美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ituran定位和控制

39.50

+0.11000.28%

盘后：39.500.00000.00%16:20 EDT

成交量：6.37万

成交额：252.88万

市值：7.86亿

市盈率：14.28

高：40.44

开：39.40

低：39.26

收：39.39

数据加载中...

总览公司新闻资讯公告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

[修订]年度报告

Ituran Location & Control Ltd.

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

Ituran位置与控制有限公司

SEC问询函

非美公司披露报告

非美公司披露报告

非美公司披露报告

Ituran位置与控制有限公司

非美公司披露报告

Ituran位置与控制有限公司

非美公司披露报告

Ituran位置与控制有限公司

非美公司披露报告

Ituran位置与控制有限公司

非美公司披露报告

Ituran位置与控制有限公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITRN/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRN\",,,,,undefined,":{"symbol":"ITRN","market":"US","secType":"STK","nameCN":"Ituran定位和控制","latestPrice":39.5,"timestamp":1751562000000,"preClose":39.39,"halted":0,"volume":63652,"hourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.5,"latestTime":"16:20 EDT","volume":95,"amount":3759.66,"timestamp":1751574000647},"delay":0,"floatShares":17416755,"shares":19893580,"eps":2.766994,"marketStatus":"休市中","change":0.11,"latestTime":"07-03 13:00:00 EDT","open":39.4,"high":40.435,"low":39.2599,"amount":2528778.51059,"amplitude":0.029832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.766994,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1127880000000,"exchange":"NASDAQ","adjPreClose":39.39,"dividendRate":0.045063,"preHourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":39.39,"latestTime":"09:25 EDT","volume":74,"amount":2916.420142,"timestamp":1751549100032},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.5,"latestTime":"16:20 EDT","volume":95,"amount":3759.66,"timestamp":1751574000647},"volumeRatio":1.1783284913893701,"impliedVol":0.3837,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRN\",,,,,undefined,":{"symbol":"ITRN","floatShares":17416755,"roa":"13.83%","roe":"30.71%","lyrEps":2.696994,"volumeRatio":1.1783284913893701,"shares":19893580,"dividePrice":1.78,"high":40.435,"amplitude":0.029832,"preClose":39.39,"low":39.2599,"week52Low":24.174,"pbRate":"4.12","psRate":"2.33","week52High":45.43,"institutionHeld":0,"latestPrice":39.5,"eps":2.766994,"divideRate":0.045063,"volume":63652,"delay":0,"ttmEps":2.766994,"open":39.4,"prevYearClose":31.15,"prevWeekClose":37.75,"prevMonthClose":38.73,"prevQuarterClose":38.73,"fiveDayClose":37.65,"twentyDayClose":38.03,"sixtyDayClose":31.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITRN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7202921","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318002491-ITRN","pdf_url":null,"pub_time":1536076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITRN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002491/0001178913-18-002491-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002491/zk1822077.htm","primary":true,"translateUrl":null,"linkName":"zk1822077.htm","type":"6-K/A","id":"NTFILE8m1bbbF1TcA8Bd31","market":"us","size":14412},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002491/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEDL7ciXmWjQpUCCVE","market":"us","size":299914},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002491/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILECMcQnUe7ZwoQU5YJ","market":"us","size":5241}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-09-05 00:00","pubTimestamp":1536076800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7123861","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318002454-ITRN","pdf_url":null,"pub_time":1535558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITRN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002454/0001178913-18-002454-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002454/zk1822059.htm","primary":true,"translateUrl":null,"linkName":"zk1822059.htm","type":"6-K","id":"NTFILEApEq6NrNJSSLTDNq","market":"us","size":12340},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002454/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE8DcnxC99gNBsu9jv","market":"us","size":299895},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002454/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHNRri86AupRszPhd","market":"us","size":72958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-08-30 00:00","pubTimestamp":1535558400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7123860","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318002458-ITRN","pdf_url":null,"pub_time":1535558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITRN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002458/0001178913-18-002458-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002458/zk1822061.htm","primary":true,"translateUrl":null,"linkName":"zk1822061.htm","type":"6-K","id":"NTFILE6bvpKDmt2s7AGj9V","market":"us","size":14745},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002458/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEARDm3yojv2RqQGwo","market":"us","size":8471},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002458/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBqCmQRGQPE9UsUTm","market":"us","size":72958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-08-30 00:00","pubTimestamp":1535558400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6784885","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318002183-ITRN","pdf_url":null,"pub_time":1532880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITRN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002183/0001178913-18-002183-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002183/zk1821944.htm","primary":true,"translateUrl":null,"linkName":"zk1821944.htm","type":"6-K","id":"NTFILEH2QZPi1jGmzQCeaX","market":"us","size":13858},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002183/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE9rsjU4JZs72T8ds7","market":"us","size":10230},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002183/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHj6bwnNu9ahWQfY8","market":"us","size":5463}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-07-30 00:00","pubTimestamp":1532880000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6590554","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318002133-ITRN","pdf_url":null,"pub_time":1532361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITRN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002133/0001178913-18-002133-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002133/zk1821917.htm","primary":true,"translateUrl":null,"linkName":"zk1821917.htm","type":"6-K","id":"NTFILEAVU3Bu4XUxQaZaGA","market":"us","size":8720},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318002133/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEE4NqzFUDG7gR54US","market":"us","size":22772}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-07-24 00:00","pubTimestamp":1532361600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2479236","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318001729-ITRN","pdf_url":null,"pub_time":1527031820000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITRN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1337117/000117891318001729/0001178913-18-001729-index.htm","us_notice_code":"Form 6-K","us_title_en":"Ituran Location & Control Ltd.