美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国景顺集团

17.34

-0.0900-0.52%

盘后：17.340.00000.00%16:10 EDT

成交量：429.42万

成交额：7,448.44万

市值：77.61亿

市盈率：13.96

高：17.45

开：17.39

低：17.25

收：17.43

数据加载中...

总览公司新闻公告

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVZ/filings?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVZ\",,,,,undefined,":{"symbol":"IVZ","market":"US","secType":"STK","nameCN":"美国景顺集团","latestPrice":17.34,"timestamp":1752523200000,"preClose":17.43,"halted":0,"volume":4294208,"hourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.34,"latestTime":"16:10 EDT","volume":108196,"amount":1876118.64,"timestamp":1752523803885},"delay":0,"floatShares":358115876,"shares":447556286,"eps":1.242216,"marketStatus":"盘后交易","change":-0.09,"latestTime":"07-14 17:19:40 EDT","open":17.39,"high":17.445,"low":17.245,"amount":74484409.867631,"amplitude":0.011474,"askPrice":17.56,"askSize":283,"bidPrice":17.13,"bidSize":291,"shortable":3,"etf":0,"ttmEps":1.242216,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":809323200000,"exchange":"NYSE","adjPreClose":17.43,"dividendRate":0.047578,"preHourTrading":{"tag":"盘前","latestPrice":17.37,"preClose":17.43,"latestTime":"09:27 EDT","volume":336,"amount":5842.26048,"timestamp":1752499620275},"postHourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.34,"latestTime":"16:10 EDT","volume":108196,"amount":1876118.64,"timestamp":1752523803885},"volumeRatio":0.813812,"impliedVol":0.3915,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVZ\",,,,,undefined,":{"symbol":"IVZ","floatShares":358115876,"roa":"2.44%","roe":"5.09%","lyrEps":1.177242,"volumeRatio":0.813812,"shares":447556286,"dividePrice":0.825,"high":17.445,"amplitude":0.011474,"preClose":17.43,"low":17.245,"week52Low":11.6,"pbRate":"0.73","psRate":"1.27","week52High":19.55,"institutionHeld":0.8766,"latestPrice":17.34,"committee":0.013937,"eps":1.242216,"divideRate":0.047578,"volume":4294208,"delay":0,"ttmEps":1.242216,"open":17.39,"prevYearClose":17.48,"prevWeekClose":17.43,"prevMonthClose":15.77,"prevQuarterClose":15.77,"fiveDayClose":16.72,"twentyDayClose":14.95,"sixtyDayClose":13.08,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVZ\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15925911","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000134-IVZ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000134/0000914208-23-000134-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000134/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4uQG39MTUfsmKPV8","market":"us","size":16211}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15925910","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000136-IVZ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000136/0000914208-23-000136-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000136/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3Fx8iJcMko8UEydX","market":"us","size":16259}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15925909","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000138-IVZ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000138/0000914208-23-000138-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000138/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHq8YacE5dPdQ7c3D","market":"us","size":16195}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15925908","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000140-IVZ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000140/0000914208-23-000140-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000140/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE27wjDNSwRefRg4oK","market":"us","size":16081}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15925907","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000142-IVZ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000142/0000914208-23-000142-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000142/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE35gUrdNqUYt8m6q7","market":"us","size":16129}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15925906","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000144-IVZ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000144/0000914208-23-000144-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000144/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDvQ5gUfsEVSDvVc2","market":"us","size":16157}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15925905","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000146-IVZ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000146/0000914208-23-000146-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000146/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3BhEUKzyDobLf9M7","market":"us","size":16267}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15925904","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000148-IVZ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000148/0000914208-23-000148-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