美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Independence Realty Trust Inc

17.25

+0.46002.74%

成交量：277.63万

成交额：4,764.81万

市值：41.25亿

市盈率：189.30

高：17.31

开：16.75

低：16.65

收：16.79

52周最高：21.87

52周最低：15.07

股本：2.39亿

流通股本：2.39亿

量比：0.73

换手率：1.16%

股息：0.66

股息率：3.83%

每股收益(TTM):0.0911

每股收益(LYR):0.1748

净资产收益率：0.64%

总资产收益率：1.39%

市净率：1.18

市盈率(LYR):98.69

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IRT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRT\",,,,,undefined,":{"symbol":"IRT","market":"US","secType":"STK","nameCN":"Independence Realty Trust Inc","latestPrice":17.25,"timestamp":1766437200000,"preClose":16.79,"halted":0,"volume":2776349,"delay":0,"floatShares":239112982,"shares":239112982,"eps":0.091124,"marketStatus":"盘前交易","change":0.46,"latestTime":"12-23 04:09:06 EST","open":16.75,"high":17.31,"low":16.65,"amount":47648066.545713,"amplitude":0.039309,"askPrice":17.42,"askSize":86,"bidPrice":17.13,"bidSize":87,"shortable":3,"etf":0,"ttmEps":0.091124,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766500200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1376366400000,"exchange":"NYSE","adjPreClose":17.25,"dividendRate":0.038261,"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:20 EST","volume":37992,"amount":655362,"timestamp":1766438400397},"volumeRatio":0.73478,"impliedVol":0.2413,"impliedVolPercentile":0.4699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRT\",,,,,undefined,":{"symbol":"IRT","floatShares":239112982,"roa":"1.39%","roe":"0.64%","lyrEps":0.174782,"volumeRatio":0.73478,"shares":239112982,"dividePrice":0.66,"high":17.31,"amplitude":0.039309,"preClose":16.79,"low":16.65,"week52Low":15.065,"pbRate":"1.18","psRate":"6.22","week52High":21.865,"institutionHeld":0,"latestPrice":17.25,"committee":0.00578,"eps":0.091124,"divideRate":0.038261,"volume":2776349,"delay":0,"ttmEps":0.091124,"open":16.75,"prevYearClose":19.84,"prevWeekClose":16.79,"prevMonthClose":17.15,"prevQuarterClose":16.39,"fiveDayClose":16.99,"twentyDayClose":16.94,"sixtyDayClose":16.54,"dividendPayoutRate":3.661704294492568,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.03225806451612906,"fiveYearAvgDividendRate":0.03306111701400295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRT\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"IRT","amount":0.17,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Independence Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-23"},{"date":"2025-10-29","symbol":"IRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.3,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-09-30","symbol":"IRT","amount":0.17,"announcedDate":"2025-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Independence Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-24"},{"market":"US","date":"2025-07-30","symbol":"IRT","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-06-27","symbol":"IRT","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Independence Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-16","value":0.06,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1764997200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRT","date":"2025-12-19","current":189.302489,"percent":0.972245,"low":-22208.300072,"twenty":31.543069,"median":58.63172,"eighty":129.49469,"high":201.145356,"avg":-1135.275038,"sd":4747.128222,"marketCap":4067948515},"quantilePoints":[{"date":"2020-12-24","current":51.123197,"twenty":24.567103,"median":33.501555,"eighty":50.548382,"marketCap":1292956783},{"date":"2020-12-31","current":50.558508,"twenty":24.567103,"median":33.501555,"eighty":50.44557,"marketCap":1278675228},{"date":"2021-01-08","current":50.182049,"twenty":24.567103,"median":33.501555,"eighty":50.318115,"marketCap":1269154192},{"date":"2021-01-15","current":51.085551,"twenty":24.567103,"median":33.501555,"eighty":50.204675,"marketCap":1292004680},{"date":"2021-01-22","current":51.650241,"twenty":24.567103,"median":33.501555,"eighty":50.204675,"marketCap":1306286235},{"date":"2021-01-29","current":49.993819,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1264393673},{"date":"2021-02-05","current":53.570184,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1354843522},{"date":"2021-02-12","current":100.700236,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1487141088},{"date":"2021