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001729/zk1821721.htm","primary":true,"translateUrl":null,"linkName":"zk1821721.htm","type":"6-K","id":"NTFILEBX8rUatawLjJk9ao","market":"us","size":16652},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001729/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEHtzbNPJ35dpwByJi","market":"us","size":8446},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001729/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEE99Lgf8M6pxim966","market":"us","size":72958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-05-23 07:30","pubTimestamp":1527031820,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2479048","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318001727-ITRN","pdf_url":null,"pub_time":1527028215000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITRN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1337117/000117891318001727/0001178913-18-001727-index.htm","us_notice_code":"Form 6-K","us_title_en":"Ituran Location & Control Ltd.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001727/zk1821719.htm","primary":true,"translateUrl":null,"linkName":"zk1821719.htm","type":"6-K","id":"NTFILE9wvV7bTaAwJNjMji","market":"us","size":14256},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001727/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEAK2cwrjXpuKB2jgX","market":"us","size":198840},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001727/image00016.jpg","primary":false,"translateUrl":null,"linkName":"image00016.jpg","type":"GRAPHIC","id":"NTFILEGAVV4sGEn7f8JVGu","market":"us","size":2418}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-05-23 06:30","pubTimestamp":1527028215,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2416260","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318001384-ITRN","pdf_url":null,"pub_time":1525166185000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Ituran Location & Control Ltd.  ","symbol":"ITRN","title":"Ituran Location & Control Ltd.  ","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001384/0001178913-18-001384-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"Ituran Location & Control Ltd.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001384/zk1821575.htm","primary":true,"translateUrl":null,"linkName":"zk1821575.htm","type":"20-F/A","id":"NTFILE5LzL4a5PQMtFgTRz","market":"us","size":2751747},{"description":"EXHIBIT 12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001384/exhibit_12-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_12-1.htm","type":"EX-12.1","id":"NTFILE6TFn7HFC26kGoT9v","market":"us","size":17115},{"description":"EXHIBIT 12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001384/exhibit_12-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_12-2.htm","type":"EX-12.2","id":"NTFILE5RGHSZUezqgmx4CD","market":"us","size":9218},{"description":"EXHIBIT 13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001384/exhibit_13.htm","primary":false,"translateUrl":null,"linkName":"exhibit_13.htm","type":"EX-13","id":"NTFILEsuhU3x86LydvxemB","market":"us","size":9225},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001384/image5.jpg","primary":false,"translateUrl":null,"linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILEEbhqd4VZ2UAfgrWh","market":"us","size":87001},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001384/image00010.jpg","primary":false,"translateUrl":null,"linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILEEzrTWYLpHFDkYsr7","market":"us","size":7699},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001384/image00016.jpg","primary":false,"translateUrl":null,"linkName":"image00016.jpg","type":"GRAPHIC","id":"NTFILEHLKPpeMVmtsjTwck","market":"us","size":2418},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001384/image00018.jpg","primary":false,"translateUrl":null,"linkName":"image00018.jpg","type":"GRAPHIC","id":"NTFILE3zSrWv5X2hYHqdCi","market":"us","size":5978},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001384/image00019.jpg","primary":false,"translateUrl":null,"linkName":"image00019.jpg","type":"GRAPHIC","id":"NTFILEAcqgTXjJTPLUu91b","market":"us","size":64932},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001384/image00020.jpg","primary":false,"translateUrl":null,"linkName":"image00020.jpg","type":"GRAPHIC","id":"NTFILECrtdMqPjqCSqFaNm","market":"us","size":10010}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2018-05-01 17:16","pubTimestamp":1525166185,"title_zh":"Ituran Location & Control Ltd.  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2322478","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318001232-ITRN","pdf_url":null,"pub_time":1524436213000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITRN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1337117/000117891318001232/0001178913-18-001232-index.htm","us_notice_code":"Form 6-K","us_title_en":"Ituran Location & Control Ltd.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001232/zk1821510.htm","primary":true,"translateUrl":null,"linkName":"zk1821510.htm","type":"6-K","id":"NTFILE8r33TxvTXRdC2dmY","market":"us","size":15756},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001232/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE3FV5iYk9eMmAYPLK","market":"us","size":9667},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318001232/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE7rJjSsqBzbSp7syo","market":"us","size":5463}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-04-23 06:30","pubTimestamp":1524436213,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2202745","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318000700-ITRN","pdf_url":null,"pub_time":1519687819000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITRN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1337117/000117891318000700/0001178913-18-000700-index.htm","us_notice_code":"Form 6-K","us_title_en":"Ituran Location & Control Ltd.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318000700/zk1821298.htm","primary":true,"translateUrl":null,"linkName":"zk1821298.htm","type":"6-K","id":"NTFILE8LGbQZqShyFhMZeX","market":"us","size":15576},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318000700/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEEndhhyscJFxeXW9z","market":"us","size":11711},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318000700/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHmpu9iQWhBRwq3nb","market":"us","size":72958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-02-27 07:30","pubTimestamp":1519687819,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2202643","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318000695-ITRN","pdf_url":null,"pub_time":1519684219000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITRN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1337117/000117891318000695/0001178913-18-000695-index.htm","us_notice_code":"Form 6-K","us_title_en":"Ituran Location & Control Ltd.