880807/000091420823000148/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEsAmrBJDrxWw96kWD","market":"us","size":16162}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15925903","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000150-IVZ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000150/0000914208-23-000150-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000150/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5XmTd4i1uhWaSUkJ","market":"us","size":16086}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15925902","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000152-IVZ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000152/0000914208-23-000152-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000152/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5CEWnE6MVmfp3gPa","market":"us","size":16153}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15925901","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000154-IVZ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IVZ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000154/0000914208-23-000154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000154/a230206-pressxrelease002.htm","primary":true,"translateUrl":"","linkName":"a230206-pressxrelease002.htm","type":"EX-99.1","id":"NTFILE2USDUTph64NUmhze","market":"us","size":26778},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000154/ivz-20230208.htm","primary":false,"translateUrl":"","linkName":"ivz-20230208.htm","type":"8-K","id":"NTFILE2sgiJv7wpTBvGVsu","market":"us","size":48876},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000154/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBttCnKp8TqTvQV5e","market":"us","size":7174},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000154/ivz-20230208_g1.gif","primary":false,"translateUrl":"","linkName":"ivz-20230208_g1.gif","type":"GRAPHIC","id":"NTFILEALHxFQ1XuyeFVzBM","market":"us","size":6121}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第7.01项：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910987","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000107-IVZ","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000107/0000914208-23-000107-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000107/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGBjTXBspG5X3zPWy","market":"us","size":16494}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910986","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000109-IVZ","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000109/0000914208-23-000109-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000109/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHsAHDLzxwP9WV4Sa","market":"us","size":16623}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910985","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000111-IVZ","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000111/0000914208-23-000111-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000111/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHegtNbrbvpBAx7Uu","market":"us","size":16563}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910984","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000113-IVZ","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000113/0000914208-23-000113-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000113/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9NdoCBYiQnkqqgQG","market":"us","size":16280}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910983","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000115-IVZ","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000115/0000914208-23-000115-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000115/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBL67Pvzs7sDwDqry","market":"us","size":16230}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910967","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000105-IVZ","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000105/0000914208-23-000105-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000105/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBKe7PEjypCVDZeLG","market":"us","size":17047}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910957","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000103-IVZ","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000103/0000914208-23-000103-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000103/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6LZDncVbREUEhvQZ","market":"us","size":16801}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910938","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000087-IVZ","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000087/0000914208-23-000087-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000087/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE2k7JMNgfy7yN6YxT","market":"us","size":16209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