.163247,"twenty":-15.557079,"median":-10.190161,"eighty":-5.676365,"marketCap":6974368597},{"date":"2023-03-03","current":-369.452152,"twenty":-15.625793,"median":-10.208312,"eighty":-5.751281,"marketCap":7286653759},{"date":"2023-03-10","current":-351.58776,"twenty":-15.677533,"median":-10.228022,"eighty":-5.803611,"marketCap":6917589477},{"date":"2023-03-17","current":-324.836735,"twenty":-15.820933,"median":-10.268635,"eighty":-5.827805,"marketCap":6425503769},{"date":"2023-03-24","current":-329.922852,"twenty":-15.949165,"median":-10.285452,"eighty":-5.84116,"marketCap":6543786166},{"date":"2023-03-31","current":-351.232884,"twenty":-16.091902,"median":-10.29811,"eighty":-5.880319,"marketCap":6964731475},{"date":"2023-04-06","current":-320.663068,"twenty":-16.066222,"median":-10.293746,"eighty":-5.870529,"marketCap":6352447389},{"date":"2023-04-14","current":-332.407155,"twenty":-16.034638,"median":-10.293319,"eighty":-5.86074,"marketCap":6591620860},{"date":"2023-04-21","current":-328.232277,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":6505518411},{"date":"2023-04-28","current":-285.469073,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":5615793099},{"date":"2023-05-05","current":-289.301756,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5701895548},{"date":"2023-05-12","current":-282.562646,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5539257588},{"date":"2023-05-19","current":112.832834,"twenty":-15.78601,"median":-10.228022,"eighty":-5.674198,"marketCap":5013075952},{"date":"2023-05-26","current":97.158238,"twenty":-15.633801,"median":-10.191936,"eighty":-5.599371,"marketCap":4295555539},{"date":"2023-06-02","current":90.723792,"twenty":-15.592471,"median":-10.177226,"eighty":-5.499074,"marketCap":3998980435},{"date":"2023-06-09","current":109.830447,"twenty":-15.354719,"median":-10.128549,"eighty":-5.367876,"marketCap":4831304114},{"date":"2023-06-16","current":119.982342,"twenty":-15.086052,"median":-10.024134,"eighty":-5.299475,"marketCap":5261816362},{"date":"2023-06-23","current":112.645091,"twenty":-14.931356,"median":-9.942536,"eighty":-5.268023,"marketCap":4907839624},{"date":"2023-06-30","current":114.223051,"twenty":-14.763319,"median":-9.894107,"eighty":-5.22133,"marketCap":4926973502},{"date":"2023-07-07","current":112.219183,"twenty":-14.68168,"median":-9.780667,"eighty":-5.145169,"marketCap":4840871053},{"date":"2023-07-14","current":124.662619,"twenty":-14.598744,"median":-9.719235,"eighty":-5.057741,"marketCap":5453155138},{"date":"2023-07-21","current":111.279533,"twenty":-14.441636,"median":-9.674525,"eighty":-5.015386,"marketCap":4850437991},{"date":"2023-07-28","current":122.427254,"twenty":-14.384419,"median":-9.639586,"eighty":-4.94521,"marketCap":5338351872},{"date":"2023-08-04","current":134.35197,"twenty":-14.236227,"median":-9.557694,"eighty":-4.885152,"marketCap":5864533508},{"date":"2023-08-11","current":131.783741,"twenty":-14.142835,"median":-9.487096,"eighty":-4.774358,"marketCap":5711462487},{"date":"2023-08-18","current":123.538838,"twenty":-14.056955,"median":-9.459596,"eighty":-4.738665,"marketCap":5300084117},{"date":"2023-08-25","current":36.838299,"twenty":-13.963873,"median":-9.423951,"eighty":-4.704242,"marketCap":4515595132},{"date":"2023-09-01","current":39.234193,"twenty":-13.844772,"median":-9.406592,"eighty":-4.664687,"marketCap":4821737175},{"date":"2023-09-08","current":37.413407,"twenty":-13.788058,"median":-9.378576,"eighty":-4.609217,"marketCap":4553862887},{"date":