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318000695/zk1821297.htm","primary":true,"translateUrl":null,"linkName":"zk1821297.htm","type":"6-K","id":"NTFILE37k5vQsYdZwrxxhB","market":"us","size":13369},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318000695/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEBaQgVp55UYNb4ZQv","market":"us","size":297442},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318000695/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE62fNoirwGG6uZYuV","market":"us","size":72958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-02-27 06:30","pubTimestamp":1519684219,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2134024","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318000273-ITRN","pdf_url":null,"pub_time":1517180418000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Ituran位置与控制有限公司","symbol":"ITRN","title":"Ituran位置与控制有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1337117/000117891318000273/0001178913-18-000273-index.htm","us_notice_code":"Form 6-K","us_title_en":"Ituran Location & Control Ltd.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318000273/zk1821077.htm","primary":true,"translateUrl":null,"linkName":"zk1821077.htm","type":"6-K","id":"NTFILE6GR626pmvq5nQsJi","market":"us","size":15923},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318000273/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEFQkt6pNCNDnTPcMk","market":"us","size":9321},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318000273/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4HkScUPrpnBJW1hr","market":"us","size":5463}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-01-29 07:00","pubTimestamp":1517180418,"title_zh":"Ituran位置与控制有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2633882","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318000079-ITRN","pdf_url":null,"pub_time":1515340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITRN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318000079/0001178913-18-000079-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891318000079/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBpZYCLUGn8G412bg","market":"us","size":6584}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-01-08 00:00","pubTimestamp":1515340800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2633880","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317003444-ITRN","pdf_url":null,"pub_time":1513785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITRN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003444/0001178913-17-003444-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003444/zk1720928.htm","primary":true,"translateUrl":null,"linkName":"zk1720928.htm","type":"6-K","id":"NTFILEDfgAQqL9HKspPdjg","market":"us","size":15274},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003444/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEEbQBSAUzn7Wm6knD","market":"us","size":10050},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003444/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBw8i5KmxdQzpc2H3","market":"us","size":110001}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-12-21 00:00","pubTimestamp":1513785600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2633881","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317003377-ITRN","pdf_url":null,"pub_time":1513008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITRN","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003377/0001178913-17-003377-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003377/zk1720894.htm","primary":true,"translateUrl":null,"linkName":"zk1720894.htm","type":"6-K","id":"NTFILE4ubZoFwVVgHTrhGr","market":"us","size":16898},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003377/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEGF8dTxpWNTYKUxev","market":"us","size":11452},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003377/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE6Gu14JaN7xHDFzK8","market":"us","size":93682}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-12-12 00:00","pubTimestamp":1513008000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2056549","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317003180-ITRN","pdf_url":null,"pub_time":1510808120000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Ituran位置与控制有限公司","symbol":"ITRN","title":"Ituran位置与控制有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1337117/000117891317003180/0001178913-17-003180-index.htm","us_notice_code":"Form 6-K","us_title_en":"Ituran Location & Control Ltd.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003180/zk1720799.htm","primary":true,"translateUrl":null,"linkName":"zk1720799.htm","type":"6-K","id":"NTFILEGQaERFyb4N1tBMGA","market":"us","size":19279},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003180/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEHRpVBxtTszQsVaaV","market":"us","size":77691},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003180/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBZSN6EDTKEBbDCsh","market":"us","size":93682}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-11-16 12:55","pubTimestamp":1510808120,"title_zh":"Ituran位置与控制有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2054544","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317003164-ITRN","pdf_url":null,"pub_time":1510703239000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Ituran位置与控制有限公司","symbol":"ITRN","title":"Ituran位置与控制有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1337117/000117891317003164/0001178913-17-003164-index.htm","us_notice_code":"Form 6-K","us_title_en":"Ituran Location & Control Ltd.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003164/zk1720792.htm","primary":true,"translateUrl":null,"linkName":"zk1720792.htm","type":"6-K","id":"NTFILEB8JBipHyUt9MbBmX","market":"us","size":17484},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003164/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE9vJ21ziN9UjGmmB8","market":"us","size":7783},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003164/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4ZbASxVWzq5mEcv2","market":"us","size":110001}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-11-15 07:47","pubTimestamp":1510703239,"title_zh":"Ituran位置与控制有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2054406","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317003156-ITRN","pdf_url":null,"pub_time":1510697816000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Ituran位置与控制有限公司","symbol":"ITRN","title":"Ituran位置与控制有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1337117/000117891317003156/0001178913-17-003156-index.htm","us_notice_code":"Form 6-K","us_title_en":"Ituran Location & Control Ltd.