ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
ITT Inc.
149.41
+6.24
4.36%
盘前：
149.41
0.0000
0.00%
08:00 EDT
成交量：
49.92万
成交额：
7,448.86万
市值：
117.59亿
市盈率：
23.79
高：
150.04
开：
148.13
低：
147.50
收：
143.17
数据加载中...
总览
公司
新闻资讯
公告
2020/05/01
重要事件披露
Current report, items 2.02 and 9.01
2020/02/21
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/21
重要事件披露
Current report, items 2.02 and 9.01
2020/02/12
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/07
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/05
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/12/12
重要事件披露
Current report, items 8.01 and 9.01
2019/11/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/11/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/11/01
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/11/01
重要事件披露
Current report, items 2.02 and 9.01
2019/08/02
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/08/02
重要事件披露
Current report, items 2.02 and 9.01
2019/06/25
员工持股计划
Annual report of employee stock purchase, savings and similar plans
2019/05/23
重要事件披露
Current report, item 5.07
2019/05/03
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/05/03
重要事件披露
Current report, items 2.02 and 9.01
2018/12/18
重要事件披露
[Amend] Current report, item 5.02
2017/12/06
重要事件披露
2016/05/16
员工持股计划
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITT/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITT\",,,,,undefined,":{"symbol":"ITT","market":"US","secType":"STK","nameCN":"ITT Inc.","latestPrice":149.41,"timestamp":1747080000000,"preClose":143.17,"halted":0,"volume":499206,"hourTrading":{"tag":"盘前","latestPrice":149.41,"preClose":149.41,"latestTime":"08:00 EDT","volume":608,"amount":90833.88064,"timestamp":1747137638120},"delay":0,"floatShares":73686605,"shares":78700000,"eps":6.281608,"marketStatus":"盘前交易","change":6.24,"latestTime":"05-13 08:02:36 EDT","open":148.13,"high":150.04,"low":147.5,"amount":74488645.19889,"amplitude":0.017741,"askPrice":153.88,"askSize":76,"bidPrice":147,"bidSize":16,"shortable":3,"etf":0,"ttmEps":6.281608,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-264888000000,"exchange":"NYSE","adjPreClose":149.41,"dividendRate":0.009136,"preHourTrading":{"tag":"盘前","latestPrice":149.41,"preClose":149.41,"latestTime":"08:00 EDT","volume":608,"amount":90833.88064,"timestamp":1747137638120},"postHourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":149.41,"latestTime":"16:20 EDT","volume":8081,"amount":1207406.21,"timestamp":1747081200441},"volumeRatio":0.9003894784241602,"impliedVol":0.246,"impliedVolPercentile":0.1165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITT\",,,,,undefined,":{"symbol":"ITT","floatShares":73686605,"roa":"8.58%","roe":"19.30%","lyrEps":6.336185,"volumeRatio":0.9003894784241602,"shares":78700000,"dividePrice":1.365009,"high":150.04,"amplitude":0.017741,"preClose":143.17,"low":147.5,"week52Low":105.64,"pbRate":"4.23","psRate":"3.24","week52High":161.13,"institutionHeld":0.8181,"latestPrice":149.41,"committee":-0.652174,"eps":6.281608,"divideRate":0.009136,"volume":499206,"delay":0,"ttmEps":6.281608,"open":148.13,"prevYearClose":142.88,"prevWeekClose":143.17,"prevMonthClose":137.02,"prevQuarterClose":129.16,"fiveDayClose":143.29,"twentyDayClose":125.55,"sixtyDayClose":147.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITT\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9667569","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000628-ITT","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ITT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000115752320000628/0001157523-20-000628-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752320000628/a52213176ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52213176ex99_1.htm","type":"EX-99.1","id":"NTFILE89nq8AMjpnHmBnY2","market":"us","size":668881},{"description":"ITT INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752320000628/a52213176.htm","primary":false,"translateUrl":null,"linkName":"a52213176.htm","type":"8-K","id":"NTFILE23pEtW1ty7oJwvzk","market":"us","size":30498},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752320000628/itt-20200501.xsd","primary":false,"translateUrl":null,"linkName":"itt-20200501.xsd","type":"EX-101.SCH","id":"NTFILE2SmTGMDa6iLZovmT","market":"us","size":4177},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752320000628/itt-20200501_lab.xml","primary":false,"translateUrl":null,"linkName":"itt-20200501_lab.xml","type":"EX-101.LAB","id":"NTFILE6RxXUb6FWSnowaQK","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752320000628/itt-20200501_pre.xml","primary":false,"translateUrl":null,"linkName":"itt-20200501_pre.xml","type":"EX-101.PRE","id":"NTFILE67dcYF67GysXWaas","market":"us","size":16819},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752320000628/a52213176_htm.xml","primary":false,"translateUrl":null,"linkName":"a52213176_htm.xml","type":"XML","id":"NTFILE7wwEQBxiKbHvCWd9","market":"us","size":4239}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121002","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622820000005-ITT","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ITT","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/0000216228-20-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/itt10-kx12312019.htm","primary":true,"translateUrl":null,"linkName":"itt10-kx12312019.htm","type":"10-K","id":"NTFILECwGbbo39Ybvmq3dy","market":"us","size":4421534},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/exhibiti412019.htm","primary":false,"translateUrl":null,"linkName":"exhibiti412019.htm","type":"EX-4.1","id":"NTFILEAwPViuT8GtrSXjDT","market":"us","size":39444},{"description":"EXHIBIT 10.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/exhibit10122019.htm","primary":false,"translateUrl":null,"linkName":"exhibit10122019.htm","type":"EX-10.12","id":"NTFILE62SKjnTESGLmwh5X","market":"us","size":258006},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/exhibit2112019.htm","primary":false,"translateUrl":null,"linkName":"exhibit2112019.htm","type":"EX-21.1","id":"NTFILE4o5hP1qtJkZopsHY","market":"us","size":125421},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/exhibit2312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit2312019.htm","type":"EX-23.1","id":"NTFILEAGoDxSHHdkw5436t","market":"us","size":5000},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/exhibit3112019.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112019.htm","type":"EX-31.1","id":"NTFILEHASkW1FeGMttQFiw","market":"us","size":8168},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/exhibit3122019.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122019.htm","type":"EX-31.2","id":"NTFILEFcanAhco1ZLrDMvy","market":"us","size":8479},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/exhibit3212019.htm","primary":false,"translateUrl":null,"linkName":"exhibit3212019.htm","type":"EX-32.1","id":"NTFILECyXq7KpzsaFe9Bpa","market":"us","size":5019},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/exhibit3222019.htm","primary":false,"translateUrl":null,"linkName":"exhibit3222019.htm","type":"EX-32.2","id":"NTFILEDdFxCa7MbGhYAaCz","market":"us","size":5343},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/itt-20191231.xsd","primary":false,"translateUrl":null,"linkName":"itt-20191231.xsd","type":"EX-101.SCH","id":"NTFILEcchoaj8AunpytiBD","market":"us","size":124243},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/itt-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"itt-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE4MTECscB8MfsTtXN","market":"us","size":184508},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/itt-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"itt-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEgoymfT1ndacncK7J","market":"us","size":573146},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/itt-