-02-19","current":98.261535,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1451126343},{"date":"2021-02-26","current":97.154362,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1434775623},{"date":"2021-03-05","current":98.815121,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1459301702},{"date":"2021-03-12","current":104.42018,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1542077219},{"date":"2021-03-19","current":100.337483,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1481783942},{"date":"2021-03-26","current":108.779671,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1606458177},{"date":"2021-04-01","current":108.001293,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1594963098},{"date":"2021-04-09","current":108.97178,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1609295244},{"date":"2021-04-16","current":113.338969,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1673789900},{"date":"2021-04-23","current":115.765186,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1709620265},{"date":"2021-04-30","current":106.435454,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1727021670},{"date":"2021-05-07","current":103.970499,"twenty":24.581032,"median":33.699789,"eighty":50.144403,"marketCap":1687025324},{"date":"2021-05-14","current":102.643217,"twenty":24.636648,"median":34.182985,"eighty":50.332632,"marketCap":1665488831},{"date":"2021-05-21","current":103.464868,"twenty":24.662374,"median":34.381103,"eighty":50.44557,"marketCap":1678820946},{"date":"2021-05-28","current":107.952348,"twenty":24.696517,"median":34.505358,"eighty":50.784384,"marketCap":1751634805},{"date":"2021-06-04","current":111.618178,"twenty":24.727639,"median":34.592903,"eighty":50.95603,"marketCap":1811116549},{"date":"2021-06-11","current":118.191388,"twenty":24.76286,"median":34.690366,"eighty":51.204596,"marketCap":1917773469},{"date":"2021-06-18","current":113.198276,"twenty":24.800942,"median":34.729979,"eighty":51.349073,"marketCap":1836755232},{"date":"2021-06-25","current":116.484882,"twenty":24.826184,"median":34.817209,"eighty":51.447403,"marketCap":1890083692},{"date":"2021-07-02","current":115.789638,"twenty":24.877211,"median":35.016592,"eighty":51.56742,"marketCap":1878802671},{"date":"2021-07-09","current":119.897895,"twenty":24.914315,"median":35.094437,"eighty":51.920466,"marketCap":1945463247},{"date":"2021-07-16","current":124.574988,"twenty":24.926403,"median":35.128609,"eighty":52.171957,"marketCap":2021353748},{"date":"2021-07-23","current":126.407902,"twenty":24.950501,"median":35.306784,"eighty":52.352069,"marketCap":2051094620},{"date":"2021-07-30","current":107.967546,"twenty":24.975595,"median":35.443897,"eighty":52.732777,"marketCap":2032273122},{"date":"2021-08-06","current":112.503527,"twenty":25.029569,"median":35.538671,"eighty":53.547596,"marketCap":2117653892},{"date":"2021-08-13","current":112.839526,"twenty":25.029569,"median":35.538671,"eighty":53.547596,"marketCap":2123978393},{"date":"2021-08-20","current":114.346299,"twenty":25.029569,"median":35.538671,"eighty":53.547596,"marketCap":2152340388},{"date":"2021-08-27","current":114.514291,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2155502495},{"date":"2021-09-03","current":117.202157,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2206096196},{"date":"2021-09-10","current":110.426495,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2078557907},{"date":"2021-09-17","current":113.338349,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2133367750},{"date":"2021-09-24","current":116.53019,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2193447771},{"date":"2021-10-01","current":116.468924,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2192294561},{"date":"2021-10-08","current":115.629004,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2176484745},{"date":"2021-10-15","current":119.324653,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2246047937},{"date":"2021-10-22","current":125.708046,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2366202543},{"date":"2021-10-29","current":85.201047,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2490852596},{"date":"2021-11-05","current":88.337945,"twenty":25.052611,"median":35.595402,"eighty":57.128706,"marketCap":2582559822},{"date":"2021-11-12","current