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003156/zk1720790.htm","primary":true,"translateUrl":null,"linkName":"zk1720790.htm","type":"6-K","id":"NTFILE9anNovBUqsNo1X5s","market":"us","size":11757},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003156/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEA5n5a13tjA4QicjU","market":"us","size":294113},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003156/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAmk9PwEUHcECcYh5","market":"us","size":91425}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-11-15 06:16","pubTimestamp":1510697816,"title_zh":"Ituran位置与控制有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2045749","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317003092-ITRN","pdf_url":null,"pub_time":1510193478000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Ituran位置与控制有限公司","symbol":"ITRN","title":"Ituran位置与控制有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1337117/000117891317003092/0001178913-17-003092-index.htm","us_notice_code":"Form 6-K","us_title_en":"Ituran Location & Control Ltd.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003092/zk1720763.htm","primary":true,"translateUrl":null,"linkName":"zk1720763.htm","type":"6-K","id":"NTFILEBUYhnUmubVJrvrcs","market":"us","size":15121},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003092/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE49LoeDn5MtZf5TRZ","market":"us","size":15030},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317003092/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5SExMVQuZXJbBfEG","market":"us","size":110001}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-11-09 10:11","pubTimestamp":1510193478,"title_zh":"Ituran位置与控制有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2006501","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317002853-ITRN","pdf_url":null,"pub_time":1508713216000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Ituran位置与控制有限公司","symbol":"ITRN","title":"Ituran位置与控制有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1337117/000117891317002853/0001178913-17-002853-index.htm","us_notice_code":"Form 6-K","us_title_en":"Ituran Location & Control Ltd.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317002853/zk1720640.htm","primary":true,"translateUrl":null,"linkName":"zk1720640.htm","type":"6-K","id":"NTFILE8cSbB2fQzT6Qp69H","market":"us","size":15408},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317002853/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE2B65gyQ9fsv2t9fh","market":"us","size":10031},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000117891317002853/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDNm9CzNXBLYRPciF","market":"us","size":91425}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-10-23 07:00","pubTimestamp":1508713216,"title_zh":"Ituran位置与控制有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":260,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRN\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"ITRN","amount":0.5,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-28","symbol":"ITRN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-20","symbol":"ITRN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-26","symbol":"ITRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-12-23","symbol":"ITRN","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-07","value":0.14,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.15,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-06","value":0.31,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-06","value":0.17,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-06","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRN","date":"2025-07-03","current":14.232864,"percent":0.703493,"low":-80.983316,"twenty":10.972277,"median":12.954334,"eighty":16.080643,"high":67.376022,"avg":9.068902,"sd":23.512146,"marketCap":785796410},"quantilePoints":[{"date":"2020-07-10","current":58.408566,"twenty":13.590636,"median":16.642055,"eighty":19.710326,"marketCap":303666134},{"date":"2020-07-17","current":61.531162,"twenty":13.590636,"median":16.642055,"eighty":19.76763,"marketCap":319900513},{"date":"2020-07-24","current":58.528666,"twenty":13.590636,"median":16.642055,"eighty":19.815196,"marketCap":304290533},{"date":"2020-07-31","current":52.964039,"twenty":13.590636,"median":16.642055,"eighty":19.875847,"marketCap":275360038},{"date":"2020-08-07","current":56.687134,"twenty":13.590636,"median":16.642055,"eighty":19.905568,"marketCap":294716412},{"date":"2020-08-14","current":59.089132,"twenty":13.590636,"median":16.642055,"eighty":20.00482,"marketCap":307204396},{"date":"2020-08-21","current":55.326003,"twenty":13.590636,"median":16.642055,"eighty":20.057814,"marketCap":287639888},{"date":"2020-08-28","current":-36.024843,"twenty":13.387332,"median":16.638839,"eighty":20.066146,"marketCap":318027315},{"date":"2020-09-04","current":-32.063996,"twenty":13.253877,"median":16.593614,"eighty":20.066146,"marketCap":283060961},{"date":"2020-09-11","current":-31.521738,"twenty":12.991032,"median":16.589391,"eighty":20.066146,"marketCap":278273901},{"date":"2020-09-18","current":-35.223243,"twenty":12.937568,"median":16.581444,"eighty":20.066146,"marketCap":310950791},{"date":"2020-09-25","current":-33.030632,"twenty":12.811647,"median":16.581444,"eighty":20.066146,"marketCap":291594417},{"date":"2020-10-02","current":-34.869596,"twenty":12.715223,"median":16.581444,"eighty":20.066146,"marketCap":307828795},{"date":"2020-10-09","current":-33.902961,"twenty":12.489456,"median":16.581444,"eighty":20.066146,"marketCap":299295340},{"date":"2020-10-16","current":-32.229032,"twenty":12.402928,"median":16.581444,"eighty":20.066146,"marketCap":284517893},{"date":"2020-10-23","current":-33.407855,"twenty":12.30238,"median":16.581444,"eighty":20.066146,"marketCap":294924546},{"date":"2020-10-30","current":-33.360702,"twenty":12.254769,"median":16.581444,"eighty":20.066146,"marketCap":294508279},{"date":"2020-11-06","current":-33.431432,"twenty":12.205151,"median":16.581444,"eighty":20.066146,"marketCap":295132679},{"date":"2020-11-13","current":-35.482584,"twenty":12.155277,"median":16.581444,"eighty":20.066146,"marketCap":313240255},{"date":"2020-11-20","current":-58.144554,"twenty":12.116986,"median":16.56563,"eighty":20.066146,"marketCap":346541544},{"date":"2020-11-27","current":-62.789134,"twenty":12.072163,"median":16.540513,"eighty":20.066146,"marketCap":374223241},{"date":"2020-12-04","current":-65.268572,"twenty":12.037827,"median":16.540142,"eighty":20.066146,"marketCap":389000689},{"date":"2020-12-11","current":-64.046314,"twenty":11.985769,"median":16.540142,"eighty":20.066146,"marketCap":381716032},{"date":"2020-12-18","current":-63.766941,"twenty":11.943434,"median":16.540142,"eighty":20.066146,"marketCap":380050967},{"date":"2020-12-24","current":-66.455908