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"itt-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEMfBfJ8hZVJKH8MPK","market":"us","size":1445007},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/itt-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"itt-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6PA9afMJG5pmPZ7J","market":"us","size":920791},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/chart-1fe750e52ddc59fbac6.jpg","primary":false,"translateUrl":null,"linkName":"chart-1fe750e52ddc59fbac6.jpg","type":"GRAPHIC","id":"NTFILEFgtykpyLcpmManzY","market":"us","size":57103},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/chart-04c0e39f4dbd5489a9f.jpg","primary":false,"translateUrl":null,"linkName":"chart-04c0e39f4dbd5489a9f.jpg","type":"GRAPHIC","id":"NTFILEAnK2hvSbTp8Jvm3u","market":"us","size":24103},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622820000005/itt10-kx12312019_htm.xml","primary":false,"translateUrl":null,"linkName":"itt10-kx12312019_htm.xml","type":"XML","id":"NTFILE7GypcD9osxUTpM6P","market":"us","size":4849246}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120112","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000249-ITT","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ITT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000115752320000249/0001157523-20-000249-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752320000249/a52177191ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52177191ex99_1.htm","type":"EX-99.1","id":"NTFILEB2AG4Q8qdTpWxG2v","market":"us","size":1129656},{"description":"ITT INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752320000249/a52177191.htm","primary":false,"translateUrl":null,"linkName":"a52177191.htm","type":"8-K","id":"NTFILEGRbaHuFjuk9nbn1u","market":"us","size":30299},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752320000249/itt-20200221.xsd","primary":false,"translateUrl":null,"linkName":"itt-20200221.xsd","type":"EX-101.SCH","id":"NTFILE4fZdFvFDC3Byo3Jg","market":"us","size":4177},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752320000249/itt-20200221_lab.xml","primary":false,"translateUrl":null,"linkName":"itt-20200221_lab.xml","type":"EX-101.LAB","id":"NTFILEFmY7nVEE6EKPrLCU","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752320000249/itt-20200221_pre.xml","primary":false,"translateUrl":null,"linkName":"itt-20200221_pre.xml","type":"EX-101.PRE","id":"NTFILE7m4PZacMEUwyVWah","market":"us","size":16819},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752320000249/a52177191_htm.xml","primary":false,"translateUrl":null,"linkName":"a52177191_htm.xml","type":"XML","id":"NTFILE4bZkM2rETX6EKae1","market":"us","size":4239}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080038","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017428-ITT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ITT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000110465920017428/0001104659-20-017428-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017428/tv0912-ittinc.htm","primary":true,"translateUrl":null,"linkName":"tv0912-ittinc.htm","type":"SC 13G/A","id":"NTFILE2tNF5Wj2oRUjKdCh","market":"us","size":12095}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066560","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000998-ITT","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ITT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000031506620000998/0000315066-20-000998-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000031506620000998/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEEWKyYEurgEjZz4rt","market":"us","size":6852}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056440","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005870-ITT","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ITT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000083423720005870/0000834237-20-005870-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000083423720005870/us45073v1089_020520.txt","primary":true,"translateUrl":null,"linkName":"us45073v1089_020520.txt","type":"SC 13G/A","id":"NTFILE3kCXjhZvZfxiGXUt","market":"us","size":11561}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8880331","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622819000036-ITT","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ITT","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000036/0000216228-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.9","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000036/ex9998-k121119.htm","primary":true,"translateUrl":null,"linkName":"ex9998-k121119.htm","type":"EX-99.9","id":"NTFILE95uW3kogSiaixHuW","market":"us","size":10986},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000036/a8-kdecember122019.htm","primary":false,"translateUrl":null,"linkName":"a8-kdecember122019.htm","type":"8-K","id":"NTFILE5hHcFxHmpPX6GLDi","market":"us","size":48821},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000036/itt-20191211.xsd","primary":false,"translateUrl":null,"linkName":"itt-20191211.xsd","type":"EX-101.SCH","id":"NTFILE3tafgYjudUEXSQYX","market":"us","size":4873},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000036/itt-20191211_cal.xml","primary":false,"translateUrl":null,"linkName":"itt-20191211_cal.xml","type":"EX-101.CAL","id":"NTFILE3NBvnWD6jLxyiEMB","market":"us","size":690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000036/itt-20191211_def.xml","primary":false,"translateUrl":null,"linkName":"itt-20191211_def.xml","type":"EX-101.DEF","id":"NTFILEChFpPiPXqpqpEGqQ","market":"us","size":14403},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000036/itt-20191211_lab.xml","primary":false,"translateUrl":null,"linkName":"itt-20191211_lab.xml","type":"EX-101.LAB","id":"NTFILE9Bnx8p6km1VDfhA2","market":"us","size":32141},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000036/itt-20191211_pre.xml","primary":false,"translateUrl":null,"linkName":"itt-20191211_pre.xml","type":"EX-101.PRE","id":"NTFILE3dAjqCLuZy2Xfw8X","market":"us","size":16693},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000036/a8-kdecember122019_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdecember122019_htm.xml","type":"XML","id":"NTFILE4bm8u3EycX1337FR","market":"us","size":4518}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771451","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319027577-ITT","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ITT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000089924319027577/0000899243-19-027577-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000089924319027577/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGcx2WpqakbfX3srh","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000089924319027577/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8HRrdtk4tqRjDWtC","market":"us","size":3417}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605774","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319026768-ITT","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ITT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000089924319026768/0000899243-19-026768-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000089924319026768/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3nq8J2gnt2PYN1qw","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000089924319026768/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE48qceDwnQxDQjAB6","market":"us","size":4177}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598281","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622819000031-ITT","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ITT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000031/0000216228-19-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/216228/000021622819000031/ittq3201910-q.htm","primary":true,"translateUrl":null,"linkName":"ittq3201910-q.htm","type":"10-Q","id":"NTFILE4ww32NZuTCVteEMr","market":"us","size":2986625},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000031/exhibit311q32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q32019.htm","type":"EX-31.1","id":"NTFILEEkjExh7qgq1WkwDh","market":"us","size":8142},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000031/exhibit312q32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q32019.htm","type":"EX-31.2","id":"NTFILEPtDyEjaj6N9eQsDr","market":"us","size":8525},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000031/exhibit321q32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q32019.htm","type":"EX-32.1","id":"NTFILEDx571FGy12F4N6MD","market":"us","size":5010},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000031/exhibit322q32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q32019.htm","type":"EX-32.2","id":"NTFILEHmpnAD2RwEaa6Cq5","market":"us","size":5339},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000031/itt-20190930.xsd","primary":false,"translateUrl":null,"linkName":"itt-20190930.xsd","type":"EX-101.SCH","id":"NTFILECAoHt7eW9ad6zAei","market":"us","size":75441},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000031/itt-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"itt-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEGvukJdfqhFpzwSqA","market":"us","size":129989},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000031/itt-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"itt-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE8ZoMAxvfDQUKb9YD","market":"us","size":317279},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000031/itt-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"itt-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE86r2AePwiT7N3XaC","market":"us","size":840043},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000031/itt-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"itt-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE95qnScmf9YMxtowC","market":"us","size":526790},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000031/ittq3201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"ittq3201910-q_htm.xml","type":"XML","id":"NTFILE8ptnK98eCGUPhzet","market":"us","size":2841054}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8597402","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002162-ITT","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ITT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000115752319002162/0001157523-19-002162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ITT INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/216228/000115752319002162/a52121169.htm","primary":true,"translateUrl":null,"linkName":"a52121169.htm","type":"8-K","id":"NTFILE6zbcVeagowFiAqpH","market":"us","size":30200},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752319002162/a52121169ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52121169ex99_1.htm","type":"EX-99.1","id":"NTFILE5PKnzH6nR1foAXDU","market":"us","size":643093},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752319002162/itt-20191101.xsd","primary":false,"translateUrl":null,"linkName":"itt-20191101.xsd","type":"EX-101.SCH","id":"NTFILEA3QuXs2cktZJGJee","market":"us","size":4368},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752319002162/itt-20191101_lab.xml","primary":false,"translateUrl":null,"linkName":"itt-20191101_lab.xml","type":"EX-101.LAB","id":"NTFILEcqQfnCFRvS22C3tL","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752319002162/itt-20191101_pre.xml","primary":false,"translateUrl":null,"linkName":"itt-20191101_pre.xml","type":"EX-101.PRE","id":"NTFILE64vhfhJzaTtvREcd","market":"us","size":16819},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752319002162/a52121169_htm.xml","primary":false,"translateUrl":null,"linkName":"a52121169_htm.xml","type":"XML","id":"NTFILEk4NEPEMK1J693Fh4","market":"us","size":4239}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446596","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622819000025-ITT","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ITT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000025/0000216228-19-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/216228/000021622819000025/ittq2201910-q.htm","primary":true,"translateUrl":null,"linkName":"ittq2201910-q.htm","type":"10-Q","id":"NTFILEEd5SgwiekFCc9uJV","market":"us","size":2596320},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000025/exhibit101q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit101q22019.htm","type":"EX-10.1","id":"NTFILEGeSmjdHJtDqPT8Ts","market":"us","size":13101},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000025/exhibit102q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit102q22019.htm","type":"EX-10.2","id":"NTFILE4RkFuwZLpXt9DsYJ","market":"us","size":49363},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000025/exhibit103q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit103q22019.htm","type":"EX-10.3","id":"NTFILEP2d2F44iK1X2HXMk","market":"us","size":87627},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000025/exhibit311q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q22019.htm","type":"EX-31.1","id":"NTFILEGcnoMTXiQQyby5yP","market":"us","size":8135},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000025/exhibit312q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q22019.htm","type":"EX-31.2","id":"NTFILEHTdNFqBbnuVTDJWT","market":"us","size":8518},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000025/exhibit321q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q22019.htm","type":"EX-32.1","id":"NTFILEFZf47gYuaAykY55T","market":"us","size":5003},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000025/exhibit322q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q22019.htm","type":"EX-32.2","id":"NTFILE8wPC1bK9UFuxpxLo","market":"us","size":5332},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000025/itt-20190630.xsd","primary":false,"translateUrl":null,"linkName":"itt-20190630.xsd","type":"EX-101.SCH","id":"NTFILE6Ec9soJbASSFqrjy","market":"us","size":70280},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000025/itt-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"itt-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE9zq2tQTmbJhu9vPK","market":"us","size":124758},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000025/itt-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"itt-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEADU7dJSTqetxTftW","market":"us","size":278060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000025/itt-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"itt-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE2sdzTXJNHjuydrxM","market":"us","size":774895},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000025/itt-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"itt-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHyWBiBdNRwt9Pdf4","market":"us","size":480069},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000025/ittq2201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"ittq2201910-q_htm.xml","type":"XML","id":"NTFILE4RgbkoJm948u5Se6","market":"us","size":2470025}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8445672","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001695-ITT","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ITT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000115752319001695/0001157523-19-001695-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ITT INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/216228/000115752319001695/a52030310.htm","primary":true,"translateUrl":null,"linkName":"a52030310.htm","type":"8-K","id":"NTFILEA5MtHSxtmVyuTagh","market":"us","size":29255},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752319001695/a52030310_ex991.htm","primary":false,"translateUrl":null,"linkName":"a52030310_ex991.htm","type":"EX-99.1","id":"NTFILE28iU37D1xwqyB69L","market":"us","size":583386},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752319001695/itt-20190802.xsd","primary":false,"translateUrl":null,"linkName":"itt-20190802.xsd","type":"EX-101.SCH","id":"NTFILE97upaFns2RV8H6Eu","market":"us","size":4291},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752319001695/itt-20190802_lab.xml","primary":false,"translateUrl":null,"linkName":"itt-20190802_lab.xml","type":"EX-101.LAB","id":"NTFILEH8vYaDWTt1qMGd1c","market":"us","size":25281},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752319001695/itt-20190802_pre.xml","primary":false,"translateUrl":null,"linkName":"itt-20190802_pre.xml","type":"EX-101.PRE","id":"NTFILE2i7Qw1d2QsbNKr7Q","market":"us","size":19245},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752319001695/a52030310_htm.xml","primary":false,"translateUrl":null,"linkName":"a52030310_htm.xml","type":"XML","id":"NTFILEAxso4zEFiQp5ssY7","market":"us","size":4239}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328282","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622819000021-ITT","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"ITT","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000021/0000216228-19-000021-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000021/a11-kittrsp123118document.htm","primary":true,"translateUrl":null,"linkName":"a11-kittrsp123118document.htm","type":"11-K","id":"NTFILE8njHCKnnLJczxUzR","market":"us","size":198272},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000021/a11-kittrspexhibit231conse.htm","primary":false,"translateUrl":null,"linkName":"a11-kittrspexhibit231conse.htm","type":"EX-23.1","id":"NTFILE64rtEGvobFmJEsZ6","market":"us","size":3632}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8226818","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622819000017-ITT","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ITT","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000017/0000216228-19-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000017/a8-k2019annualmeeting.htm","primary":true,"translateUrl":null,"linkName":"a8-k2019annualmeeting.htm","type":"8-K","id":"NTFILECEdr6rYqRQeWmauk","market":"us","size":58954}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148710","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622819000013-ITT","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ITT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000013/0000216228-19-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/216228/000021622819000013/ittq1201910-q.htm","primary":true,"translateUrl":null,"linkName":"ittq1201910-q.htm","type":"10-Q","id":"NTFILEM5xQKZfQZdfQVKxp","market":"us","size":1781366},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000013/exhibit101q12019.htm","primary":false,"translateUrl":null,"linkName":"exhibit101q12019.htm","type":"EX-10.1","id":"NTFILE8RUHNdi8uexXQoTh","market":"us","size":97540},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000013/exhibit102q12019.htm","primary":false,"translateUrl":null,"linkName":"exhibit102q12019.htm","type":"EX-10.2","id":"NTFILE9bzffJj9AdvuaeG3","market":"us","size":69433},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000013/exhibit311q12019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q12019.htm","type":"EX-31.1","id":"NTFILEAD5L81UYDqBBNcqo","market":"us","size":8133},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000013/exhibit312q12019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q12019.htm","type":"EX-31.2","id":"NTFILEge7fLW3VeTb9tKDR","market":"us","size":8516},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000013/exhibit321q12019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q12019.htm","type":"EX-32.1","id":"NTFILEFsDMKB3ortjT2Th5","market":"us","size":5001},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622819000013/exhibit322q12019.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q12019.htm","type":"EX-32.2","id":"NTFILEG4VCUVNoxF9K4bSE","market":"us","size":5330}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147720","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001067-ITT","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ITT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000115752319001067/0001157523-19-001067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ITT INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752319001067/a51979023.htm","primary":true,"translateUrl":null,"linkName":"a51979023.htm","type":"8-K","id":"NTFILE38dUC9YiNzb4uu6G","market":"us","size":18763},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000115752319001067/a51979023ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51979023ex99_1.htm","type":"EX-99.1","id":"NTFILEDQ8h8BQbRaRfchZ7","market":"us","size":301380}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7543661","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622818000048-ITT","pdf_url":null,"pub_time":1545062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"ITT","title":"[Amend] Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622818000048/0000216228-18-000048-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622818000048/form8ksaviramos121818.htm","primary":true,"translateUrl":null,"linkName":"form8ksaviramos121818.htm","type":"8-K/A","id":"NTFILEC1RzqSofi8SBGMxz","market":"us","size":24332}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-12-18 00:00","pubTimestamp":1545062400,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2635233","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622817000042-ITT","pdf_url":null,"pub_time":1512489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITT","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622817000042/0000216228-17-000042-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/216228/000021622817000042/a8-ka1262017newdirector.htm","primary":true,"translateUrl":null,"linkName":"a8-ka1262017newdirector.htm","type":"8-K/A","id":"NTFILE2FZCNA5k35Gowmcu","market":"us","size":21709}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-12-06 00:00","pubTimestamp":1512489600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5101080","market":"us","labels":[],"media":"sec.gov","original_id":"AN21622816000102-ITT","pdf_url":null,"pub_time":1463328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITT","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/216228/000021622816000102/0000216228-16-000102-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-05-16 00:00","pubTimestamp":1463328000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ITT","amount":0.351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"ITT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ITT","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-04-10","symbol":"ITT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"盘前","dateTimestamp":1744257600000,"actualEps":null},{"date":"2025-03-06","symbol":"ITT","amount":0.351,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"ITT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ITT","fiscalQuarterEnding":"2024/12","expectedEps":1.