":90.573436,"twenty":25.06682,"median":35.685819,"eighty":60.226432,"marketCap":2647914397},{"date":"2021-11-19","current":91.438787,"twenty":25.06682,"median":35.762281,"eighty":60.719687,"marketCap":2673212942},{"date":"2021-11-26","current":89.023015,"twenty":25.06682,"median":35.850901,"eighty":61.212942,"marketCap":2602587837},{"date":"2021-12-03","current":89.347521,"twenty":25.098036,"median":35.901666,"eighty":61.878836,"marketCap":2612074791},{"date":"2021-12-10","current":88.301889,"twenty":25.112535,"median":35.958074,"eighty":62.335097,"marketCap":2581505716},{"date":"2021-12-17","current":189.308695,"twenty":25.112535,"median":35.988582,"eighty":62.90234,"marketCap":5534439712},{"date":"2021-12-23","current":183.468238,"twenty":25.112535,"median":36.09564,"eighty":63.136637,"marketCap":5363693937},{"date":"2021-12-31","current":201.145356,"twenty":25.112535,"median":36.163745,"eighty":63.383264,"marketCap":5880484482},{"date":"2022-01-07","current":184.947821,"twenty":25.112535,"median":36.271251,"eighty":63.444921,"marketCap":5406949533},{"date":"2022-01-14","current":182.68951,"twenty":25.112535,"median":36.330764,"eighty":63.568235,"marketCap":5340927834},{"date":"2022-01-21","current":173.344778,"twenty":25.112535,"median":36.411957,"eighty":63.629891,"marketCap":5067734594},{"date":"2022-01-28","current":178.017144,"twenty":25.112535,"median":36.4995,"eighty":63.753205,"marketCap":5204331214},{"date":"2022-02-04","current":183.935475,"twenty":25.112535,"median":36.635431,"eighty":64.036827,"marketCap":5377353599},{"date":"2022-02-11","current":187.284004,"twenty":25.112535,"median":36.748606,"eighty":85.372189,"marketCap":5475247843},{"date":"2022-02-18","current":125.298951,"twenty":25.112535,"median":36.847314,"eighty":87.386058,"marketCap":5586954923},{"date":"2022-02-25","current":129.49469,"twenty":25.112535,"median":36.91591,"eighty":88.3091,"marketCap":5774038724},{"date":"2022-03-04","current":135.775387,"twenty":25.112535,"median":37.047803,"eighty":89.087916,"marketCap":6054088709},{"date":"2022-03-11","current":130.924442,"twenty":25.112535,"median":37.135033,"eighty":90.039802,"marketCap":5837789940},{"date":"2022-03-18","current":129.656355,"twenty":25.112535,"median":37.176882,"eighty":90.732084,"marketCap":5781247227},{"date":"2022-03-25","current":134.818079,"twenty":25.112535,"median":37.231982,"eighty":91.900308,"marketCap":6011403305},{"date":"2022-04-01","current":139.213209,"twenty":25.112535,"median":37.332563,"eighty":98.012421,"marketCap":6207377788},{"date":"2022-04-08","current":138.548829,"twenty":25.112535,"median":37.359339,"eighty":98.278972,"marketCap":6177753738},{"date":"2022-04-14","current":137.782236,"twenty":25.112535,"median":37.465183,"eighty":98.87048,"marketCap":6143572142},{"date":"2022-04-22","current":141.461881,"twenty":25.112535,"median":37.596106,"eighty":99.839255,"marketCap":6307643802},{"date":"2022-04-29","current":139.315422,"twenty":25.112535,"median":37.713449,"eighty":100.862902,"marketCap":6211935334},{"date":"2022-05-06","current":45.166185,"twenty":25.115511,"median":37.93375,"eighty":100.977423,"marketCap":5334261897},{"date":"2022-05-13","current":43.777049,"twenty":25.141499,"median":38.112811,"eighty":100.977423,"marketCap":5170200873},{"date":"2022-05-20","current":43.198243,"twenty":25.22616,"median":38.241071,"eighty":100.977423,"marketCap":5101842113},{"date":"2022-05-27","current":46.439558,"twenty":25.248693,"median":38.322957,"eighty":100.977423,"marketCap":5484651169},{"date":"2022-06-03","current":45.822165,"twenty":25.31195,"median":38.374136,"eighty":100.977423,"marketCap":5411735158},{"date":"2022-06-10","current":42.90884,"twenty":25.382094,"median":38.421221,"eighty":100.977423,"marketCap":5067662733},{"date":"2022-06-17","current":39.706112,"twenty":25.409879,"median":38.49803,"eighty":100.977423,"marketCap":4689410929},{"date":"2022-06-24","current":40.091983,"twenty":25.444252,"median":38.584995,"eighty":100.994579,"marketCap":4734983435},{"date":"2022-07-01","current":40.516441,"twenty":25.499523,"median":38.814277,"eighty":100.994579,"marketCap":4785113193},{"date":"2022-07-08","current":39.165893,"twenty":25.545377,"median":38.864909,"eighty":100.994579,"marketCap":4625609419},{"date":"2022-07-15","current":40.18845,"twenty":25.627469,"median":38.971583,"eighty":