,"twenty":11.917164,"median":16.540142,"eighty":20.066146,"marketCap":396077213},{"date":"2020-12-31","current":-66.525752,"twenty":11.887892,"median":16.540142,"eighty":20.066146,"marketCap":396493479},{"date":"2021-01-08","current":-68.411521,"twenty":11.804629,"median":16.540142,"eighty":20.066146,"marketCap":407732664},{"date":"2021-01-15","current":-65.617788,"twenty":11.736727,"median":16.540142,"eighty":20.066146,"marketCap":391082019},{"date":"2021-01-22","current":-65.059042,"twenty":11.722834,"median":16.540142,"eighty":20.066146,"marketCap":387751890},{"date":"2021-01-29","current":-66.840046,"twenty":11.686323,"median":16.540142,"eighty":20.066146,"marketCap":398366676},{"date":"2021-02-05","current":-68.900424,"twenty":11.647389,"median":16.540142,"eighty":20.066146,"marketCap":410646527},{"date":"2021-02-12","current":-78.748331,"twenty":11.614027,"median":16.540142,"eighty":20.066146,"marketCap":469340050},{"date":"2021-02-19","current":-76.303815,"twenty":11.558491,"median":16.540142,"eighty":20.066146,"marketCap":454770736},{"date":"2021-02-26","current":-75.710147,"twenty":11.483242,"median":16.540142,"eighty":20.066146,"marketCap":451232474},{"date":"2021-03-05","current":27.806153,"twenty":11.466468,"median":16.542185,"eighty":20.134291,"marketCap":448318611},{"date":"2021-03-12","current":30.452514,"twenty":11.466468,"median":16.589391,"eighty":20.204285,"marketCap":490985888},{"date":"2021-03-19","current":29.561788,"twenty":11.466468,"median":16.597163,"eighty":20.261683,"marketCap":476624707},{"date":"2021-03-26","current":27.71579,"twenty":11.466633,"median":16.639781,"eighty":20.291419,"marketCap":446861679},{"date":"2021-04-01","current":28.348335,"twenty":11.466633,"median":16.652303,"eighty":20.308715,"marketCap":457060199},{"date":"2021-04-09","current":28.709789,"twenty":11.466468,"median":16.685504,"eighty":20.360929,"marketCap":462887925},{"date":"2021-04-16","current":28.180517,"twenty":11.466468,"median":16.710658,"eighty":20.415025,"marketCap":454354469},{"date":"2021-04-23","current":29.303606,"twenty":11.466468,"median":16.734912,"eighty":20.451627,"marketCap":472462046},{"date":"2021-04-30","current":28.206335,"twenty":11.466468,"median":16.734912,"eighty":20.484784,"marketCap":454770736},{"date":"2021-05-07","current":30.258878,"twenty":11.466468,"median":16.734912,"eighty":20.49259,"marketCap":487863892},{"date":"2021-05-14","current":29.290697,"twenty":11.466468,"median":16.734912,"eighty":20.566258,"marketCap":472253913},{"date":"2021-05-21","current":30.09106,"twenty":11.466468,"median":16.739421,"eighty":20.600272,"marketCap":485158162},{"date":"2021-05-28","current":27.967483,"twenty":11.466468,"median":16.756251,"eighty":20.633366,"marketCap":503890138},{"date":"2021-06-04","current":28.498877,"twenty":11.466468,"median":16.756251,"eighty":20.654175,"marketCap":513464259},{"date":"2021-06-11","current":28.625949,"twenty":11.466468,"median":16.756251,"eighty":20.70165,"marketCap":515753722},{"date":"2021-06-18","current":30.809284,"twenty":11.466468,"median":16.756251,"eighty":20.717187,"marketCap":555090871},{"date":"2021-06-25","current":31.363782,"twenty":11.466468,"median":16.756251,"eighty":20.771757,"marketCap":565081257},{"date":"2021-07-02","current":31.074981,"twenty":11.466468,"median":16.756251,"eighty":20.837105,"marketCap":559877931},{"date":"2021-07-09","current":30.705316,"twenty":11.466468,"median":16.756251,"eighty":21.052397,"marketCap":553217673},{"date":"2021-07-16","current":28.521981,"twenty":11.466468,"median":16.756251,"eighty":21.239381,"marketCap":513880525},{"date":"2021-07-23","current":28.140763,"twenty":11.466468,"median":16.756251,"eighty":21.585675,"marketCap":507012134},{"date":"2021-07-30","current":29.330623,"twenty":11.466468,"median":16.756251,"eighty":21.946399,"marketCap":528449839},{"date":"2021-08-06","current":29.134239,"twenty":11.466468,"median":16.756251,"eighty":22.141189,"marketCap":524911577},{"date":"2021-08-13","current":28.441116,"twenty":11.466468,"median":16.756251,"eighty":22.285478,"marketCap":512423593},{"date":"2021-08-20","current":28.984062,"twenty":11.466468,"median":16.756251,"eighty":22.537984,"marketCap":522205847},{"date":"2021-08-27","current":16.771078,"twenty":11.466468,"median":16.734912,"eighty":22.537984,"marketCap":561126729},{"date":"2021-09-03","current":16.503587,"twenty":11.466468,"median":16.689601,"eighty":22.537984,"marketCap":552177008},{"date":"2021-09-10","current":16.509808,"twenty":11.466468,"median":16.669576,"eighty":22.537984,"marketCap":552385141},{"date":"2021-09-17","current":16.09924,"twenty":11.466468,"median":16.639781,"eighty":22.537984,"marketCap":538648359},{"date":"2021-09-24","current":16.248537,"twenty":11.466468,"median":16.597163,"eighty":22.537984,"marketCap":543643552},{"date":"2021-10-01","current":16.024591,"twenty":11.466468,"median":16.589391,"eighty":22.537984,"marketCap":536150762},{"date":"2021-10-08","current":17.094556,"twenty":11.466468,"median":16.565137,"eighty":22.537984,"marketCap":571949648},{"date":"2021-10-15","current":16.659105,"twenty":11.466468,"median":16.565137,"eighty":22.537984,"marketCap":557380334},{"date":"2021-10-22","current":16.037032,"twenty":11.466468,"median":16.540142,"eighty":22.537984,"marketCap":536567028},{"date":"2021-10-29","current":16.082225,"twenty":11.466633,"median":16.525459,"eighty":22.53077,"marketCap":538079091},{"date":"2021-11-05","current":16.508859,"twenty":11.466633,"median":16.51663,"eighty":22.53077,"marketCap":552353393},{"date":"2021-11-12","current":17.034422,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":569937677},{"date":"2021-11-19","current":17.46769,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":550284653},{"date":"2021-11-26","current":16.95548,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":534148487},{"date":"2021-12-03","current":16.620573,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":523597916},{"date":"2021-12-10","current":17.270686,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":544078435},{"date":"2021-12-17","current":16.948913,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":533941613},{"date":"2021-12-23","current":17.073682,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":537872218},{"date":"2021-12-31","current":17.513658,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":551732771},{"date":"2022-01-07","current":17.047415,"twenty":11.466797,"median":16.509808,"eighty":22.523555,"marketCap":537044722},{"date":"2022-01-14","current":17.415156,"twenty":11.466797,"median":16.509808,"eighty":22.523555,"marketCap":548629662},{"date":"2022-01-21","current":15.898225,"twenty":11.466797,"median":16.503587,"eighty":22.523555,"marketCap":500841784},{"date":"2022-01-28","current":15.294079,"twenty":11.466797,"median":16.47742,"eighty":22.523555,"marketCap":481809382},{"date":"2022-02-04","current":15.556751,"twenty":11.466797,"median":16.4534,"eighty":22.523555,"marketCap":490084340},{"date":"2022-02-11","current":15.103