910937","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420823000089-IVZ","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IVZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000089/0000914208-23-000089-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420823000089/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4jBbeZ57hv762U18","market":"us","size":16516}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":54,"pageCount":15,"totalSize":1063,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"IVZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"defaultRemindTime":1753171200000,"name":null,"time":"盘前","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-14","symbol":"IVZ","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-22","symbol":"IVZ","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.44},{"date":"2025-02-14","symbol":"IVZ","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-28","symbol":"IVZ","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.27,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-07","value":0.27,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-04","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":0.28,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-02","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.8,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVZ","date":"2025-07-11","current":9.681103,"percent":0.832512,"low":-83.507013,"twenty":4.704584,"median":7.572554,"eighty":9.284982,"high":16.250189,"avg":-5.672983,"sd":29.719642,"marketCap":7787479376},"quantilePoints":[{"date":"2020-07-17","current":7.391088,"twenty":8.890256,"median":12.065503,"eighty":14.137926,"marketCap":4813815326},{"date":"2020-07-24","current":7.355858,"twenty":8.814861,"median":12.056002,"eighty":14.110823,"marketCap":4790870544},{"date":"2020-07-31","current":6.484774,"twenty":8.78524,"median":12.043215,"eighty":14.076285,"marketCap":4610025927},{"date":"2020-08-07","current":6.962736,"twenty":8.746721,"median":12.033958,"eighty":14.041013,"marketCap":4949808714},{"date":"2020-08-14","current":6.898146,"twenty":8.699589,"median":12.025192,"eighty":14.012437,"marketCap":4903892121},{"date":"2020-08-21","current":6.549364,"twenty":8.660978,"median":12.013454,"eighty":13.988257,"marketCap":4655942520},{"date":"2020-08-28","current":6.930441,"twenty":8.642856,"median":12.011013,"eighty":13.979827,"marketCap":4926850418},{"date":"2020-09-04","current":7.356731,"twenty":8.612633,"median":12.000794,"eighty":13.946421,"marketCap":5229899931},{"date":"2020-09-11","current":6.911064,"twenty":8.594438,"median":11.991653,"eighty":13.931804,"marketCap":4913075440},{"date":"2020-09-18","current":7.091914,"twenty":8.55847,"median":11.982347,"eighty":13.905572,"marketCap":5041641900},{"date":"2020-09-25","current":6.982112,"twenty":8.530509,"median":11.969973,"eighty":13.863373,"marketCap":4963583692},{"date":"2020-10-02","current":7.653842,"twenty":8.495378,"median":11.962736,"eighty":13.849603,"marketCap":5441116258},{"date":"2020-10-09","current":8.467668,"twenty":8.47025,"median":11.917721,"eighty":13.810329,"marketCap":6019665329},{"date":"2020-10-16","current":9.068349,"twenty":8.47025,"median":11.903961,"eighty":13.767195,"marketCap":6446689643},{"date":"2020-10-23","current":9.029596,"twenty":8.47025,"median":11.891709,"eighty":13.735136,"marketCap":6419139687},{"date":"2020-10-30","current":8.245767,"twenty":8.440118,"median":11.884817,"eighty":13.693235,"marketCap":6021883331},{"date":"2020-11-06","current":8.730072,"twenty":8.440118,"median":11.867641,"eighty":13.624122,"marketCap":6375571368},{"date":"2020-11-13","current":9.767868,"twenty":8.440118,"median":11.847217,"eighty":13.574054,"marketCap":7133474304},{"date":"2020-11-20","current":9.887372,"twenty":8.440118,"median":11.814789,"eighty":13.551264,"marketCap":7220747976},{"date":"2020-11-27","current":10.698741,"twenty":8.440118,"median":11.793146,"eighty":13.504853,"marketCap":7813290272},{"date":"2020-12-04","current":11.189335,"twenty":8.440118,"median":11.773008,"eighty":13.446665,"marketCap":8171571660},{"date":"2020-12-11","current":11.233363,"twenty":8.440118,"median":11.758145,"eighty":13.411253,"marketCap":8203725118},{"date":"2020-12-18","current":10.975486,"twenty":8.440118,"median":11.74147,"eighty":13.408463,"marketCap":8015397721},{"date":"2020-12-24","current":11.076121,"twenty":8.440118,"median":11.72496,"eighty":13.392737,"marketCap":8088891339},{"date":"2020-12-31","current":10.962907,"twenty":8.440118,"median":11.706391,"eighty":13.308224,"marketCap":8006211019},{"date":"2021-01-08","current":11.730248,"twenty":8.440118,"median":11.691671,"eighty":13.27855,"marketCap":8566599857},{"date":"2021-01-15","current":12.579354,"twenty":8.440118,"median":11.691671,"eighty":13.27855,"marketCap":9186702260},{"date":"2021-01-22","current":13.189453,"twenty":8.440118,"median":11.691671,"eighty":13.293898,"marketCap":9632257319},{"date":"2021-01-29