100.994579,"marketCap":4746376562},{"date":"2022-07-22","current":41.500411,"twenty":25.640493,"median":39.109069,"eighty":100.994579,"marketCap":4901323084},{"date":"2022-07-29","current":47.061706,"twenty":25.820927,"median":39.141824,"eighty":100.994579,"marketCap":5059698126},{"date":"2022-08-05","current":44.72982,"twenty":26.095174,"median":39.256047,"eighty":100.994579,"marketCap":4808992363},{"date":"2022-08-12","current":47.294895,"twenty":26.355272,"median":39.436616,"eighty":100.994579,"marketCap":5084768702},{"date":"2022-08-19","current":44.941809,"twenty":26.578157,"median":39.628938,"eighty":100.994579,"marketCap":4831783796},{"date":"2022-08-26","current":42.567525,"twenty":26.979525,"median":39.796917,"eighty":100.994579,"marketCap":4576519746},{"date":"2022-09-02","current":40.532424,"twenty":27.227055,"median":40.014809,"eighty":100.994579,"marketCap":4357721989},{"date":"2022-09-09","current":42.800714,"twenty":27.319083,"median":40.227038,"eighty":100.994579,"marketCap":4601590322},{"date":"2022-09-16","current":39.938853,"twenty":27.484383,"median":40.516441,"eighty":100.994579,"marketCap":4293905977},{"date":"2022-09-23","current":37.034595,"twenty":27.696193,"median":40.516441,"eighty":100.994579,"marketCap":3981663345},{"date":"2022-09-30","current":35.465871,"twenty":27.849219,"median":40.516441,"eighty":100.994579,"marketCap":3813006740},{"date":"2022-10-07","current":32.837199,"twenty":28.056607,"median":40.516441,"eighty":100.994579,"marketCap":3530392971},{"date":"2022-10-14","current":31.904445,"twenty":28.149846,"median":40.516441,"eighty":100.994579,"marketCap":3430110666},{"date":"2022-10-21","current":33.367173,"twenty":28.441755,"median":40.516441,"eighty":100.994579,"marketCap":3587371554},{"date":"2022-10-28","current":34.315793,"twenty":28.773576,"median":40.516441,"eighty":100.994579,"marketCap":3851364417},{"date":"2022-11-04","current":33.701182,"twenty":29.099403,"median":40.516441,"eighty":100.994579,"marketCap":3782384755},{"date":"2022-11-11","current":36.241575,"twenty":29.526097,"median":40.516441,"eighty":100.994579,"marketCap":4067500688},{"date":"2022-11-18","current":36.200601,"twenty":29.603127,"median":40.516441,"eighty":100.994579,"marketCap":4062902044},{"date":"2022-11-25","current":35.852321,"twenty":29.703858,"median":40.516441,"eighty":100.994579,"marketCap":4023813570},{"date":"2022-12-02","current":36.753751,"twenty":29.929022,"median":40.516441,"eighty":100.994579,"marketCap":4124983739},{"date":"2022-12-09","current":36.548881,"twenty":30.148261,"median":40.516441,"eighty":100.994579,"marketCap":4101990519},{"date":"2022-12-16","current":35.749886,"twenty":30.273832,"median":40.516441,"eighty":100.994579,"marketCap":4012316959},{"date":"2022-12-23","current":34.766508,"twenty":30.444529,"median":40.516441,"eighty":100.994579,"marketCap":3901949501},{"date":"2022-12-30","current":34.541151,"twenty":30.563036,"median":40.516441,"eighty":100.994579,"marketCap":3876656959},{"date":"2023-01-06","current":34.520664,"twenty":30.604514,"median":40.516441,"eighty":100.994579,"marketCap":3874357637},{"date":"2023-01-13","current":36.384984,"twenty":31.411825,"median":40.516441,"eighty":100.994579,"marketCap":4083595943},{"date":"2023-01-20","current":36.671803,"twenty":31.960286,"median":40.516441,"eighty":100.994579,"marketCap":4115786451},{"date":"2023-01-27","current":38.720507,"twenty":32.55151,"median":40.516441,"eighty":100.994579,"marketCap":4345718655},{"date":"2023-02-03","current":39.314631,"twenty":32.812678,"median":40.516441,"eighty":100.994579,"marketCap":4412398994},{"date":"2023-02-10","current":39.109761,"twenty":33.002551,"median":40.516441,"eighty":100.994579,"marketCap":4389405774},{"date":"2023-02-17","current":36.748733,"twenty":33.183957,"median":40.516441,"eighty":100.994579,"marketCap":4308752166},{"date":"2023-02-24","current":35.298702,"twenty":33.418051,"median":40.516441,"eighty":100.994579,"marketCap":4138737483},{"date":"2023-03-03","current":35.200541,"twenty":33.680695,"median":40.516441,"eighty":100.994579,"marketCap":4127228202},{"date":"2023-03-10","current":32.707251,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3834892462},{"date":"2023-03-17","current":30.410283,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3565575284},{"date":"2023-03-24","current":29.893244,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3504952996},{"date":"2023-03-31","current":31.484146,"twenty":33.701182,"median":40.42962,"eighty":100.977423,"marketCap":3691484660},{"date":"2023-04-06","current":31.601991,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3705301820},{"date":"2023-04-14","current":31.621632,"twenty":33.782673,"median":40.524433,"eighty":101.011735,"marketCap":3707604680},{"date":"2023-04-21","current":31.543069,"twenty":33.782673,"median":40.524433,"eighty":101.011735,"marketCap":3698393240},{"date":"2023-04-28","current":73.933533,"twenty":33.866761,"median":40.535734,"eighty":101.011735,"marketCap":3792568426},{"date":"2023-05-05","current":74.334339,"twenty":34.109655,"median":40.840648,"eighty":101.011735,"marketCap":3813128601},{"date":"2023-05-12","current":77.476491,"twenty":34.225988,"median":40.970217,"eighty":101.011735,"marketCap":3974311574},{"date":"2023-05-19","current":75.366761,"twenty":34.349207,"median":41.192559,"eighty":101.011735,"marketCap":3866088721},{"date":"2023-05-25","current":74.96277,"twenty":34.435287,"median":41.35397,"eighty":101.028891,"marketCap":3845365196},{"date":"2023-06-02","current":78.553801,"twenty":34.520664,"median":41.519668,"eighty":101.046047,"marketCap":4029574307},{"date":"2023-06-09","current":81.920392,"twenty":34.591942,"median":41.987404,"eighty":101.046047,"marketCap":4202270349},{"date":"2023-06-16","current":83.667376,"twenty":34.642749,"median":42.260699,"eighty":101.046047,"marketCap":4291885374},{"date":"2023-06-23","current":79.086553,"twenty":34.690789,"median":42.491827,"eighty":101.062102,"marketCap":4056902922},{"date":"2023-06-30","current":82.140435,"twenty":34.724628,"median":42.598501,"eighty":101.078157,"marketCap":4213557890},{"date":"2023-07-06","current":81.691335,"twenty":34.745655,"median":42.61628,"eighty":101.078157,"marketCap":4190520395},{"date":"2023-07-14","current":81.556605,"twenty":34.798557,"median":42.705175,"eighty":101.094212,"marketCap":4183609146},{"date":"2023-07-21","current":79.266193,"twenty":34.885803,"median":42.847407,"eighty":101.094212,"marketCap":4066117920},{"date":"2023-07-28","current":56.016025,"twenty":35.019184,"median":43.025197,"eighty":101.094212,"marketCap":3876981150},{"date":"2023-08-04","current":55.050806,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3810176365},{"date":"2023-08-11","current":54.41842,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3766407712},{"date":"2023-08-18","current":53.2535,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3685781248},{"date":"2023-08-25","current":54.31857,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3759496872},{"date":"2023-09-01","current":56.016025,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3876981150},{"date":"2023-09-08","current":54.085586,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3743371580},{"date":"2023-09-15","current":52.487981,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3632798142},{"date":"2023-09-22","current":49.492472,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3425472947},{"date":"2023-09-29","current":46.829797,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3241183884},{"date":"2023-10-06","current":45.631593,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3158253806},{"date":"2023-10-13","current":46.397112,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3211236912},{"date":"2023-10-20","current":44.766224,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3098359861},{"date":"2023-10-27","current":41.970415,"twenty":35.045132,"median":43.025197,"eighty":101.379138,"marketCap":2904856346},{"date":"2023-11-03","current":52.940356,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3013312128},{"date":"2023-11-10","current":52.130871,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":2967237019},{"date":"2023-11-17","current":53.628419,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3052475971},{"date":"2023-11-24","current":54.550969,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3104986620},{"date":"2023-12-01","current":53.703028,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3056722625},{"date":"2023-12-08","current":56.305377,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3204845748},{"date":"2023-12-15","current":63.087257,