642,"twenty":11.466962,"median":16.429159,"eighty":22.516341,"marketCap":475810039},{"date":"2022-02-18","current":14.571731,"twenty":11.466962,"median":16.41916,"eighty":22.516341,"marketCap":459053250},{"date":"2022-02-25","current":13.974152,"twenty":11.466962,"median":16.395363,"eighty":22.516341,"marketCap":440227723},{"date":"2022-03-04","current":13.783715,"twenty":11.466962,"median":16.375435,"eighty":22.516341,"marketCap":434228379},{"date":"2022-03-11","current":12.953777,"twenty":11.466962,"median":16.33046,"eighty":22.516341,"marketCap":443744579},{"date":"2022-03-18","current":13.901909,"twenty":11.466962,"median":16.288089,"eighty":22.516341,"marketCap":476223786},{"date":"2022-03-25","current":13.515409,"twenty":11.466962,"median":16.275718,"eighty":22.516341,"marketCap":462983855},{"date":"2022-04-01","current":14.324643,"twenty":11.466962,"median":16.249189,"eighty":22.516341,"marketCap":490704961},{"date":"2022-04-08","current":14.14951,"twenty":11.466962,"median":16.239224,"eighty":22.415338,"marketCap":484705617},{"date":"2022-04-14","current":13.648268,"twenty":11.466962,"median":16.225588,"eighty":22.314336,"marketCap":467535081},{"date":"2022-04-22","current":13.672425,"twenty":11.466962,"median":16.191978,"eighty":22.314336,"marketCap":468362577},{"date":"2022-04-29","current":13.437075,"twenty":11.466962,"median":16.166314,"eighty":21.867039,"marketCap":460300432},{"date":"2022-05-06","current":13.562823,"twenty":11.466962,"median":16.148094,"eighty":20.666501,"marketCap":464608057},{"date":"2022-05-13","current":13.233483,"twenty":11.466962,"median":16.123734,"eighty":20.440426,"marketCap":453326183},{"date":"2022-05-20","current":13.640667,"twenty":11.466962,"median":16.090034,"eighty":20.341174,"marketCap":467274681},{"date":"2022-05-27","current":14.366546,"twenty":11.466962,"median":16.072659,"eighty":20.341174,"marketCap":498863927},{"date":"2022-06-03","current":14.573301,"twenty":11.466962,"median":16.048189,"eighty":20.341174,"marketCap":506043300},{"date":"2022-06-10","current":13.734465,"twenty":11.466962,"median":16.01445,"eighty":20.341174,"marketCap":476915555},{"date":"2022-06-17","current":13.882147,"twenty":11.466962,"median":15.98469,"eighty":20.341174,"marketCap":482043679},{"date":"2022-06-24","current":14.656003,"twenty":11.466797,"median":15.969391,"eighty":20.36323,"marketCap":508915050},{"date":"2022-07-01","current":14.372453,"twenty":11.466797,"median":15.925398,"eighty":20.36323,"marketCap":499069052},{"date":"2022-07-08","current":14.31338,"twenty":11.466797,"median":15.88769,"eighty":20.36323,"marketCap":497017802},{"date":"2022-07-15","current":14.201141,"twenty":11.466797,"median":15.852911,"eighty":20.36323,"marketCap":493120427},{"date":"2022-07-22","current":14.325194,"twenty":11.466797,"median":15.799723,"eighty":20.36323,"marketCap":497428052},{"date":"2022-07-29","current":15.004534,"twenty":11.466797,"median":15.786589,"eighty":20.36323,"marketCap":521017423},{"date":"2022-08-05","current":15.364879,"twenty":11.466797,"median":15.767936,"eighty":20.36323,"marketCap":533530046},{"date":"2022-08-12","current":15.719316,"twenty":11.466797,"median":15.732217,"eighty":20.36323,"marketCap":545837545},{"date":"2022-08-19","current":15.878813,"twenty":11.466797,"median":15.732217,"eighty":20.36323,"marketCap":551375919},{"date":"2022-08-26","current":15.719316,"twenty":11.466797,"median":15.730573,"eighty":20.36323,"marketCap":545837545},{"date":"2022-09-02","current":14.328579,"twenty":11.466797,"median":15.718004,"eighty":20.36323,"marketCap":492243996},{"date":"2022-09-09","current":14.577565,"twenty":11.466797,"median":15.680295,"eighty":20.36323,"marketCap":500797677},{"date":"2022-09-16","current":13.723897,"twenty":11.466797,"median":15.632484,"eighty":20.36323,"marketCap":471470770},{"date":"2022-09-23","current":13.611261,"twenty":11.466797,"median":15.59231,"eighty":20.36323,"marketCap":467601247},{"date":"2022-09-30","current":13.836534,"twenty":11.466797,"median":15.556751,"eighty":20.36323,"marketCap":475340292},{"date":"2022-10-07","current":13.528265,"twenty":11.466797,"median":15.512787,"eighty":20.286034,"marketCap":464750020},{"date":"2022-10-14","current":13.219996,"twenty":11.466797,"median":15.493928,"eighty":19.800802,"marketCap":454159748},{"date":"2022-10-21","current":13.652758,"twenty":11.466797,"median":15.458505,"eighty":19.447905,"marketCap":469026861},{"date":"2022-10-28","current":14.25744,"twenty":11.466797,"median":15.431982,"eighty":19.365195,"marketCap":489800087},{"date":"2022-11-04","current":13.657401,"twenty":11.466797,"median":15.394415,"eighty":17.719479,"marketCap":469186351},{"date":"2022-11-11","current":13.816688,"twenty":11.466797,"median":15.345211,"eighty":17.504081,"marketCap":474658503},{"date":"2022-11-18","current":13.273932,"twenty":11.466797,"median":15.321271,"eighty":17.464586,"marketCap":456012652},{"date":"2022-11-25","current":12.655411,"twenty":11.466797,"median":15.297332,"eighty":17.464586,"marketCap":469591695},{"date":"2022-12-02","current":12.841119,"twenty":11.466797,"median":15.269739,"eighty":17.44799,"marketCap":476482553},{"date":"2022-12-09","current":12.562558,"twenty":11.466797,"median":15.215278,"eighty":17.44799,"marketCap":466146267},{"date":"2022-12-16","current":11.967202,"twenty":11.466797,"median":15.153695,"eighty":17.44799,"marketCap":444054987},{"date":"2022-12-23","current":11.721413,"twenty":11.466797,"median":15.143043,"eighty":17.44799,"marketCap":434934734},{"date":"2022-12-30","current":11.541167,"twenty":11.466797,"median":15.12028,"eighty":17.44799,"marketCap":428246548},{"date":"2023-01-06","current":11.694103,"twenty":11.466797,"median":15.08325,"eighty":17.44799,"marketCap":433921372},{"date":"2023-01-13","current":12.196605,"twenty":11.466797,"median":15.057937,"eighty":17.44799,"marketCap":452567223},{"date":"2023-01-20","current":12.131061,"twenty":11.466797,"median":14.972306,"eighty":17.44799,"marketCap":450135156},{"date":"2023-01-27","current":11.8525,"twenty":11.466797,"median":14.938239,"eighty":17.44799,"marketCap":439798869},{"date":"2023-02-03","current":12.333154,"twenty":11.466797,"median":14.938239,"eighty":17.44799,"marketCap":457634030},{"date":"2023-02-10","current":11.90712,"twenty":11.466797,"median":14.89036,"eighty":17.44799,"marketCap":441825592},{"date":"2023-02-17","current":12.338616,"twenty":11.466797,"median":14.871182,"eighty":17.44799,"marketCap":457836703},{"date":"2023-02-24","current":11.896196,"twenty":11.466797,"median":14.831863,"eighty":17.44799,"marketCap":441420247},{"date":"2023-03-03","current":12.394238,"twenty":11.466797,"median":14.775302,"eighty":17.44799,"marketCap":459863426},{"date":"2023-03-10","current":12.427013,"twenty":11.466797,"median":14.696813,"eighty":17.44799,"marketCap":461079459},{"date":"2023-03-17","current":11.929932,"twenty":11.466797,"median":14.637037,"eighty":17.44799,"marketCap":442636281},{"date":"2023-03-24","current":11.979094,"twenty":11.466797,"median":14.571731,"eighty