"2023-09-15","current":37.150489,"twenty":-13.695915,"median":-9.354737,"eighty":-4.581852,"marketCap":4553862887},{"date":"2023-09-22","current":36.287335,"twenty":-13.65547,"median":-9.325136,"eighty":-4.559886,"marketCap":4429492682},{"date":"2023-09-29","current":36.334356,"twenty":-13.597505,"median":-9.284817,"eighty":-4.485256,"marketCap":4439059621},{"date":"2023-10-06","current":35.70692,"twenty":-13.538307,"median":-9.259494,"eighty":-4.425232,"marketCap":4362524111},{"date":"2023-10-12","current":39.071884,"twenty":-13.503432,"median":-9.231867,"eighty":-4.349131,"marketCap":4773902481},{"date":"2023-10-20","current":35.304662,"twenty":-13.386598,"median":-9.171392,"eighty":-4.312074,"marketCap":4305122478},{"date":"2023-10-27","current":36.802348,"twenty":-13.320171,"median":-9.133358,"eighty":-4.295811,"marketCap":4486894315},{"date":"2023-11-03","current":37.820384,"twenty":-13.176951,"median":-9.113881,"eighty":-4.243673,"marketCap":4611264520},{"date":"2023-11-10","current":37.885167,"twenty":-13.125176,"median":-9.085286,"eighty":-4.157909,"marketCap":4639965337},{"date":"2023-11-17","current":39.066788,"twenty":-13.056018,"median":-9.053033,"eighty":-4.075748,"marketCap":4812170236},{"date":"2023-11-24","current":18.413017,"twenty":-13.006488,"median":-9.038315,"eighty":-4.048909,"marketCap":4544295949},{"date":"2023-12-01","current":17.382012,"twenty":-12.906424,"median":-9.012624,"eighty":-4.030437,"marketCap":4295555539},{"date":"2023-12-08","current":17.831303,"twenty":-12.808718,"median":-8.985025,"eighty":-3.967971,"marketCap":4400791866},{"date":"2023-12-15","current":17.952146,"twenty":-12.751134,"median":-8.972295,"eighty":-3.901728,"marketCap":4458193499},{"date":"2023-12-22","current":18.322915,"twenty":-12.709294,"median":-8.952781,"eighty":-3.861451,"marketCap":4525162071},{"date":"2023-12-29","current":18.501898,"twenty":-12.713977,"median":-8.934224,"eighty":-3.839394,"marketCap":4592130643},{"date":"2024-01-05","current":18.375025,"twenty":-12.695244,"median":-8.904514,"eighty":-3.819375,"marketCap":4534729010},{"date":"2024-01-12","current":17.397357,"twenty":-12.565337,"median":-8.857555,"eighty":-3.795386,"marketCap":4295555539},{"date":"2024-01-19","current":14.600491,"twenty":-12.507772,"median":-8.83711,"eighty":-3.756592,"marketCap":3578035126},{"date":"2024-01-26","current":13.868865,"twenty":-12.472293,"median":-8.813105,"eighty":-3.695843,"marketCap":3424964104},{"date":"2024-02-02","current":12.81555,"twenty":-12.338325,"median":-8.798436,"eighty":-3.659243,"marketCap":3147522878},{"date":"2024-02-09","current":13.083846,"twenty":-12.26034,"median":-8.758021,"eighty":-3.633808,"marketCap":3224058389},{"date":"2024-02-16","current":13.958241,"twenty":-12.209235,"median":-8.738333,"eighty":-3.586767,"marketCap":3434531043},{"date":"2024-02-23","current":14.087314,"twenty":-12.19061,"median":-8.72883,"eighty":-3.539851,"marketCap":3453664921},{"date":"2024-03-01","current":13.181769,"twenty":-12.1603,"median":-8.688081,"eighty":-3.499814,"marketCap":3530200431},{"date":"2024-03-08","current":13.472797,"twenty":-12.08192,"median":-8.671437,"eighty":-3.454699,"marketCap":3606735942},{"date":"2024-03-15","current":14.341497,"twenty":-12.011643,"median":-8.662552,"eighty":-3.436248,"marketCap":3838652364},{"date":"2024-03-22","current":14.603635,"twenty":-11.915928,"median":-8.644659,"eighty":-3.402893,"marketCap":3905828780},{"date":"2024-03-28","current":14.51595,"twenty":-11.853003,"median":-8.618759,"eighty":-3