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3590863584},{"date":"2023-12-22","current":59.735747,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3400098956},{"date":"2023-12-29","current":61.588935,"twenty":35.041035,"median":42.949239,"eighty":101.505545,"marketCap":3505580573},{"date":"2024-01-05","current":59.144303,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3366434610},{"date":"2024-01-12","current":59.538599,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3388877507},{"date":"2024-01-19","current":58.237424,"twenty":35.03284,"median":42.895902,"eighty":101.758361,"marketCap":3314815945},{"date":"2024-01-26","current":59.932894,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3411320404},{"date":"2024-02-02","current":58.986585,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3357457451},{"date":"2024-02-09","current":58.671149,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3339503133},{"date":"2024-02-16","current":-202.187105,"twenty":35.017888,"median":42.871418,"eighty":101.631953,"marketCap":3483077257},{"date":"2024-02-23","current":-198.018299,"twenty":34.945008,"median":42.812372,"eighty":101.631953,"marketCap":3411261231},{"date":"2024-03-01","current":-190.722888,"twenty":34.810432,"median":42.812372,"eighty":101.505545,"marketCap":3285583185},{"date":"2024-03-08","current":-209.017626,"twenty":34.766386,"median":42.812372,"eighty":101.505545,"marketCap":3600746650},{"date":"2024-03-15","current":-201.589943,"twenty":34.722257,"median":42.812372,"eighty":101.505545,"marketCap":3472789942},{"date":"2024-03-22","current":-210.868101,"twenty":34.690446,"median":42.812372,"eighty":101.505545,"marketCap":3632624773},{"date":"2024-03-28","current":-208.910786,"twenty":34.642749,"median":42.812372,"eighty":101.505545,"marketCap":3598906103},{"date":"2024-04-05","current":-201.3425,"twenty":34.592134,"median":42.812372,"eighty":101.631953,"marketCap":3468527243},{"date":"2024-04-12","current":-212.303465,"twenty":34.520664,"median":42.812372,"eighty":101.631953,"marketCap":3657351798},{"date":"2024-04-19","current":-202.777864,"twenty":34.435287,"median":42.812372,"eighty":101.631953,"marketCap":3493254268},{"date":"2024-04-26","current":-424.209256,"twenty":34.323988,"median":42.812372,"eighty":101.505545,"marketCap":3520088406},{"date":"2024-05-03","current":-435.096813,"twenty":34.213358,"median":42.812372,"eighty":101.505545,"marketCap":3610433352},{"date":"2024-05-10","current":-458.110645,"twenty":34.026264,"median":42.812372,"eighty":101.505545,"marketCap":3801402136},{"date":"2024-05-17","current":-463.796416,"twenty":33.838498,"median":42.812372,"eighty":101.505545,"marketCap":3848582659},{"date":"2024-05-24","current":-449.175863,"twenty":33.68248,"median":42.812372,"eighty":101.505545,"marketCap":3727261314},{"date":"2024-05-31","current":-439.158077,"twenty":33.507653,"median":42.812372,"eighty":101.505545,"marketCap":3644133726},{"date":"2024-06-07","current":-469.482186,"twenty":33.234834,"median":42.812372,"eighty":101.505545,"marketCap":3895763182},{"date":"2024-06-14","current":-477.333964,"twenty":33.136794,"median":42.812372,"eighty":101.631953,"marketCap":3960917237},{"date":"2024-06-21","current":-488.976256,"twenty":32.935739,"median":42.806543,"eighty":101.758361,"marketCap":4057524975},{"date":"2024-06-28","current":-499.806295,"twenty":32.84019,"median":42.812372,"eighty":101.758361,"marketCap":4147392638},{"date":"2024-07-05","current":-505.221315,"twenty":32.71771,"median":42.812372,"eighty":101.758361,"marketCap":4192326469},{"date":"2024-07-12","current":-507.116571,"twenty":32.436047,"median":42.812372,"eighty":101.758361,"marketCap":4208053310},{"date":"2024-07-15","current":-503.055307,"twenty":32.374771,"median":42.812372,"eighty":101.758361,"marketCap":4174352937},{"date":"2024-08-02","current":-498.252632,"twenty":32.207464,"median":42.976367,"eighty":102.060056,"marketCap":4312376531},{"date":"2024-08-09","current":-508.634644,"twenty":32.038015,"median":42.976367,"eighty":102.060056,"marketCap":4402232848},{"date":"2024-08-16","current":-510.192484,"twenty":31.876961,"median":42.976367,"eighty":102.060056,"marketCap":4415715950},{"date":"2024-08-23","current":-512.788884,"twenty":31.598063,"median":42.976367,"eighty":102.060056,"marketCap":4438187787},{"date":"2024-08-30","current":-530