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.1183,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.1183,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1183,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.124,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITT","date":"2025-05-12","current":21.870107,"percent":0.492232,"low":11.912764,"twenty":18.483041,"median":21.970542,"eighty":43.14612,"high":131.975778,"avg":36.802785,"sd":32.697073,"marketCap":11267479000},"quantilePoints":[{"date":"2020-05-15","current":12.36389,"twenty":10.380787,"median":17.126543,"eighty":22.629291,"marketCap":4186413000},{"date":"2020-05-22","current":13.829409,"twenty":10.388952,"median":17.126543,"eighty":22.629291,"marketCap":4682638000},{"date":"2020-05-29","current":14.706172,"twenty":10.402596,"median":17.126543,"eighty":22.629291,"marketCap":4979510000},{"date":"2020-06-05","current":16.158949,"twenty":10.418119,"median":17.126543,"eighty":22.629291,"marketCap":5471420000},{"date":"2020-06-12","current":14.015467,"twenty":10.42855,"median":17.126543,"eighty":22.629291,"marketCap":4745637000},{"date":"2020-06-19","current":14.053698,"twenty":10.452686,"median":17.126543,"eighty":22.629291,"marketCap":4758582000},{"date":"2020-06-26","current":14.502274,"twenty":10.467309,"median":17.126543,"eighty":22.629291,"marketCap":4910470000},{"date":"2020-07-02","current":14.698526,"twenty":10.476577,"median":17.126543,"eighty":22.629291,"marketCap":4976921000},{"date":"2020-07-10","current":14.405422,"twenty":10.505924,"median":17.126543,"eighty":22.629291,"marketCap":4877676000},{"date":"2020-07-17","current":15.345904,"twenty":10.52067,"median":17.126543,"eighty":22.629291,"marketCap":5196123000},{"date":"2020-07-24","current":15.154749,"twenty":10.568558,"median":17.126543,"eighty":22.629291,"marketCap":5131398000},{"date":"2020-07-31","current":15.596848,"twenty":10.589824,"median":17.126543,"eighty":22.629291,"marketCap":4987872000},{"date":"2020-08-07","current":16.30469,"twenty":10.604384,"median":17.126543,"eighty":22.629291,"marketCap":5214240000},{"date":"2020-08-14","current":16.920675,"twenty":10.62804,"median":17.126543,"eighty":22.629291,"marketCap":5411232000},{"date":"2020-08-21","current":16.466792,"twenty":10.650707,"median":17.126543,"eighty":22.629291,"marketCap":5266080000},{"date":"2020-08-28","current":17.301614,"twenty":10.656266,"median":17.12963,"eighty":22.629291,"marketCap":5533056000},{"date":"2020-09-04","current":17.009831,"twenty":10.667871,"median":17.170741,"eighty":22.629291,"marketCap":5439744000},{"date":"2020-09-11","current":16.915272,"twenty":10.678183,"median":17.170741,"eighty":22.629291,"marketCap":5409504000},{"date":"2020-09-18","current":16.801801,"twenty":10.70783,"median":17.191176,"eighty":22.629291,"marketCap":5373216000},{"date":"2020-09-25","current":15.750844,"twenty":10.717391,"median":17.191176,"eighty":22.629291,"marketCap":5037120000},{"date":"2020-10-02","current":15.929156,"twenty":10.743538,"median":17.191176,"eighty":22.629291,"marketCap":5094144000},{"date":"2020-10-09","current":17.358349,"twenty":10.767267,"median":17.196248,"eighty":22.629291,"marketCap":5551200000},{"date":"2020-10-16","current":17.469118,"twenty":10.801244,"median":17.214815,"eighty":22.629291,"marketCap":5586624000},{"date":"2020-10-23","current":17.914897,"twenty":10.850488,"median":17.277298,"eighty":22.629291,"marketCap":5729184000},{"date":"2020-10-30","current":33.860518,"twenty":10.889523,"median":17.301614,"eighty":22.658402,"marketCap":5228064000},{"date":"2020-11-06","current":36.233161,"twenty":10.889523,"median":17.301614,"eighty":22.762071,"marketCap":5594400000},{"date":"2020-11-13","current":38.924767,"twenty":10.889523,"median":17.301614,"eighty":22.839005,"marketCap":6009984000},{"date":"2020-11-20","current":40.250984,"twenty":10.889523,"median":17.301614,"eighty":22.929598,"marketCap":6214752000},{"date":"2020-11-27","current":41.974508,"twenty":10.889523,"median":17.301614,"eighty":23.009543,"marketCap":6480864000},{"date":"2020-12-04","current":42.785907,"twenty":10.889523,"median":17.301614,"eighty":23.079407,"marketCap":6606144000},{"date":"2020-12-11","current":43.474197,"twenty":10.889523,"median":17.301614,"eighty":23.179457,"marketCap":6712416000},{"date":"2020-12-18","current":43.351088,"twenty":10.889523,"median":17.301614,"eighty":23.242214,"marketCap":6693408000},{"date":"2020-12-24","current":42.802694,"twenty":10.889523,"median":17.301614,"eighty":23.327458,"marketCap":6608736000},{"date":"2020-12-31","current":43.099275,"twenty":10.889523,"median":17.301614,"eighty":23.412467,"marketCap":6654528000},{"date":"2021-01-08","current":45.550259,"twenty":10.889523,"median":17.301614,"eighty":23.526044,"marketCap":7032960000},{"date":"2021-01-15","current":45.298446,"twenty":10.889523,"median":17.301614,"eighty":23.717117,"marketCap":6994080000},{"date":"2021-01-22","current":44.884352,"twenty":10.889523,"median":17.316932,"eighty":23.845206,"marketCap":6930144000},{"date":"2021-01-29","current":41.806632,"twenty":10.889523,"median":17.340741,"eighty":23.936,"marketCap":6454944000},{"date":"2021-02-05","current":44.078549,"twenty":10.889523,"median":17.340741,"eighty":24.037389,"marketCap":6805728000},{"date":"2021-02-12","current":44.257617,"twenty":10.889523,"median":17.358349,"eighty":24.073583,"marketCap":6833376000},{"date":"2021-02-19","current":93.53931,"twenty":10.889523,"median":17.358349,"eighty":24.212925,"marketCap":6781600000},{"date":"2021-02-26","current":99.003724,"twenty":10.889523,"median":17.358349,"eighty":24.261242,"marketCap":7177770000},{"date":"2021-03-05","current":103.859655,"twenty":10.885319,"median":17.350244,"eighty":25.094663,"marketCap":7529825000},{"date":"2021-03-12","current":106.317448,"twenty":10.885319,"median":17.350244,"eighty":26.735615,"marketCap":7708015000},{"date":"2021-03-19","current":105.231724,"twenty":10.885319,"median":17.350244,"eighty":26.790358,"marketCap":7629300000},{"date":"2021-03-26","current":108.214483,"twenty":10.889523,"median":17.358349,"eighty":26.882764,"marketCap":7845550000},{"date":"2021-04-01","current":108.369586,"twenty":10.889523,"median":17.358349,"eighty":27.019998,"marketCap":7856795000},{"date":"2021-04-09","current":108.427987,"twenty":10.885319,"median":17.350244,"eighty":27.105561,"marketCap":7861029063},{"date":"2021-04-16","current":110.077849,"twenty":10.885319,"median":17.350244,"eighty":27.179899,"marketCap":7980644064},{"date":"2021-04-23","current":112.036319,"twenty":10.885319,"median":17.350244,"eighty":27.286907,"marketCap":8122633095},{"date":"2021-04-30","current":111.941362,"twenty":10.885319,"median":17.350244,"eighty":27.404005,"marketCap":8115748778},{"date":"2021-05-07","current":115.235449,"twenty":10.885319,"median":17.361784,"eighty":27.486643,"marketCap":8515899683},{"date":"2021-05-14","current":112.05646,"twenty":10.885319,"median":17.38964,"eighty":27.561853,"marketCap":8280972378},{"date":"2021-05-21","current":107.689716,"twenty":10.893727,"median":17.409413,"eighty":27.614282,"marketCap":7958270035},{"date":"2021-05-28","current":109.343257,"twenty":10.902735,"median":17.438894,"eighty":27.661932,"marketCap":8080466656},{"date":"2021-06-04","current":109.890555,"twenty":10.909728,"median":17.44371,"eighty":27.73234,"marketCap":8120912016},{"date":"2021-06-11","current":108.481552,"twenty":10.909728,"median":17.516343,"eighty":27.858925,"marketCap":8016786727},{"date":"2021-06-18","current":101.552986,"twenty":10.909728,"median":17.585632,"eighty":27.955817,"marketCap":7504765677},{"date":"2021-06-25","current":106.57183,"twenty":10.909728,"median":17.65972,"eighty":28.018394,"marketCap":7875658236},{"date":"2021-07-02","current":109.319967,"twenty":10.909728,"median":17.711147,"eighty":28.042944,"marketCap":8078745577},{"date":"2021-07-09","current":110.624168,"twenty":10.909728,"median":17.800494,"eighty":28.094741,"marketCap":8175126010},{"date":"2021-07-16","current":109.669307,"twenty":10.909728,"median":17.858714,"eighty":28.147385,"marketCap":8104561764},{"date":"2021-07-23","current":112.464023,"twenty":10.909728,"median":17.895254,"eighty":28.273886,"marketCap":8311091263},{"date":"2021-07-30","current":114.012761,"twenty":10.909728,"median":17.961478,"eighty":28.484828,"marketCap":8425543027},{"date":"2021-08-06","current":129.680663,"twenty":10.992528,"median":18.05485,"eighty":28.590528,"marketCap":8416275000},{"date":"2021-08-13","current":130.317458,"twenty":11.908323