.381844,"marketCap":3867442256},{"date":"2024-04-05","current":15.503696,"twenty":-11.773385,"median":-8.595346,"eighty":-3.302921,"marketCap":4126551291},{"date":"2024-04-12","current":15.871261,"twenty":-11.728699,"median":-8.571081,"eighty":-3.213226,"marketCap":4222517600},{"date":"2024-04-19","current":15.152143,"twenty":-11.639789,"median":-8.524416,"eighty":-3.15916,"marketCap":4030584982},{"date":"2024-04-26","current":17.404263,"twenty":-11.613211,"median":-8.519291,"eighty":-2.987661,"marketCap":4625576098},{"date":"2024-05-03","current":18.363974,"twenty":-11.538653,"median":-8.5028,"eighty":-2.889118,"marketCap":4884685133},{"date":"2024-05-10","current":17.759744,"twenty":-11.40928,"median":-8.474335,"eighty":-2.795511,"marketCap":4735937354},{"date":"2024-05-17","current":20.438526,"twenty":-11.40928,"median":-8.422627,"eighty":-2.604165,"marketCap":5556449296},{"date":"2024-05-24","current":16.890669,"twenty":-11.40928,"median":-8.399977,"eighty":-2.273435,"marketCap":4577592944},{"date":"2024-05-31","current":16.748798,"twenty":-11.40928,"median":-8.359195,"eighty":12.329191,"marketCap":4539206420},{"date":"2024-06-07","current":15.161641,"twenty":-11.40928,"median":-8.324784,"eighty":13.012216,"marketCap":4107358029},{"date":"2024-06-14","current":14.537428,"twenty":-11.414277,"median":-8.310483,"eighty":13.181769,"marketCap":3934618673},{"date":"2024-06-21","current":14.094151,"twenty":-11.414823,"median":-8.290935,"eighty":13.469555,"marketCap":3809862471},{"date":"2024-06-28","current":12.794495,"twenty":-11.416462,"median":-8.271043,"eighty":13.58121,"marketCap":3454787127},{"date":"2024-07-05","current":13.828401,"twenty":-11.416462,"median":-8.253455,"eighty":13.654103,"marketCap":3733089423},{"date":"2024-07-12","current":14.479282,"twenty":-11.416462,"median":-8.233796,"eighty":13.705994,"marketCap":3915425411},{"date":"2024-07-15","current":14.188728,"twenty":-11.416462,"median":-8.228561,"eighty":13.740819,"marketCap":3838652364},{"date":"2024-08-02","current":11.367459,"twenty":-11.488786,"median":-8.188808,"eighty":13.844587,"marketCap":3080518522},{"date":"2024-08-09","current":11.085334,"twenty":-11.488786,"median":-8.146835,"eighty":13.844587,"marketCap":3032535367},{"date":"2024-08-16","current":10.73438,"twenty":-11.488786,"median":-8.11832,"eighty":13.844587,"marketCap":2936569058},{"date":"2024-08-23","current":10.699581,"twenty":-11.488786,"median":-8.083686,"eighty":13.844587,"marketCap":2495124036},{"date":"2024-08-30","current":9.157848,"twenty":-11.488786,"median":-7.98978,"eighty":13.844587,"marketCap":2149645323},{"date":"2024-09-06","current":8.251788,"twenty":-11.488786,"median":-7.954753,"eighty":13.844587,"marketCap":1938519443},{"date":"2024-09-13","current":8.158122,"twenty":-11.488786,"median":-7.8899,"eighty":13.844587,"marketCap":1909729551},{"date":"2024-09-20","current":8.711425,"twenty":-11.488786,"median":-7.848847,"eighty":13.844587,"marketCap":2053679014},{"date":"2024-09-27","current":10.822264,"twenty":-11.488786,"median":-7.781417,"eighty":13.844587,"marketCap":2571897083},{"date":"2024-10-04","current":12.069417,"twenty":-11.488786,"median":-7.770532,"eighty":13.844587,"marketCap":2859796011},{"date":"2024-10-11","current":10.440604,"twenty":-11.488786,"median":-7.746402,"eighty":13.844587,"marketCap":2456737512},{"date":"2024-10-18","current":9.680935,"twenty":-11.488786,"median":-7.715452,"eighty":13.844587,"marketCap":2264804894},{"date":"2024-10-25","current":10.374358,"twenty":-11.488786