.70404,"twenty":31.527601,"median":42.976367,"eighty":102.060056,"marketCap":4593243462},{"date":"2024-09-06","current":-520.837722,"twenty":30.872591,"median":42.976367,"eighty":102.060056,"marketCap":4507850482},{"date":"2024-09-13","current":-535.117919,"twenty":30.645363,"median":42.976367,"eighty":102.060056,"marketCap":4631445585},{"date":"2024-09-20","current":-548.359556,"twenty":30.215624,"median":42.976367,"eighty":102.060056,"marketCap":4746051953},{"date":"2024-09-27","current":-532.781159,"twenty":29.084528,"median":42.976367,"eighty":102.060056,"marketCap":4611220931},{"date":"2024-10-04","current":-510.971404,"twenty":27.641151,"median":42.976367,"eighty":102.060056,"marketCap":4422457501},{"date":"2024-10-11","current":-487.603809,"twenty":26.332031,"median":42.976367,"eighty":102.060056,"marketCap":4220210969},{"date":"2024-10-18","current":-512.529244,"twenty":25.449595,"median":42.976367,"eighty":102.060056,"marketCap":4435940604},{"date":"2024-10-25","current":-517.202763,"twenty":25.217874,"median":42.976367,"eighty":102.060056,"marketCap":4476389910},{"date":"2024-10-31","current":-20092.465932,"twenty":24.990202,"median":42.976367,"eighty":102.060056,"marketCap":4440434971},{"date":"2024-11-08","current":-20876.208814,"twenty":24.762598,"median":43.043895,"eighty":102.108934,"marketCap":4613642148},{"date":"2024-11-15","current":-21201.605154,"twenty":24.5902,"median":43.043895,"eighty":102.108934,"marketCap":4685554739},{"date":"2024-11-22","current":-21842.229195,"twenty":24.377566,"median":43.043895,"eighty":102.108934,"marketCap":4827132652},{"date":"2024-11-29","current":-22208.300072,"twenty":24.222521,"median":43.043895,"eighty":102.108934,"marketCap":4908034316},{"date":"2024-12-06","current":-21374.471955,"twenty":24.001027,"median":43.043895,"eighty":102.108934,"marketCap":4723758302},{"date":"2024-12-13","current":-21811.723285,"twenty":22.833859,"median":43.043895,"eighty":102.108934,"marketCap":4820390846},{"date":"2024-12-20","current":-20245.753407,"twenty":22.160681,"median":43.043895,"eighty":102.108934,"marketCap":4474311503},{"date":"2024-12-27","current":-20703.342009,"twenty":21.560894,"median":43.043895,"eighty":102.108934,"marketCap":4575438584},{"date":"2025-01-03","current":-20093.223873,"twenty":21.125485,"median":43.043895,"eighty":102.108934,"marketCap":4440602476},{"date":"2025-01-10","current":-19117.03486,"twenty":20.341469,"median":43.121069,"eighty":102.157813,"marketCap":4224864704},{"date":"2025-01-17","current":-19340.744842,"twenty":19.905803,"median":43.121069,"eighty":102.157813,"marketCap":4274304610},{"date":"2025-01-24","current":-19086.528955,"twenty":19.571556,"median":43.121069,"eighty":102.157813,"marketCap":4218122899},{"date":"2025-01-31","current":-19422.093928,"twenty":18.642396,"median":43.121069,"eighty":102.157813,"marketCap":4292282758},{"date":"2025-02-07","current":-20205.078869,"twenty":18.182736,"median":43.121069,"eighty":102.157813,"marketCap":4465322430},{"date":"2025-02-14","current":120.36337,"twenty":17.966608,"median":43.249102,"eighty":102.312136,"marketCap":4729197183},{"date":"2025-02-21","current":121.712472,"twenty":17.966608,"median":43.48908,"eighty":102.719061,"marketCap":4782204754},{"date":"2025-02-28","current":125.231869,"twenty":17.966608,"median":43.864116,"eighty":103.63191,"marketCap":4920485373},{"date":"2025-03-07","current":122.826948,"twenty":17.938592,"median":44.471617,"eighty":104.804642,"marketCap":4825993617},{"date":"2025-03-14","current":120.656653,"twenty":17.938592,"median":44.941809,"eighty":105.717145,"marketCap":4740720568},{"date":"2025-03-21","current":122.357695,"twenty":18.062665,"median":45.250429,"eighty":106.541132,"marketCap":4807556201},{"date":"2025-03-28","current":123.061575,"twenty":18.2908,"median":45.455588,"eighty":107.377409,"marketCap":4835212325},{"date":"2025-04-04","current":120.690345,"twenty":19.551544,"median":45.706404,"eighty":108.001293,"marketCap":4742044328},{"date":"2025-04-11","current":107.417343,"twenty":19.820612,"median":45.843371,"eighty":108.894936,"marketCap":4220534830},{"date":"2025-04-17","current":110.823689,"twenty":20.340009,"median":46.320587,"eighty":109.803625,"marketCap":4354373551},{"date":"2025-04-25","current":113.995114,"twenty":21.339484,"median":46.658926,"eighty":110.430528,"marketCap":4478