","current":12.418212,"twenty":8.440118,"median":11.691671,"eighty":13.293898,"marketCap":9457709976},{"date":"2021-02-05","current":13.244484,"twenty":8.440118,"median":11.697152,"eighty":13.293898,"marketCap":10086999081},{"date":"2021-02-12","current":13.672698,"twenty":8.440118,"median":11.723999,"eighty":13.339911,"marketCap":10413127011},{"date":"2021-02-19","current":13.544319,"twenty":8.440118,"median":11.730282,"eighty":13.408463,"marketCap":10315353727},{"date":"2021-02-26","current":13.514181,"twenty":8.440118,"median":11.75204,"eighty":13.439609,"marketCap":10292400114},{"date":"2021-03-05","current":14.321897,"twenty":8.43732,"median":11.759463,"eighty":13.483105,"marketCap":10907556945},{"date":"2021-03-12","current":15.497305,"twenty":8.43732,"median":11.771789,"eighty":13.535225,"marketCap":11802747856},{"date":"2021-03-19","current":15.340584,"twenty":8.43732,"median":11.771789,"eighty":13.569105,"marketCap":11683389067},{"date":"2021-03-26","current":14.996447,"twenty":8.440118,"median":11.773008,"eighty":13.599468,"marketCap":11421294161},{"date":"2021-04-01","current":15.596063,"twenty":8.440118,"median":11.773008,"eighty":13.628561,"marketCap":11877961416},{"date":"2021-04-09","current":15.941296,"twenty":8.43732,"median":11.771789,"eighty":13.684035,"marketCap":12140891047},{"date":"2021-04-16","current":16.092714,"twenty":8.43732,"median":11.771789,"eighty":13.733612,"marketCap":12256211061},{"date":"2021-04-23","current":16.056374,"twenty":8.43732,"median":11.771789,"eighty":13.756166,"marketCap":12228534258},{"date":"2021-04-30","current":13.143981,"twenty":8.43732,"median":11.771789,"eighty":13.768558,"marketCap":12459179403},{"date":"2021-05-07","current":13.815784,"twenty":8.43732,"median":11.788609,"eighty":13.77368,"marketCap":13095981905},{"date":"2021-05-14","current":13.611322,"twenty":8.43732,"median":11.810962,"eighty":13.77368,"marketCap":12902172448},{"date":"2021-05-21","current":13.085563,"twenty":8.43732,"median":11.852321,"eighty":13.77368,"marketCap":12403805272},{"date":"2021-05-28","current":13.888806,"twenty":8.43732,"median":11.860717,"eighty":13.811109,"marketCap":13165199569},{"date":"2021-06-04","current":14.249049,"twenty":8.43732,"median":11.860717,"eighty":13.84972,"marketCap":13506673375},{"date":"2021-06-11","current":14.263653,"twenty":8.43732,"median":11.869792,"eighty":13.894182,"marketCap":13520516907},{"date":"2021-06-18","current":12.77887,"twenty":8.43732,"median":11.889293,"eighty":13.922097,"marketCap":12113091086},{"date":"2021-06-25","current":13.348443,"twenty":8.43732,"median":11.89696,"eighty":13.922097,"marketCap":12652988860},{"date":"2021-07-02","current":12.866497,"twenty":8.43732,"median":11.907893,"eighty":13.922097,"marketCap":12196152282},{"date":"2021-07-09","current":12.817815,"twenty":8.43732,"median":11.919686,"eighty":13.922097,"marketCap":12150007173},{"date":"2021-07-16","current":12.180089,"twenty":8.43732,"median":11.963501,"eighty":13.922097,"marketCap":11545506246},{"date":"2021-07-23","current":12.082726,"twenty":8.43732,"median":11.968197,"eighty":13.922097,"marketCap":11453216028},{"date":"2021-07-30","current":8.817694,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11248731693},{"date":"2021-08-06","current":8.976832,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11451744078},{"date":"2021-08-13","current":8.987682,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11465585832},{"date":"2021-08-20","current":8.676639,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11068788898},{"date":"2021-08-27","current":9.291491,"twenty":8.43732,"median":11.964253,"eighty":13.922097,"marketCap":11853154930},{"date":"2021-09-03","current":8.998532,"twenty":8.43732,"median":11.924631,"eighty":13.922097,"marketCap":11479427585},{"date":"2021-09-10","current":8.897263,"twenty":8.43732,"median":11.911824,"eighty":13.922097,"marketCap":11350237886},{"date":"2021-09-17","current":9.49403,"twenty":8.43732,"median":11.89696,"eighty":13.922097,"marketCap":12111534330},{"date":"2021-09-24","current":9.020233,"twenty":8.43732,"median":11.889293,"eighty":13.922097,"marketCap":11507111092},{"date":"2021-10-01","current":8.893646,"twenty":8.43732,"median":11.869792,"eighty":13.922097,"marketCap":11345623968},{"date":"2021-10-08","current":9.052784,"twenty":8.43732,"median":11.830178,"eighty":13.922097,"marketCap":11548636353},{"date":"2021-10-15","current":9.070868,"twenty":8.43732,"median":11.810962,"eighty":13.922097,"marketCap":11571705942},{"date":"2021-10-22","current":9.085335,"twenty":8.43732,"median":11.810962,"eighty":13.922097,"marketCap":11590161614},{"date":"2021-10-29","current":8.287432,"twenty":8.403306,"median":11.799444,"eighty":13.922097,"marketCap":11719257596},{"date":"2021-11-05","current":8.473337,"twenty":8.403306,"median":11.799444,"eighty":13.922097,"marketCap":11982145311},{"date":"2021-11-12","current":8.532043,"twenty":8.390845,"median":11.788609,"eighty":13.922097,"marketCap":12065162484},{"date":