":17.44799,"marketCap":444460331},{"date":"2023-03-31","current":11.897158,"twenty":11.466962,"median":14.53195,"eighty":17.441423,"marketCap":441420247},{"date":"2023-04-06","current":11.92447,"twenty":11.466962,"median":14.502413,"eighty":17.441423,"marketCap":442433609},{"date":"2023-04-14","current":11.651349,"twenty":11.466797,"median":14.449248,"eighty":17.44799,"marketCap":432299994},{"date":"2023-04-21","current":11.74421,"twenty":11.466797,"median":14.379365,"eighty":17.44799,"marketCap":435745423},{"date":"2023-04-28","current":11.327051,"twenty":11.434806,"median":14.348824,"eighty":17.44799,"marketCap":420267587},{"date":"2023-05-05","current":11.305373,"twenty":11.345318,"median":14.324643,"eighty":17.44799,"marketCap":419463247},{"date":"2023-05-12","current":11.543837,"twenty":11.335898,"median":14.281153,"eighty":17.44799,"marketCap":428310986},{"date":"2023-05-19","current":11.923212,"twenty":11.335898,"median":14.242492,"eighty":17.44799,"marketCap":442386934},{"date":"2023-05-26","current":11.803221,"twenty":11.335898,"median":14.212956,"eighty":17.44799,"marketCap":468930150},{"date":"2023-06-02","current":11.433737,"twenty":11.335898,"median":14.201141,"eighty":17.44799,"marketCap":454250947},{"date":"2023-06-09","current":12.405529,"twenty":11.335898,"median":14.14951,"eighty":17.44799,"marketCap":492859261},{"date":"2023-06-16","current":12.390345,"twenty":11.335898,"median":14.08912,"eighty":17.44799,"marketCap":492256006},{"date":"2023-06-23","current":12.263809,"twenty":11.334902,"median":14.050058,"eighty":17.454556,"marketCap":487228882},{"date":"2023-06-30","current":11.858896,"twenty":11.333905,"median":13.993853,"eighty":17.461123,"marketCap":471142084},{"date":"2023-07-07","current":11.560273,"twenty":11.333905,"median":13.964019,"eighty":17.461123,"marketCap":459278071},{"date":"2023-07-14","current":11.813343,"twenty":11.333905,"median":13.950221,"eighty":17.461123,"marketCap":469332319},{"date":"2023-07-21","current":13.726558,"twenty":11.333905,"median":13.907948,"eighty":17.461123,"marketCap":545342438},{"date":"2023-07-28","current":14.045428,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":558010791},{"date":"2023-08-04","current":14.035305,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":557608621},{"date":"2023-08-11","current":14.05555,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":558412961},{"date":"2023-08-18","current":13.566128,"twenty":11.333905,"median":13.882147,"eighty":17.461123,"marketCap":586599354},{"date":"2023-08-25","current":13.709172,"twenty":11.333905,"median":13.82453,"eighty":17.461123,"marketCap":592784585},{"date":"2023-09-01","current":13.972188,"twenty":11.333905,"median":13.816688,"eighty":17.461123,"marketCap":604157430},{"date":"2023-09-08","current":13.902974,"twenty":11.333905,"median":13.816688,"eighty":17.461123,"marketCap":601164576},{"date":"2023-09-15","current":13.586892,"twenty":11.333905,"median":13.784379,"eighty":17.461123,"marketCap":587497210},{"date":"2023-09-22","current":13.6861,"twenty":11.333905,"median":13.756927,"eighty":17.461123,"marketCap":591786967},{"date":"2023-09-29","current":13.773772,"twenty":11.333905,"median":13.716396,"eighty":17.461123,"marketCap":595577916},{"date":"2023-10-06","current":13.538442,"twenty":11.333905,"median":13.6861,"eighty":17.461123,"marketCap":585402213},{"date":"2023-10-13","current":13.349254,"twenty":11.333905,"median":13.667643,"eighty":17.461123,"marketCap":577221745},{"date":"2023-10-20","current":12.247158,"twenty":11.333905,"median":13.652758,"eighty":17.461123,"marketCap":529567099},{"date":"2023-10-27","current":11.566249,"twenty":11.332734,"median":13.644468,"eighty":17.477687,"marketCap":500124601},{"date":"2023-11-03","current":11.497238,"twenty":11.31838,"median":13.620413,"eighty":17.44799,"marketCap":497140564},{"date":"2023-11-10","current":11.161384,"twenty":11.296225,"median":13.605249,"eighty":17.394142,"marketCap":482618250},{"date":"2023-11-17","current":11.593853,"twenty":11.280173,"median":13.587385,"eighty":17.394142,"marketCap":501318216},{"date":"2023-11-24","current":11.442029,"twenty":11.280173,"median":13.569762,"eighty":17.394142,"marketCap":494753334},{"date":"2023-12-01","current":11.686226,"twenty":11.266407,"median":13.569762,"eighty":17.394142,"marketCap":533943687},{"date":"2023-12-08","current":11.438047,"twenty":11.268514,"median":13.569761,"eighty":17.391516,"marketCap":522604346},{"date":"2023-12-15","current":11.525127,"twenty":11.268514,"median":13.569761,"eighty":17.391516,"marketCap":526583062},{"date":"2023-12-22","current":11.755891,"twenty":11.272408,"median":13.569761,"eighty":17.391516,"marketCap":537126660},{"date":"2023-12-29","current":12.049788,"twenty":11.27515,"median":13.569762,"eighty":17.394142,"marketCap":550554826},{"date":"2024-01-05","current":11.612208,"twenty":11.274385,"median":13.569763,"eighty":17.396769,"marketCap":530561778},{"date":"2024-01-12","current":11.438047,"twenty":11.274385,"median":13.569763,"eighty":17.396769,"marketCap":522604346},{"date":"2024-01-19","current":11.146326,"twenty":11.271069,"median":13.577174,"eighty":17.399395,"marketCap":509275648},{"date":"2024-01-26","current":11.102786,"twenty":11.246406,"median":13.569763,"eighty":17.396769,"marketCap":507286290},{"date":"2024-02-02","current":11.224699,"twenty":11.23143,"median":13.569763,"eighty":17.396769,"marketCap":512856492},{"date":"2024-02-09","current":11.141972,"twenty":11.212953,"median":13.569763,"eighty":17.396769,"marketCap":509076712},{"date":"2024-02-16","current":11.42063,"twenty":11.200501,"median":13.569763,"eighty":17.396769,"marketCap":521808603},{"date":"2024-02-23","current":11.10714,"twenty":11.192363,"median":13.569763,"eighty":17.396769,"marketCap":507485225},{"date":"2024-03-01","current":11.372736,"twenty":11.16952,"median":13.569335,"eighty":17.394142,"marketCap":519620309},{"date":"2024-03-08","current":11.001248,"twenty":11.154365,"median":13.569335,"eighty":17.394142,"marketCap":529567099},{"date":"2024-03-15","current":11.23268,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":540707504},{"date":"2024-03-22","current":11.836054,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":569752131},{"date":"2024-03-28","current":11.749267,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":565574479},{"date":"2024-04-05","current":11.34013,"twenty":11.151281,"median":13.569761,"eighty":17.396769,"marketCap":545879835},{"date":"2024-04-12","current":11.026045,"twenty":11.148068,"median":13.569761,"eighty":17.396769,"marketCap":530760714},{"date":"2024-04-19","current":10.340016,"twenty":11.113668,"median":13.569761,"eighty":17.396769,"marketCap":497737371},{"date":"2024-04-26","current":10.608642,"twenty":11.088329,"median":13.569335,"eighty":17.394142,"marketCap":510668198},{"date":"2024-05-03","current":10.72849,"twenty":11.060592,"median":13.569335,"eighty":17.394142,"marketCap":516437336},{"date":"2024-05-10","current":11.34013,"twenty":11.055391,"median":13.569335,"eighty":17.394142,"marketCap":545879835},{"date":"2024-05-17","current":11.439315,"twenty":11.055391,"median":13.569335,"eighty":17.394142,"marketCap":550654294},{"date":"2024-05-24","current":11.021912,"twenty":11.040818,"median":13.569335,"eighty":17.394142,"marketCap":530561778},{"date":"2024-05-31","current":10.969462,"twenty":11.023985,"median":13.569335,"eighty":17.394142,"marketCap":546476642},{"date":"2024-06-07","current":10.673961,"twenty":11.018467,"median":13.569335,"eighty":17.394142,"marketCap":531755393},{"date":"2024-06-14","current":10.689934,"twenty":11.001806,"median":13.569761,"eighty":17.396769,"marketCap":532551136},{"date":"2024-06-21","current":9.995108,"twenty":10.96326,"median":13.569762,"eighty":17.399395,"marketCap":497936307},{"date":"2024-06-28","current":9.895277,"twenty":10.949642,"median":13.584585,"eighty":17.407276,"marketCap":492962912},{"date":"2024-07-05","current":9.863331,"twenty":10.914755,"median":13.584585,"eighty":17.407276,"marketCap":491371426},{"date":"2024-07-12","current":9.92323,"twenty":10.887289,"median":13.584585,"eighty":17.407276,"marketCap":494355463},{"date":"2024-07-15","current":9.93521,"twenty":10.882227,"median":13.584585,"eighty":17.407276,"marketCap":494952270},{"date":"2024-08-02","current":10.618056,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":528970292},{"date":"2024-08-09","current":10.430373,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":519620309},{"date":"2024-08-16","current":10.821711,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":539116018},{"date":"2024-08-23","current":11.073789,"twenty":10.936446,"median":13.599159,"eighty":17.46769,"marketCap":561396827},{"date":"2024-08-30","current":11.140499,"twenty":11.001248,"median":13.599159,"eighty":17.46769,"marketCap":564778736},{"date":"2024-09-06","current":10.783407,"twenty":11.002643,"median":13.599159,"eighty":17.46769,"marketCap":546675578},{"date":"2024-09-13","current":10.634291,"twenty":10.969462,"median":13.599159,"eighty":17.46769,"marketCap":539116018},{"date":"2024-09-20","current":10.716697,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":543293669},{"date":"2024-09-27","current":10.536189,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":534142623},{"date":"2024-10-04","current":10.214413,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":517829887},{"date":"2024-10-11","current":10.457707,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":530163907},{"date":"2024-10-18","current":10.783407,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":546675578},{"date":"2024-10-25","current":10.555809,"twenty":10.954749,"median":13.599159,"eighty":17.46769,"marketCap":535137302},{"date":"2024-10-31","current":10.551885,"twenty":10.954749,"median":13.599159,"eighty":17.46769,"marketCap":534938366},{"date":"2024-11-08","current":10.916826,"twenty":10.955803,"median":13.604504,"eighty":17.472688,"marketCap":553439395},{"date":"2024-11-15","current":10.755938,"twenty":10.966783,"median":13.604504,"eighty":17.472688,"marketCap":545283027},{"date":"2024-11-22","current":10.937919,"twenty":10.966783,"median":13.604504,"eighty":17.472688,"marketCap":566967030},{"date":"2024-11-29","current":11.575005,"twenty":10.98072,"median":13.589199,"eighty":17.472688,"marketCap":599990372},{"date":"2024-12-06","current":11.966467,"twenty":10.98072,"median":13.569763,"eighty":17.472688,"marketCap":620281824},{"date":"2024-12-13","current":11.862845,"twenty":10.98072,"median":13.568811,"eighty":17.472688,"marketCap":614910557},{"date":"2024-12-20","current":11.271813,"twenty":10.98072,"median":13.562823,"eighty":17.472688,"marketCap":584274444},{"date":"2024-12-27","current":11.697816,"twenty":10.98072,"median":13.54767,"eighty":17.472688,"marketCap":606356318},{"date":"2025-01-03","current":12.077765,"twenty":10.98072,"median":13.519984,"eighty":17.472688,"marketCap":626050962},{"date":"2025-01-10","current":12.10463,"twenty":10.977906,"median":13.507026,"eighty":17.477687,"marketCap":627443513},{"date":"2025-01-17","current":12.6995,"twenty":10.977906,"median":13.47159,"eighty":17.477687,"marketCap":658278562},{"date":"2025-01-24","current":12.964312,"twenty":10.977906,"median":13.45401,"eighty":17.477687,"marketCap":672005132},{"date":"2025-01-31","current":12.703337,"twenty":10.977906,"median":13.382841,"eighty":17.477687,"marketCap":658477498},{"date":"2025-02-07","current":13.217612,"twenty":10.977906,"median":13.344639,"eighty":17.477687,"marketCap":685134895},{"date":"2025-02-14","current":13.271342,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":687919996},{"date":"2025-02-21","current":15.996227,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":829164414},{"date":"2025-02-28","current":15.861769,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":851047352},{"date":"2025-03-07","current":14.22665,"twenty":10.975091,"median":13.322159,"eighty":17.409902,"marketCap":763316664},{"date":"2025-03-14","current":13.655656,"twenty":10.975091,"median":13.322159,"eighty":17.302207,"marketCap":732680551},{"date":"2025-03-21","current":13.689025,"twenty":10.975091,"median":13.322159,"eighty":17.237852,"marketCap":734470973},{"date":"2025-03-28","current":13.674194,"twenty":10.975091,"median":13.322159,"eighty":17.118002,"marketCap":733675230},{"date":"2025-04-04","current":12.977137,"twenty":10.975091,"median":13.30892,"eighty":17.063175,"marketCap":696275300},{"date":"2025-04-11","current":12.235586,"twenty":10.977906,"median":13.252413,"eighty":16.978762,"marketCap":656488140},{"date":"2025-04-17","current":12.350527,"twenty":10.977906,"median":13.210577,"eighty":16.847085,"marketCap":662655149},{"date":"2025-04-25","current":12.899274,"twenty":10.975091,"median":13.071773,"eighty":16.745342,"marketCap":692097648},{"date":"2025-05-02","current":12.993822,"twenty":10.975091,"median":12.991177,"eighty":16.65164,"marketCap":697170511},{"date":"2025-05-09","current":13.310835,"twenty":10.975091,"median":12.977137,"eighty":16.522178,"marketCap":714179522},{"date":"2025-05-16","current":14.030139,"twenty":10.975091,"median":12.977137,"eighty":16.494353,"marketCap":752773067},{"date":"2025-05-23","current":13.625994,"twenty":10.975091,"median":12.977137,"eighty":16.42679,"marketCap":731089065},{"date":"2025-05-30","current":13.425734,"twenty":10.975091,"median":12.977137,"eighty":16.32708,"marketCap":741234790},{"date":"2025-06-06","current":13.598691,"twenty":10.975091,"median":12.977137,"eighty":16.247628,"marketCap":750783709},{"date":"2025-06-13","current":12.971724,"twenty":10.975091,"median":12.971724,"eighty":16.211682,"marketCap":716168880},{"date":"2025-06-20","current":12.816784,"twenty":10.972277,"median":12.956744,"eighty":16.146529,"marketCap":707614640},{"date":"2025-06-27","current":13.566261,"twenty":10.972277,"median":12.954334,"eighty":16.098869,"marketCap":748993287},{"date":"2025-07-03","current":14.232864,"twenty":10.972277,"median":12.954334,"eighty":16.080643,"marketCap":785796410}],"updateTime":1751784368919}}}