982015},{"date":"2025-05-02","current":148.706133,"twenty":21.910721,"median":46.896364,"eighty":110.874472,"marketCap":4471296008},{"date":"2025-05-09","current":148.952866,"twenty":22.752079,"median":47.294895,"eighty":111.192507,"marketCap":4478714760},{"date":"2025-05-16","current":149.185726,"twenty":24.039073,"median":47.695166,"eighty":111.495531,"marketCap":4485716399},{"date":"2025-05-23","current":141.656581,"twenty":24.235811,"median":48.375043,"eighty":111.782822,"marketCap":4259330087},{"date":"2025-05-30","current":143.131362,"twenty":24.399716,"median":48.860086,"eighty":112.096235,"marketCap":4303673798},{"date":"2025-06-06","current":141.423721,"twenty":24.572481,"median":49.127962,"eighty":112.633812,"marketCap":4252328449},{"date":"2025-06-13","current":143.829943,"twenty":24.61235,"median":49.466776,"eighty":113.147895,"marketCap":4324678713},{"date":"2025-06-20","current":138.008439,"twenty":24.630069,"median":49.636182,"eighty":113.338969,"marketCap":4149637751},{"date":"2025-06-27","current":138.78464,"twenty":24.851562,"median":49.786766,"eighty":113.995114,"marketCap":4172976546},{"date":"2025-07-03","current":138.008439,"twenty":24.851562,"median":49.993819,"eighty":114.346299,"marketCap":4149637751},{"date":"2025-07-11","current":135.912698,"twenty":29.382584,"median":50.087934,"eighty":114.876065,"marketCap":4086623004},{"date":"2025-07-18","current":134.049817,"twenty":30.410283,"median":50.332632,"eighty":115.157599,"marketCap":4030609896},{"date":"2025-07-25","current":135.136498,"twenty":31.228816,"median":50.636389,"eighty":115.466243,"marketCap":4063284209},{"date":"2025-08-01","current":141.007811,"twenty":31.543069,"median":50.972614,"eighty":115.746229,"marketCap":3914517830},{"date":"2025-08-08","current":146.305063,"twenty":31.543069,"median":51.254958,"eighty":115.852842,"marketCap":4061574850},{"date":"2025-08-15","current":145.632396,"twenty":31.543069,"median":51.443188,"eighty":116.468924,"marketCap":4042900943},{"date":"2025-08-22","current":144.287062,"twenty":31.543069,"median":51.789029,"eighty":116.674494,"marketCap":4005553128},{"date":"2025-08-29","current":150.256981,"twenty":31.543069,"median":52.007877,"eighty":117.306533,"marketCap":4171284056},{"date":"2025-09-05","current":149.500231,"twenty":31.531284,"median":52.365514,"eighty":117.660614,"marketCap":4150275910},{"date":"2025-09-12","current":148.911647,"twenty":31.543069,"median":52.698186,"eighty":118.204759,"marketCap":4133936241},{"date":"2025-09-19","current":143.446228,"twenty":31.543069,"median":52.997078,"eighty":119.659491,"marketCap":3982210744},{"date":"2025-09-26","current":138.317143,"twenty":31.543069,"median":53.202257,"eighty":120.36337,"marketCap":3839822200},{"date":"2025-10-03","current":137.224059,"twenty":31.543069,"median":53.436559,"eighty":120.836509,"marketCap":3809477101},{"date":"2025-10-10","current":136.046892,"twenty":31.543069,"median":53.665723,"eighty":121.794014,"marketCap":3776797763},{"date":"2025-10-17","current":135.121975,"twenty":31.543069,"median":53.963119,"eighty":122.357695,"marketCap":3751121140},{"date":"2025-10-24","current":137.139976,"twenty":31.543069,"median":54.31857,"eighty":122.805277,"marketCap":3807142863},{"date":"2025-10-31","current":168.893036,"twenty":31.543069,"median":54.584545,"eighty":123.061575,"marketCap":3764456889},{"date":"2025-11-07","current":171.048862,"twenty":31.543069,"median":54.934314,"eighty":123.300275,"marketCap":3812508086},{"date":"2025-11-14","current":176.297074,"twenty":31.543069,"median":55.628923,"eighty":124.678594,"marketCap":3929485479},{"date":"2025-11-21","current":179.296052,"twenty":31.543069,"median":56.016025,"eighty":125.231869,"marketCap":3996329704},{"date":"2025-11-28","current":183.687413,"twenty":31.543069,"median":56.24391,"eighty":125.564942,"marketCap":4094208746},{"date":"2025-12-05","current":179.403158,"twenty":31.543069,"median":56.955964,"eighty":126.319301,"marketCap":3998716997},{"date":"2025-12-12","current":182.187924,"twenty":31.543069,"median":58.138851,"eighty":127.871417,"marketCap":4060786634},{"date":"2025-12-19","current":182.509243,"twenty":31.543069,"median":58.63172,"eighty":129.49469,"marketCap":4067948515}],"updateTime":1766480946337},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":4,"code":"91000000","status":"200"}]}}