,"median":-7.643992,"eighty":13.844587,"marketCap":2427947620},{"date":"2024-10-31","current":11.069119,"twenty":-11.488786,"median":-7.588144,"eighty":13.844587,"marketCap":2591090345},{"date":"2024-11-08","current":10.169152,"twenty":-11.498942,"median":-7.353191,"eighty":13.852679,"marketCap":2370367834},{"date":"2024-11-15","current":9.124733,"twenty":-11.498942,"median":-7.120103,"eighty":13.852679,"marketCap":2101662169},{"date":"2024-11-22","current":8.42177,"twenty":-11.498942,"median":-6.575289,"eighty":13.852679,"marketCap":1938519443},{"date":"2024-11-29","current":10.577196,"twenty":-11.498942,"median":-5.92191,"eighty":13.852679,"marketCap":2072872276},{"date":"2024-12-06","current":10.648462,"twenty":-11.498942,"median":-5.751281,"eighty":13.852679,"marketCap":2082468907},{"date":"2024-12-13","current":11.249706,"twenty":-11.498942,"median":-5.6244,"eighty":13.852679,"marketCap":2197628478},{"date":"2024-12-20","current":10.012514,"twenty":-11.498942,"median":-5.484176,"eighty":13.852679,"marketCap":1948116074},{"date":"2024-12-27","current":10.458856,"twenty":-11.498942,"median":-5.377758,"eighty":13.852679,"marketCap":2034485752},{"date":"2025-01-03","current":9.819255,"twenty":-11.498942,"median":-5.356558,"eighty":13.852679,"marketCap":1909729551},{"date":"2025-01-10","current":10.011939,"twenty":-11.509099,"median":-5.275935,"eighty":13.860772,"marketCap":1938519443},{"date":"2025-01-17","current":9.268478,"twenty":-11.509099,"median":-5.221998,"eighty":13.860772,"marketCap":1794569980},{"date":"2025-01-24","current":9.852916,"twenty":-11.509099,"median":-5.14689,"eighty":13.860772,"marketCap":1919326182},{"date":"2025-01-31","current":11.371671,"twenty":-11.509099,"median":-5.05736,"eighty":13.860772,"marketCap":2226418371},{"date":"2025-02-07","current":11.479594,"twenty":-11.509099,"median":-5.00992,"eighty":13.860772,"marketCap":2236015002},{"date":"2025-02-14","current":12.423538,"twenty":-11.416462,"median":-4.918544,"eighty":13.860772,"marketCap":2418350989},{"date":"2025-02-21","current":19.866241,"twenty":-11.40928,"median":-4.885003,"eighty":13.948886,"marketCap":2092065538},{"date":"2025-02-28","current":19.841342,"twenty":-11.382099,"median":-4.773324,"eighty":14.082391,"marketCap":2082468907},{"date":"2025-03-07","current":21.116704,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"marketCap":2226418371},{"date":"2025-03-14","current":20.746038,"twenty":-11.337381,"median":-4.702219,"eighty":14.330213,"marketCap":2188031847},{"date":"2025-03-21","current":21.574482,"twenty":-11.337381,"median":-4.662391,"eighty":14.51595,"marketCap":2274401525},{"date":"2025-03-28","current":21.628659,"twenty":-11.337381,"median":-4.588424,"eighty":14.600491,"marketCap":2274401525},{"date":"2025-04-04","current":19.179447,"twenty":-11.337381,"median":-4.569961,"eighty":14.65309,"marketCap":2012583992},{"date":"2025-04-11","current":15.394024,"twenty":-11.328764,"median":-4.536418,"eighty":14.849636,"marketCap":1608141276},{"date":"2025-04-17","current":15.546652,"twenty":-11.328764,"median":-4.460582,"eighty":14.990433,"marketCap":1627400453},{"date":"2025-04-25","current":17.54568,"twenty":-11.337381,"median":-4.387309,"eighty":15.161641,"marketCap":1839251399},{"date":"2025-05-02","current":17.137221,"twenty":-11.337381,"median":-4.332724,"eighty":15.374185,"marketCap":1800733045},{"date":"2025-05-07","current":18.029511,"twenty":-11.337381,"median":-4.297078,"eighty":15.503696,"marketCap":1906658519}],"updateTime":1746699630335}}}