"2021-11-19","current":7.876485,"twenty":8.381688,"median":11.752492,"eighty":13.922097,"marketCap":11138137385},{"date":"2021-11-26","current":7.543814,"twenty":8.336408,"median":11.730248,"eighty":13.922097,"marketCap":10667706738},{"date":"2021-12-03","current":7.31551,"twenty":8.286671,"median":11.680976,"eighty":13.922097,"marketCap":10344862176},{"date":"2021-12-10","current":7.547075,"twenty":8.162539,"median":11.636952,"eighty":13.922097,"marketCap":10672318803},{"date":"2021-12-17","current":7.374216,"twenty":8.125345,"median":11.621892,"eighty":13.922097,"marketCap":10427879349},{"date":"2021-12-23","current":7.612305,"twenty":8.044343,"median":11.579295,"eighty":13.922097,"marketCap":10764560106},{"date":"2021-12-31","current":7.507937,"twenty":8.003103,"median":11.527045,"eighty":13.922097,"marketCap":10616974021},{"date":"2022-01-07","current":8.003683,"twenty":7.97433,"median":11.480451,"eighty":13.920486,"marketCap":11318007927},{"date":"2022-01-14","current":8.117835,"twenty":7.955413,"median":11.399914,"eighty":13.920486,"marketCap":11479430208},{"date":"2022-01-21","current":7.155697,"twenty":7.879094,"median":11.362131,"eighty":13.920486,"marketCap":10118870982},{"date":"2022-01-28","current":6.146402,"twenty":7.842666,"median":11.308073,"eighty":13.920486,"marketCap":10017405549},{"date":"2022-02-04","current":6.460513,"twenty":7.696859,"median":11.216967,"eighty":13.920486,"marketCap":10529344783},{"date":"2022-02-11","current":6.460513,"twenty":7.665781,"median":11.169592,"eighty":13.920486,"marketCap":10529344783},{"date":"2022-02-18","current":6.352354,"twenty":7.627791,"median":11.085642,"eighty":13.920486,"marketCap":10353066790},{"date":"2022-02-25","current":6.160116,"twenty":7.609043,"median":11.025803,"eighty":13.920486,"marketCap":10039756358},{"date":"2022-03-04","current":5.357237,"twenty":7.582626,"median":10.969196,"eighty":13.920486,"marketCap":8731224552},{"date":"2022-03-11","current":5.665384,"twenty":7.569371,"median":10.898599,"eighty":13.920486,"marketCap":9233442745},{"date":"2022-03-18","current":6.049861,"twenty":7.556232,"median":10.796231,"eighty":13.920486,"marketCap":9860063610},{"date":"2022-03-25","current":6.167494,"twenty":7.540859,"median":10.698741,"eighty":13.920486,"marketCap":10051781984},{"date":"2022-04-01","current":6.505171,"twenty":7.468758,"median":10.578053,"eighty":13.920486,"marketCap":10602128418},{"date":"2022-04-08","current":6.030749,"twenty":7.425956,"median":10.427145,"eighty":13.920486,"marketCap":9828914420},{"date":"2022-04-14","current":5.860515,"twenty":7.419756,"median":10.327082,"eighty":13.920486,"marketCap":9551467044},{"date":"2022-04-22","current":5.757258,"twenty":7.404199,"median":10.242415,"eighty":13.920486,"marketCap":9383179291},{"date":"2022-04-29","current":5.362164,"twenty":7.383714,"median":10.143202,"eighty":13.920486,"marketCap":8363367587},{"date":"2022-05-06","current":5.385503,"twenty":7.366156,"median":10.057734,"eighty":13.920486,"marketCap":8399769622},{"date":"2022-05-13","current":5.204625,"twenty":7.3481,"median":10.023141,"eighty":13.920486,"marketCap":8117653849},{"date":"2022-05-20","current":5.417595,"twenty":7.295757,"median":9.97747,"eighty":13.920486,"marketCap":8449822420},{"date":"2022-05-27","current":5.700582,"twenty":7.263626,"median":9.88675,"eighty":13.920486,"marketCap":8891197097},{"date":"2022-06-03","current":5.455521,"twenty":7.226341,"median":9.854027,"eighty":13.920486,"marketCap":8508975728},{"date":"2022-06-10","current":5.041251,"twenty":7.164091,"median":9.817619,"eighty":13.920486,"marketCap":7862839603},{"date":"2022-06-17","current":4.702834,"twenty":7.11406,"median":9.788058,"eighty":13.920486,"marketCap":7335010092},{"date":"2022-06-24","current":5.06459,"twenty":7.080235,"median":9.736054,"eighty":13.922097,"marketCap":7899241638},{"date":"2022-07-01","current":4.790356,"twenty":7.035725,"median":9.661282,"eighty":13.922097,"marketCap":7471517724},{"date":"2022-07-08","current":4.72909,"twenty":7.017753,"median":9.627852,"eighty":13.874202,"marketCap":7375962382},{"date":"2022-07-15","current":4.737843,"twenty":6.974981,"median":9.576966,"eighty":13.79145,"marketCap":7389613145},{"date":"2022-07-22","current":4.991656,"twenty":6.93517,"median":9.534807,"eighty":13.735325,"marketCap":7785485278},{"date":"2022-07-29","current":6.149526,"twenty":6.911064,"median":9.49403,"eighty":13.684035,"marketCap":8070637941},{"date":"2022-08-05","current":6.211923,"twenty":6.879973,"median":9.422385,"eighty":13.61416,"marketCap":8152527165},{"date":"2022-08-12","current":6.610567,"twenty":6.826847,"median":9.341582,"eighty":13.569105,"marketCap":8675708317},{"date":"2022-08-19","current":6.274319,"twenty":6.720484,"median":9.324016,"eighty":13.514048,"marketCap":8234416389},{"date":"2022-08-26","current":5.983135,"twenty":6.669499,"median":9.284257,"eighty":13.464405,"marketCap":7852266678},{"date":"2022-09-02","current":5.633021,"twenty":6.630746,"median":9.215107,"eighty":13.426675,"marketCap":7392777145},{"date":"2022-09-09","current":6.094062,"twenty":6.601617,"median":9.179975,"eighty":13.360745,"marketCap":7997847520},{"date":"2022-09-16","current":5.577558,"twenty":6.579074,"median":9.15767,"eighty":13.306662,"marketCap":7319986723},{"date":"2022-09-23","current":5.275974,"twenty":6.558336,"median":9.138901,"eighty":13.256895,"marketCap":6924188809},{"date":"2022-09-30","current":4.74907,"twenty":6.535157,"median":9.099802,"eighty":13.236418,"marketCap":6232679808},{"date":"2022-10-07","current":4.981324,"twenty":6.504121,"median":9.081718,"eighty":13.207267,"marketCap":6537489696},{"date":"2022-10-14","current":4.950126,"twenty":6.474989,"median":9.061891,"eighty":13.166087,"marketCap":6496545084},{"date":"2022-10-21","current":5.161581,"twenty":6.459883,"median":9.034284,"eighty":13.143981,"marketCap":6774058565},{"date":"2022-10-28","current":6.045208,"twenty":6.442328,"median":9.025394,"eighty":13.063603,"marketCap":7010627434},{"date":"2022-11-04","current":6.168631,"twenty":6.377781,"median":9.002149,"eighty":13.005991,"marketCap":7153761883},{"date":"2022-11-11","current":7.752946,"twenty":6.36377,"median":8.987682,"eighty":12.926862,"marketCap":8991091700},{"date":"2022-11-18","current":7.427456,"twenty":6.36377,"median":8.966702,"eighty":12.870429,"marketCap":8613620475},{"date":"2022-11-25","current":7.61177,"twenty":6.36377,"median":8.951514,"eighty":12.81594,"marketCap":8827369241},{"date":"2022-12-02","current":7.486279,"twenty":6.36377,"median":8.932712,"eighty":12.723989,"marketCap":8681838166},{"date":"2022-12-09","current":7.196083,"twenty":6.36377,"median":8.89925,"eighty":12.644343,"marketCap":8345297556},{"date":"2022-12-16","current":7.211769,"twenty":6.36377,"median":8.893646,"eighty":12.554587,"marketCap":8363488941},{"date":"2022-12-23","current":7.207848,"twenty":6.36377,"median":8.861095,"eighty":12.484,"marketCap":8358941095},{"date":"2022-12-30","current":7.054907,"twenty":6.36377,"median":8.832161,"eighty":12.43367,"marketCap":8181575097},{"date":"2023-01-06","current":7.517652,"twenty":6.36377,"median":8.807975,"eighty":12.39744,"marketCap":8718220935},{"date":"2023-01-13","current":7.603926,"twenty":6.36377,"median":8.788516,"eighty":12.315021,"marketCap":8818273549},{"date":"2023-01-20","current":7.43922,"twenty":6.36377,"median":8.77542,"eighty":12.271813,"marketCap":8627264013},{"date":"2023-01-27","current":9.039381,"twenty":6.36377,"median":8.775338,"eighty":12.256555,"marketCap":8322558326},{"date":"2023-02-03","current":9.898863,"twenty":6.36377,"median":8.775338,"eighty":12.246308,"marketCap":9113883544},{"date":"2023-02-10","current":9.256722,"twenty":6.36377,"median":8.775338,"eighty":12.246308,"marketCap":8522663553},{"date":"2023-02-17","current":9.241903,"twenty":6.36377,"median":8.775338,"eighty":12.244062,"marketCap":8509020015},{"date":"2023-02-24","current":8.658405,"twenty":6.36377,"median":8.762128,"eighty":12.244062,"marketCap":7971793759},{"date":"2023-03-03","current":8.841155,"twenty":6.36377,"median":8.740202,"eighty":12.244062,"marketCap":8140051814},{"date":"2023-03-10","current":8.105216,"twenty":6.36377,"median":8.722483,"eighty":12.233638,"marketCap":7462472082},{"date":"2023-03-17","current":7.685384,"twenty":6.36377,"median":8.701388,"eighty":12.224905,"marketCap":7075933308},{"date":"2023-03-24","current":7.433485,"twenty":6.36377,"median":8.678162,"eighty":12.224905,"marketCap":6844010044},{"date":"2023-03-31","current":8.100276,"twenty":6.367575,"median":8.668845,"eighty":12.223053,"marketCap":7457924567},{"date":"2023-04-06","current":7.759472,"twenty":6.367575,"median":8.657828,"eighty":12.223053,"marketCap":7144146033},{"date":"2023-04-14","current":8.213384,"twenty":6.36377,"median":8.652591,"eighty":12.224905,"marketCap":7562062414},{"date":"2023-04-21","current":8.494901,"twenty":6.359964,"median":8.640524,"eighty":12.226756,"marketCap":7821255173},{"date":"2023-04-28","current":9.095376,"twenty":6.359964,"median":8.638775,"eighty":12.226756,"marketCap":7894786000},{"date":"2023-05-05","current":8.466623,"twenty":6.359964,"median":8.635962,"eighty":12.226756,"marketCap":7349028915},{"date":"2023-05-12","current":8.128803,"twenty":6.359964,"median":8.610145,"eighty":12.226756,"marketCap":7055800829},{"date":"2023-05-17","current":7.907108,"twenty":6.359964,"median":8.602051,"eighty":12.226756,"marketCap":6863369897},{"date":"2023-05-25","current":7.801539,"twenty":6.351688,"median":8.57098,"eighty":12.231096,"marketCap":6771736120},{"date":"2023-06-02","current":7.780426,"twenty":6.351022,"median":8.563195,"eighty":12.231731,"marketCap":6753409364},{"date":"2023-06-09","current":8.482459,"twenty":6.351022,"median":8.541574,"eighty":12.231731,"marketCap":7362773981},{"date":"2023-06-15","current":8.741102,"twenty":6.34969,"median":8.534497,"eighty":12.233002,"marketCap":7587276735},{"date":"2023-06-23","current":8.540521,"twenty":6.347551,"median":8.531276,"eighty":12.233638,"marketCap":7413172559},{"date":"2023-06