,"median":18.129025,"eighty":29.304513,"marketCap":8457603000},{"date":"2021-08-20","current":124.413837,"twenty":12.081322,"median":18.279305,"eighty":36.172726,"marketCap":8074458000},{"date":"2021-08-27","current":130.158259,"twenty":12.269852,"median":18.383346,"eighty":37.585545,"marketCap":8447271000},{"date":"2021-09-03","current":124.639368,"twenty":12.470247,"median":18.493625,"eighty":37.946982,"marketCap":8089095000},{"date":"2021-09-10","current":119.001079,"twenty":12.690576,"median":18.640556,"eighty":38.124897,"marketCap":7723170000},{"date":"2021-09-17","current":115.963035,"twenty":12.895567,"median":18.783612,"eighty":38.395217,"marketCap":7526001000},{"date":"2021-09-24","current":113.774052,"twenty":13.19202,"median":18.931002,"eighty":38.888953,"marketCap":7383936000},{"date":"2021-10-01","current":115.259908,"twenty":13.428823,"median":19.214087,"eighty":39.112479,"marketCap":7480368000},{"date":"2021-10-08","current":120.062404,"twenty":13.794237,"median":19.422181,"eighty":39.417939,"marketCap":7792050000},{"date":"2021-10-15","current":124.718968,"twenty":14.044522,"median":19.477563,"eighty":39.734486,"marketCap":8094261000},{"date":"2021-10-22","current":125.090431,"twenty":14.203499,"median":19.523623,"eighty":40.080877,"marketCap":8118369000},{"date":"2021-10-29","current":124.798567,"twenty":14.425812,"median":19.584723,"eighty":40.24573,"marketCap":8099427000},{"date":"2021-11-05","current":44.699357,"twenty":14.518586,"median":19.660032,"eighty":40.594022,"marketCap":8904112000},{"date":"2021-11-12","current":44.566145,"twenty":14.590371,"median":19.719712,"eighty":40.772986,"marketCap":8877576000},{"date":"2021-11-19","current":44.712249,"twenty":14.664702,"median":19.83907,"eighty":41.209216,"marketCap":8906680000},{"date":"2021-11-26","current":42.550763,"twenty":14.700597,"median":19.8949,"eighty":41.526679,"marketCap":8476112000},{"date":"2021-12-03","current":41.14988,"twenty":14.736559,"median":19.983221,"eighty":41.659541,"marketCap":8197056000},{"date":"2021-12-10","current":43.388715,"twenty":14.848889,"median":20.107627,"eighty":42.013653,"marketCap":8643032000},{"date":"2021-12-17","current":42.017912,"twenty":14.888035,"median":20.244036,"eighty":42.530665,"marketCap":8369968000},{"date":"2021-12-23","current":43.143775,"twenty":14.928456,"median":20.366557,"eighty":42.590297,"marketCap":8594240000},{"date":"2021-12-31","current":43.912972,"twenty":14.978377,"median":20.52396,"eighty":42.716518,"marketCap":8747464000},{"date":"2022-01-07","current":43.216827,"twenty":15.014369,"median":20.583639,"eighty":42.809409,"marketCap":8608792000},{"date":"2022-01-14","current":42.778514,"twenty":15.09084,"median":20.642188,"eighty":42.833518,"marketCap":8521480000},{"date":"2022-01-21","current":40.316225,"twenty":15.134841,"median":20.695232,"eighty":42.833518,"marketCap":8030992000},{"date":"2022-01-28","current":38.93253,"twenty":15.168148,"median":20.760517,"eighty":42.831799,"marketCap":7755360000},{"date":"2022-02-04","current":39.534137,"twenty":15.233454,"median":20.852196,"eighty":42.831799,"marketCap":7875200000},{"date":"2022-02-11","current":23.528043,"twenty":15.286862,"median":20.914716,"eighty":42.831799,"marketCap":7441920000},{"date":"2022-02-18","current":23.562001,"twenty":15.336296,"median":21.021034,"eighty":42.831799,"marketCap":7452661000},{"date":"2022-02-25","current":23.872134,"twenty":15.345418,"median":21.060963,"eighty":42.831799,"marketCap":7550756000},{"date":"2022-03-04","current":21.54479,"twenty":15.366895,"median":21.262392,"eighty":42.831799,"marketCap":6814617000},{"date":"2022-03-11","current":20.576636,"twenty":15.429502,"median":21.297173,"eighty":42.831799,"marketCap":6508390000},{"date":"2022-03-18","current":21.943917,"twenty":15.587108,"median":21.457724,"eighty":42.831799,"marketCap":6940861000},{"date":"2022-03-25","current":20.973067,"twenty":15.710319,"median":21.475183,"eighty":42.831799,"marketCap":6633781000},{"date":"2022-04-01","current":20.509216,"twenty":15.808632,"median":21.485477,"eighty":42.831799,"marketCap":6487065000},{"date":"2022-04-08","current":19.00238,"twenty":15.841022,"median":21.485477,"eighty":42.831799,"marketCap":6010452742},{"date":"2022-04-14","current":19.13217,"twenty":15.92508,"median":21.485477,"eighty":42.831799,"marketCap":6051505458},{"date":"2022-04-22","current":19.232824,"twenty":15.971288,"median":21.485477,"eighty":42.831799,"marketCap":6083342258},{"date":"2022-04-29","current":18.599765,"twenty":16.01115,"median":21.485477,"eighty":42.831799,"marketCap":5883105541},{"date":"2022-05-06","current":19.630305,"twenty":16.057676,"median":21.485477,"eighty":42.831799,"marketCap":5985280000},{"date":"2022-05-13","current":19.857609,"twenty":16.119087,"median":21.485477,"eighty":42.831799,"marketCap":6054585000},{"date":"2022-05-20","current":18.907314,"twenty":16.154056,"median":21.485477,"eighty":42.831799,"marketCap":5764840000},{"date":"2022-05-27","current":19.989062,"twenty":16.319805,"median":21.485477,"eighty":42.831799,"marketCap":6094665000},{"date":"2022-06-03","current":20.380682,"twenty":16.364034,"median":21.485477,"eighty":42.831799,"marketCap":6214070000},{"date":"2022-06-10","current":19.296195,"twenty":16.394815,"median":21.485477,"eighty":42.831799,"marketCap":5883410000},{"date":"2022-06-17","current":17.617432,"twenty":16.449762,"median":21.485477,"eighty":42.831799,"marketCap":5371555000},{"date":"2022-06-24","current":19.049721,"twenty":16.468413,"median":21.490888,"eighty":42.833518,"marketCap":5808260000},{"date":"2022-07-01","current":18.485569,"twenty":16.521426,"median":21.490888,"eighty":42.833518,"marketCap":5636250000},{"date":"2022-07-08","current":18.570466,"twenty":16.54581,"median":21.490888,"eighty":42.833518,"marketCap":5662135000},{"date":"2022-07-15","current":18.329469,"twenty":16.60915,"median":21.490888,"eighty":42.833518,"marketCap":5588655000},{"date":"2022-07-22","current":19.320843,"twenty":16.638079,"median":21.490888,"eighty":42.833518,"marketCap":5890925000},{"date":"2022-07-29","current":20.547737,"twenty":16.668873,"median":21.490888,"eighty":42.833518,"marketCap":6265005000},{"date":"2022-08-05","current":19.034358,"twenty":16.72041,"median":21.490888,"eighty":42.833518,"marketCap":6481199000},{"date":"2022-08-12","current":20.195316,"twenty":16.796305,"median":21.490888,"eighty":42.833518,"marketCap":6876505000},{"date":"2022-08-19","current":19.624552,"twenty":16.854242,"median":21.490888,"eighty":42.833518,"marketCap":6682160000},{"date":"2022-08-26","current":18.249862,"twenty":16.895102,"median":21.490888,"eighty":42.833518,"marketCap":6214078000},{"date":"2022-09-02","current":17.482367,"twenty":16.926157,"median":21.490888,"eighty":42.833518,"marketCap":5952746000},{"date":"2022-09-09","current":18.385874,"twenty":16.957418,"median":21.490888,"eighty":42.833518,"marketCap":6260390000},{"date":"2022-09-16","current":17.125336,"twenty":16.995287,"median":21.490888,"eighty":42.833518,"marketCap":5831177000},{"date":"2022-09-23","current":16.248546,"twenty":17.00767,"median":21.490888,"eighty":42.833518,"marketCap":5532630000},{"date":"2022-09-30","current":15.869656,"twenty":17.00767,"median":21.490888,"eighty":42.833518,"marketCap":5403618000},{"date":"2022-10-07","current":16.872743,"twenty":17.052062,"median":21.490888,"eighty":42.833518,"marketCap":5745169000},{"date":"2022-10-14","current":16.306837,"twenty":17.03955,"median":21.490888,"eighty":42.833518,"marketCap":5552478000},{"date":"2022-10-21","current":17.215201,"twenty":16.997944,"median":21.490888,"eighty":42.833518,"marketCap":5861776000},{"date":"2022-10-28","current":18.694329,"twenty":16.997944,"median":21.490888,"eighty":42.833518,"marketCap":6365419000},{"date":"2022-11-04","current":17.596438,"twenty":16.987608,"median":21.470301,"eighty":42.833518,"marketCap":6253774000},{"date":"2022-11-11","current":19.220