-30","current":8.841393,"twenty":6.344606,"median":8.523436,"eighty":12.233638,"marketCap":7674328823},{"date":"2023-07-06","current":8.910012,"twenty":6.344606,"median":8.523436,"eighty":12.233638,"marketCap":7733890778},{"date":"2023-07-14","current":9.675387,"twenty":6.34166,"median":8.51605,"eighty":12.233638,"marketCap":8398235662},{"date":"2023-07-21","current":9.453692,"twenty":6.34166,"median":8.51605,"eighty":12.233638,"marketCap":8205804730},{"date":"2023-07-28","current":8.240321,"twenty":6.34166,"median":8.50759,"eighty":12.233638,"marketCap":7244890000},{"date":"2023-08-04","current":8.495828,"twenty":6.34166,"median":8.495378,"eighty":12.233638,"marketCap":7469532057},{"date":"2023-08-11","current":8.281519,"twenty":6.34166,"median":8.49514,"eighty":12.233638,"marketCap":7281111429},{"date":"2023-08-18","current":7.852901,"twenty":6.34166,"median":8.484004,"eighty":12.233638,"marketCap":6904270172},{"date":"2023-08-25","current":7.720233,"twenty":6.34166,"median":8.479308,"eighty":12.233638,"marketCap":6787628830},{"date":"2023-09-01","current":8.123338,"twenty":6.34166,"median":8.470689,"eighty":12.233638,"marketCap":7142039060},{"date":"2023-09-08","current":7.827388,"twenty":6.34166,"median":8.468798,"eighty":12.233638,"marketCap":6881839144},{"date":"2023-09-15","current":7.914132,"twenty":6.34166,"median":8.467146,"eighty":12.233638,"marketCap":6958104637},{"date":"2023-09-22","current":7.465103,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6563318558},{"date":"2023-09-29","current":7.383461,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6491539271},{"date":"2023-10-06","current":6.965048,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6123670425},{"date":"2023-10-13","current":6.796662,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":5975625646},{"date":"2023-10-20","current":6.531327,"twenty":6.340528,"median":8.430695,"eighty":12.235836,"marketCap":5742342963},{"date":"2023-10-27","current":6.945757,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":5787205017},{"date":"2023-11-03","current":7.305529,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6086966562},{"date":"2023-11-10","current":6.89547,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":5745305219},{"date":"2023-11-17","current":7.397253,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6163390810},{"date":"2023-11-24","current":7.451208,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6208346250},{"date":"2023-12-01","current":7.699401,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6415141273},{"date":"2023-12-08","current":8.163416,"twenty":6.338265,"median":8.457029,"eighty":12.240232,"marketCap":6801758056},{"date":"2023-12-15","current":9.485317,"twenty":6.376448,"median":8.467668,"eighty":12.240232,"marketCap":7903166334},{"date":"2023-12-22","current":9.431362,"twenty":6.44002,"median":8.478485,"eighty":12.240232,"marketCap":7858210894},{"date":"2023-12-27","current":9.690347,"twenty":6.454553,"median":8.480594,"eighty":12.240232,"marketCap":8073997006},{"date":"2024-01-05","current":9.442153,"twenty":6.469587,"median":8.492432,"eighty":12.246189,"marketCap":7867201982},{"date":"2024-01-12","current":9.51769,"twenty":6.479316,"median":8.514933,"eighty":12.246189,"marketCap":7930139598},{"date":"2024-01-19","current":8.929579,"twenty":6.504121,"median":8.532043,"eighty":12.247749,"marketCap":7440125303},{"date":"2024-01-26","current":-75.157701,"twenty":6.481595,"median":8.538736,"eighty":12.246189,"marketCap":7282781263},{"date":"2024-02-02","current":-74.600978,"twenty":6.47395,"median":8.531276,"eighty":12.246189,"marketCap":7228834735},{"date":"2024-02-09","current":-73.812286,"twenty":6.45797,"median":8.514933,"eighty":12.246189,"marketCap":7152410488},{"date":"2024-02-16","current":-72.791626,"twenty":6.403699,"median":8.495365,"eighty":12.246189,"marketCap":7053508520},{"date":"2024-02-23","current":-72.41043,"twenty":6.351688,"median":8.481527,"eighty":12.246189,"marketCap":7016570666},{"date":"2024-03-01","current":-71.436922,"twenty":6.310383,"median":8.470483,"eighty":12.244628,"marketCap":6922237769},{"date":"2024-03-08","current":-72.59586,"twenty":6.274319,"median":8.457029,"eighty":12.244628,"marketCap":7034538836},{"date":"2024-03-15","current":-71.344207,"twenty":6.229255,"median":8.417891,"eighty":12.244628,"marketCap":6913253684},{"date":"2024-03-22","current":-74.172015,"twenty":6.177258,"median":8.381051,"eighty":12.244628,"marketCap":7187268288},{"date":"2024-03-28","current":-76.258103,"twenty":6.167494,"median":8.363161,"eighty":12.244628,"marketCap":7389410208},{"date":"2024-04-05","current":-76.693295,"twenty":6.132887,"median":8.321717,"eighty":12.246189,"marketCap":7431580244},{"date":"2024-04-12","current":-72.888788,"twenty":6.107699,"median":8.243044,"eighty":12.246189,"marketCap":7062923511},{"date":"2024-04-19","current":-70.847345,"twenty":6.077208,"median":8.193024,"eighty":12.246189,"marketCap":6865107703},{"date":"2024-04-26","current