653,"twenty":16.987608,"median":21.286874,"eighty":42.833518,"marketCap":6831020000},{"date":"2022-11-18","current":19.613908,"twenty":16.987608,"median":21.10521,"eighty":42.833518,"marketCap":6970783000},{"date":"2022-11-25","current":19.68139,"twenty":16.987608,"median":21.055389,"eighty":42.833518,"marketCap":6994766000},{"date":"2022-12-02","current":19.720948,"twenty":16.987608,"median":21.004235,"eighty":42.833518,"marketCap":7008825000},{"date":"2022-12-09","current":18.757589,"twenty":16.987608,"median":20.913296,"eighty":42.833518,"marketCap":6666447000},{"date":"2022-12-16","current":17.924539,"twenty":16.987608,"median":20.870668,"eighty":42.833518,"marketCap":6370381000},{"date":"2022-12-23","current":18.613317,"twenty":16.987608,"median":20.78257,"eighty":42.833518,"marketCap":6615173000},{"date":"2022-12-30","current":18.871609,"twenty":16.987608,"median":20.706576,"eighty":42.833518,"marketCap":6706970000},{"date":"2023-01-06","current":19.839623,"twenty":16.987608,"median":20.695232,"eighty":42.833518,"marketCap":7051002000},{"date":"2023-01-13","current":20.512113,"twenty":16.987608,"median":20.660369,"eighty":42.833518,"marketCap":7290005000},{"date":"2023-01-20","current":20.03276,"twenty":16.987608,"median":20.6149,"eighty":42.833518,"marketCap":7119643000},{"date":"2023-01-27","current":21.235796,"twenty":16.987608,"median":20.613626,"eighty":42.833518,"marketCap":7547202000},{"date":"2023-02-03","current":21.501069,"twenty":16.987608,"median":20.613626,"eighty":42.833518,"marketCap":7641480000},{"date":"2023-02-10","current":20.503741,"twenty":16.987608,"median":20.594293,"eighty":42.833518,"marketCap":7524873000},{"date":"2023-02-17","current":21.224831,"twenty":16.987608,"median":20.594293,"eighty":42.833518,"marketCap":7789513000},{"date":"2023-02-24","current":20.237839,"twenty":16.987608,"median":20.576636,"eighty":42.833518,"marketCap":7427287000},{"date":"2023-03-03","current":21.143708,"twenty":16.987608,"median":20.563152,"eighty":42.833518,"marketCap":7759741000},{"date":"2023-03-10","current":19.485202,"twenty":16.987608,"median":20.547737,"eighty":42.833518,"marketCap":7151069000},{"date":"2023-03-17","current":17.849229,"twenty":16.987608,"median":20.509216,"eighty":42.833518,"marketCap":6550667000},{"date":"2023-03-24","current":18.182733,"twenty":16.987608,"median":20.481207,"eighty":42.833518,"marketCap":6673063000},{"date":"2023-03-31","current":19.472003,"twenty":16.987913,"median":20.415732,"eighty":42.831799,"marketCap":7146225200},{"date":"2023-04-06","current":18.341589,"twenty":16.987608,"median":20.384708,"eighty":42.833518,"marketCap":6731363227},{"date":"2023-04-14","current":18.842491,"twenty":16.987303,"median":20.286778,"eighty":42.835237,"marketCap":6915194281},{"date":"2023-04-21","current":18.955307,"twenty":16.987303,"median":20.244036,"eighty":42.835237,"marketCap":6956597671},{"date":"2023-04-28","current":18.840235,"twenty":16.987303,"median":20.19855,"eighty":42.835237,"marketCap":6914366213},{"date":"2023-05-05","current":17.397447,"twenty":16.987303,"median":20.134588,"eighty":42.835237,"marketCap":6823278754},{"date":"2023-05-12","current":17.158613,"twenty":16.987303,"median":20.092886,"eighty":42.835237,"marketCap":6729608000},{"date":"2023-05-17","current":16.998939,"twenty":16.987303,"median":20.039643,"eighty":42.835237,"marketCap":6666984000},{"date":"2023-05-25","current":16.614462,"twenty":16.968614,"median":19.997502,"eighty":42.849386,"marketCap":6516192000},{"date":"2023-06-02","current":16.490505,"twenty":16.945108,"median":19.953392,"eighty":42.860096,"marketCap":6467576000},{"date":"2023-06-09","current":18.175482,"twenty":16.945108,"median":19.8949,"eighty":42.860096,"marketCap":7128424000},{"date":"2023-06-15","current":18.389781,"twenty":16.943815,"median":19.856121,"eighty":42.870807,"marketCap":7212472000},{"date":"2023-06-23","current":18.34566,"twenty":16.941231,"median":19.839623,"eighty":42.892228,"marketCap":7195168000},{"date":"2023-06-30","current":19.404549,"twenty":16.940163,"median":19.804237,"eighty":42.911254,"marketCap":7610464000},{"date":"2023-07-07","current":19.417155,"twenty":16.940163,"median":19.743538,"eighty":42.911254,"marketCap":7615408000},{"date":"2023-07-14","current":20.581091,"twenty":16.940163,"median":19.725724,"eighty":42.911254,"marketCap":8071904000},{"date":"2023-07-21","current":20.614707,"twenty":16.940163,"median":19.725724,"eighty":42.911254,"marketCap":8085088000},{"date":"2023-07-28","current":20.410913,"twenty":16.940163,"median":19.725724,"eighty":42.911254,"marketCap":8005160000},{"date":"2023-08-04","current":19.626489,"twenty":16.940163,"median":19.718909,"eighty":42.911254,"marketCap":8356959000},{"date":"2023-08-11","current":18.98442,"twenty":16.940163,"median":19.694637,"eighty":42.911254,"marketCap":8083566000},{"date":"2023-08-18","current":18.404051,"twenty":16.940163,"median":19.676395,"eighty":42.911254,"marketCap":7836445000},{"date":"2023-08-25","current":18.708697,"twenty":16.940163,"median":19.633035,"eighty":42.911254,"marketCap":7966163000},{"date":"2023-09-01","current":19.720968,"twenty":16.940163,"median":19.625521,"eighty":42.911254,"marketCap":8397188000},{"date":"2023-09-08","current":19.327628,"twenty":16.940163,"median":19.588986,"eighty":42.911254,"marketCap":8229704000},{"date":"2023-09-15","current":19.393185,"twenty":16.940163,"median":19.575353,"eighty":42.911254,"marketCap":8257618000},{"date":"2023-09-22","current":18.340423,"twenty":16.940163,"median":19.542094,"eighty":42.911254,"marketCap":7809352000},{"date":"2023-09-29","current":19.057689,"twenty":16.940163,"median":19.509413,"eighty":42.911254,"marketCap":8114764000},{"date":"2023-10-06","current":18.602649,"twenty":16.940163,"median":19.495171,"eighty":42.911254,"marketCap":7921008000},{"date":"2023-10-13","current":19.337269,"twenty":16.940163,"median":19.481118,"eighty":42.911254,"marketCap":8233809000},{"date":"2023-10-20","current":18.234375,"twenty":16.940163,"median":19.459037,"eighty":42.911254,"marketCap":7764197000},{"date":"2023-10-23","current":18.330782,"twenty":16.940163,"median":19.45322,"eighty":42.911254,"marketCap":7805247000},{"date":"2023-11-03","current":18.862957,"twenty":16.935891,"median":19.423169,"eighty":42.987358,"marketCap":8190296000},{"date":"2023-11-10","current":19.010442,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8254334000},{"date":"2023-11-17","current":20.38886,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8852843000},{"date":"2023-11-24","current":20.70652,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8990771000},{"date":"2023-12-01","current":20.472057,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":8888967000},{"date":"2023-12-08","current":21.192464,"twenty":16.936959,"median":19.406332,"eighty":42.968332,"marketCap":9201768000},{"date":"2023-12-15","current":21.986614,"twenty":16.935891,"median":19.40544,"eighty":42.987358,"marketCap":9546588000},{"date":"2023-12-22","current":22.251331,"twenty":16.935891,"median":19.408774,"eighty":42.987358,"marketCap":9661528000},{"date":"2023-12-29","current":22.742948,"twenty":16.934469,"median":19.417155,"eighty":42.991835,"marketCap":9874988000},{"date":"2024-01-05","current":21.665173,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9407018000},{"date":"2024-01-12","current":22.185152,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9632793000},{"date":"2024-01-19","current":22.412052,"twenty":16.931624,"median":19.417155,"eighty":43.000788,"marketCap":9731313000},{"date":"2024-01-26","current":22.70324,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9857747000},{"date":"2024-02-02","current":23.461465,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":10186968000},{"date":"2024-02-09","current":23.968,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":9838864000},{"date":"2024-02-16","current":24.984,"twenty":16.933047,"median":19.420656,"eighty":42.996311,"marketCap":10255932000},{"date":"2024-02-23","current":25.04,"twenty":16.939095,"median":19.425578,"eighty":42.996311,"marketCap":10278920000},{"date":"2024-03-01","current":25.228,"twenty":16.965456,"median":19.441388,"eighty":42.991835,"marketCap":10356094000},{"date":"2024-03-08","current":25.582,"twenty":16.996795,"median":19.472003,"eighty":42.991835,"marketCap":10501411000},{"date":"2024-03-15","current":25.38,"twenty":17.054431,"median":19.482285,"eighty":42.991835,"marketCap":10418490000},{"date":"2024-03-22","current":26.878,"twenty":17.10385,"median":19.504329,"eighty":42.991835,"marketCap":11033419000},{"date":"2024-03-28","current":27.37,"twenty":17.124929,"median":19.515097,"eighty":42.991835,"marketCap":11235385000},{"date":"2024-04-05","current":26.363357,"twenty":17.159049,"median":19.563994,"eighty":42.996311,"marketCap":10822158095},{"date":"2024-04-12","current":26.227092,"twenty":17.205781,"median":19.579004,"eighty":42.996311,"marketCap":10766221127},{"date":"2024-04-19","current":25.078855,"twenty":17.257231,"median":19.61923,"eighty":42.996311,"marketCap":10294869912},{"date":"2024-04-26","current":26.080807,"twenty":17.277298,"median":19.634456,"eighty":42.991835,"marketCap":10706171147},{"date":"2024-05-03","current":24.3073,"twenty":17.316319,"median":19.6714,"eighty":42.991835,"marketCap":10245527000},{"date":"2024-05-10","current":26.915907,"twenty":17.316319,"median":19.693713,"eighty":42.991835,"marketCap":11345055000},{"date":"2024-05-17","current":27.040871,"twenty":17.337235,"median":19.720948,"eighty":42.991835,"marketCap":11397727000},{"date":"2024-05-24","current":26.658171,"twenty":17.3579,"median":19.770865,"eighty":42.991835,"marketCap":11236419000},{"date":"2024-05-31","current":25.664323,"twenty":17.40069,"median":19.830544,"eighty":42.991835,"marketCap":10817512000},{"date":"2024-06-07","current":25.053174,"twenty":17.419219,"median":19.846604,"eighty":42.991835,"marketCap":10559913000},{"date":"2024-06-14","current":25.346057,"twenty":17.419219,"median":19.866812,"eighty":42.996311,"marketCap":10683363000},{"date":"2024-06-21","current":25.367535,"twenty":17.419219,"median":19.938136,"eighty":43.000788,"marketCap":10692416000},{"date":"2024-06-28","current":24.904781,"twenty":17.415675,"median":19.979477,"eighty":43.027648,"marketCap":10497365000},{"date":"2024-07-05","current":24.953594,"twenty":17.415675,"median":20.032539,"eighty":43.027648,"marketCap":10517940000},{"date":"2024-07-12","current":25.822479,"twenty":17.415675,"median":20.092886,"eighty":43.027648,"marketCap":10884175000},{"date":"2024-07-15","current":26.35162,"twenty":17.415675,"median":20.107627,"eighty":43.027648,"marketCap":11107208000},{"date":"2024-08-02","current":26.298899,"twenty":17.372647,"median":20.201785,"eighty":43.1369,"marketCap":11374274000},{"date":"2024-08-09","current":25.097484,"twenty":17.425912,"median":20.242615,"eighty":43.1369,"marketCap":10854662000},{"date":"2024-08-16","current":25.756751,"twenty":17.470199,"median":20.282684,"eighty":43.1369,"marketCap":11139795000},{"date":"2024-08-23","current":25.486622,"twenty":17.564048,"median":20.305663,"eighty":43.1369,"marketCap":11022964000},{"date":"2024-08-30","current":25.973988,"twenty":17.597954,"median":20.380682,"eighty":43.1369,"marketCap":11233750000},{"date":"2024-09-06","current":24.714014,"twenty":17.616246,"median":20.405877,"eighty":43.1369,"marketCap":10688811000},{"date":"2024-09-13","current":25.216492,"twenty":17.627965,"median":20.43424,"eighty":43.1369,"marketCap":10906133000},{"date":"2024-09-20","current":27.721329,"twenty":17.627965,"median":20.474157,"eighty":43.1369,"marketCap":11989475000},{"date":"2024-09-27","current":28.439156,"twenty":17.679032,"median":20.501225,"eighty":43.1369,"marketCap":12299935000},{"date":"2024-10-04","current":27.68166,"twenty":17.764761,"median":20.544998,"eighty":43.1369,"marketCap":11972318000},{"date":"2024-10-11","current":28.140691,"twenty":17.826043,"median":20.563746,"eighty":43.1369,"marketCap":12170849000},{"date":"2024-10-18","current":28.312592,"twenty":17.888802,"median":20.583639,"eighty":43.1369,"marketCap":12245196000},{"date":"2024-10-25","current":27.08662,"twenty":17.918603,"median":20.6149,"eighty":43.1369,"marketCap":11714963000},{"date":"2024-10-31","current":24.448312,"twenty":17.942906,"median":20.660369,"eighty":43.1369,"marketCap":11803645000},{"date":"2024-11-08","current":25.635025,"twenty":17.948902,"median":20.702813,"eighty":43.143775,"marketCap":12376590000},{"date":"2024-11-15","current":25.601263,"twenty":17.948902,"median":20.713166,"eighty":43.143775,"marketCap":12360290000},{"date":"2024-11-22","current":26.24273,"twenty":17.948902,"median":20.782305,"eighty":43.143775,"marketCap":12669990000},{"date":"2024-11-29","current":26.354143,"twenty":17.948902,"median":20.830683,"eighty":43.143775,"marketCap":12723780000},{"date":"2024-12-06","current":26.406473,"twenty":17.948902,"median":20.87078,"eighty":43.143775,"marketCap":12749045000},{"date":"2024-12-13","current":25.687355,"twenty":17.948902,"median":20.914716,"eighty":43.143775,"marketCap":12401855000},{"date":"2024-12-20","current":24.060056,"twenty":17.948902,"median":20.978392,"eighty":43.143775,"marketCap":11616195000},{"date":"2024-12-27","current":24.394294,"twenty":17.948902,"median":20.993976,"eighty":43.143775,"marketCap":11777565000},{"date":"2025-01-03","current":23.940203,"twenty":17.948902,"median":21.008675,"eighty":43.143775,"marketCap":11558330000},{"date":"2025-01-10","current":24.129267,"twenty":17.947403,"median":21.080613,"eighty":43.144947,"marketCap":11649610000},{"date":"2025-01-17","current":25.174182,"twenty":17.947403,"median":21.159482,"eighty":43.144947,"marketCap":12154095000},{"date":"2025-01-24","current":25.861226,"twenty":17.947403,"median":21.235796,"eighty":43.144947,"marketCap":12485800000},{"date":"2025-01-31","current":25.638401,"twenty":17.947403,"median":21.312586,"eighty":43.144947,"marketCap":12378220000},{"date":"2025-02-07","current":23.023923,"twenty":17.947403,"median":21.501069,"eighty":43.144947,"marketCap":11933299101},{"date":"2025-02-14","current":23.269276,"twenty":17.947403,"median":21.582513,"eighty":43.144947,"marketCap":12060465893},{"date":"2025-02-21","current":23.25984,"twenty":17.947403,"median":21.720007,"eighty":43.144947,"marketCap":12055574862},{"date":"2025-02-28","current":22.121147,"twenty":17.997291,"median":21.943917,"eighty":43.144947,"marketCap":11465390523},{"date":"2025-03-07","current":21.625721,"twenty":18.102725,"median":21.951634,"eighty":43.14612,"marketCap":11208611425},{"date":"2025-03-14","current":20.435127,"twenty":18.191168,"median":21.951634,"eighty":43.14612,"marketCap":10591526417},{"date":"2025-03-21","current":21.2514,"twenty":18.209046,"median":21.951634,"eighty":43.14612,"marketCap":11014600550},{"date":"2025-03-28","current":21.084685,"twenty":18.267172,"median":21.970542,"eighty":43.14612,"marketCap":10928192346},{"date":"2025-04-04","current":18.804155,"twenty":18.330257,"median":21.970542,"eighty":43.14612,"marketCap":9746193323},{"date":"2025-04-11","current":19.233523,"twenty":18.338495,"median":21.95447,"eighty":43.144947,"marketCap":9968735208},{"date":"2025-04-17","current":19.939702,"twenty":18.353993,"median":21.95447,"eighty":43.144947,"marketCap":10334747319},{"date":"2025-04-25","current":21.631822,"twenty":18.41177,"median":21.970542,"eighty":43.14612,"marketCap":11211773333},{"date":"2025-05-02","current":21.074247,"twenty":18.442542,"median":21.970542,"eighty":43.14612,"marketCap":10857452000},{"date":"2025-05-09","current":21.911351,"twenty":18.479248,"median":21.970542,"eighty":43.14612,"marketCap":11288728000},{"date":"2025-05-12","current":21.870107,"twenty":18.483041,"median":21.970542,"eighty":43.14612,"marketCap":11267479000}],"updateTime":1747137524847}}}