":-65.005956,"twenty":6.060426,"median":8.13741,"eighty":12.244628,"marketCap":6526598000},{"date":"2024-05-03","current":-65.100055,"twenty":6.045208,"median":8.117835,"eighty":12.244628,"marketCap":6536045519},{"date":"2024-05-10","current":-68.14672,"twenty":6.021591,"median":8.095004,"eighty":12.244628,"marketCap":6841930650},{"date":"2024-05-17","current":-72.089462,"twenty":6.004628,"median":8.059128,"eighty":12.244628,"marketCap":7237781996},{"date":"2024-05-24","current":-69.266817,"twenty":5.983135,"median":8.026389,"eighty":12.244628,"marketCap":6954388419},{"date":"2024-05-31","current":-68.818778,"twenty":5.973753,"median":8.017737,"eighty":12.244628,"marketCap":6909405312},{"date":"2024-06-07","current":-68.370739,"twenty":5.942434,"median":7.982938,"eighty":12.233638,"marketCap":6864422204},{"date":"2024-06-14","current":-66.444172,"twenty":5.901375,"median":7.959162,"eighty":12.235836,"marketCap":6670994842},{"date":"2024-06-21","current":-66.981818,"twenty":5.87585,"median":7.939645,"eighty":12.233638,"marketCap":6724974571},{"date":"2024-06-28","current":-66.53378,"twenty":5.820195,"median":7.9303,"eighty":12.233638,"marketCap":6679991463},{"date":"2024-07-05","current":-67.429857,"twenty":5.80191,"median":7.91336,"eighty":12.233638,"marketCap":6769957678},{"date":"2024-07-12","current":-71.641423,"twenty":5.743948,"median":7.887936,"eighty":12.221201,"marketCap":7192798889},{"date":"2024-07-15","current":-71.820639,"twenty":5.741714,"median":7.881631,"eighty":12.221201,"marketCap":7210792132},{"date":"2024-08-02","current":-75.393879,"twenty":5.716217,"median":7.849067,"eighty":12.201767,"marketCap":7569545405},{"date":"2024-08-09","current":-70.552892,"twenty":5.685018,"median":7.822285,"eighty":12.146234,"marketCap":7083510385},{"date":"2024-08-16","current":-75.52835,"twenty":5.671038,"median":7.803925,"eighty":12.075643,"marketCap":7583046378},{"date":"2024-08-23","current":-74.990463,"twenty":5.632502,"median":7.771259,"eighty":12.006951,"marketCap":7529042486},{"date":"2024-08-30","current":-75.797294,"twenty":5.61405,"median":7.726457,"eighty":11.884462,"marketCap":7610048323},{"date":"2024-09-06","current":-73.376801,"twenty":5.604923,"median":7.701105,"eighty":11.7281,"marketCap":7367030813},{"date":"2024-09-13","current":-71.09078,"twenty":5.555281,"median":7.680796,"eighty":11.603338,"marketCap":7137514276},{"date":"2024-09-20","current":-77.769548,"twenty":5.503508,"median":7.654907,"eighty":11.383272,"marketCap":7808062591},{"date":"2024-09-27","current":-79.517682,"twenty":5.463701,"median":7.635992,"eighty":11.166692,"marketCap":7983575237},{"date":"2024-10-04","current":-78.307435,"twenty":5.42343,"median":7.619613,"eighty":11.028319,"marketCap":7862066482},{"date":"2024-10-11","current":-79.248738,"twenty":5.383753,"median":7.595997,"eighty":10.970454,"marketCap":7956573291},{"date":"2024-10-18","current":-81.938175,"twenty":5.322533,"median":7.580397,"eighty":10.766669,"marketCap":8226592747},{"date":"2024-10-25","current":-44.787489,"twenty":5.261806,"median":7.569905,"eighty":10.672324,"marketCap":7918428000},{"date":"2024-10-31","current":-45.274466,"twenty":5.205588,"median":7.560188,"eighty":10.320102,"marketCap":8004525545},{"date":"2024-11-08","current":-46.469244,"twenty":5.168449,"median":7.537977,"eighty":10.05342,"marketCap":8215762322},{"date":"2024-11-15","current":-45.09652,"twenty":5.136597,"median":7.508873,"eighty":9.818078,"marketCap":7973064748},{"date":"2024-11-22","current":-44.943995,"twenty":5.101189,"median":7.484481,"eighty":9.684248,"marketCap":7946098351},{"date":"2024-11-29","current":-45.986248,"twenty":5.062256,"median":7.466248,"eighty":9.630096,"marketCap":8130368731},{"date":"2024-12-06","current":-45.503253,"twenty":5.022635,"median":7.447064,"eighty":9.571645,"marketCap":8044975140},{"date":"2024-12-13","current":-46.748873,"twenty":4.996577,"median":7.433424,"eighty":9.495577,"marketCap":8265200717},{"date":"2024-12-20","current":-42.656122,"twenty":4.971865,"median":7.426928,"eighty":9.451581,"marketCap":7541602394},{"date":"2024-12-27","current":-45.426991,"twenty":4.902247,"median":7.419271,"eighty":9.416049,"marketCap":8031491942},{"date":"2025-01-03","current":-44.867733,"twenty":4.84812,"median":7.414565,"eighty":9.382284,"marketCap":7932615152},{"date":"2025-01-10","current":-43.52043,"twenty":4.790356,"median":7.406831,"eighty":9.345634,"marketCap":7694411978},{"date":"2025-01-17","current":-42.884909,"twenty":4.74907,"median":7.391088,"eighty":9.29006,"marketCap":7582051990},{"date":"2025-01-24","current":-44.689787,"twenty":4.723256,"median":7.383461,"eighty":9.256722,"marketCap":7901154356},{"date":"2025-01-31","current":11.113268,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8610560000},{"date":"2025-02-07","current":11.085346,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8588925879},{"date":"2025-02-14","current":10.651647,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8252895915},{"date":"2025-02-21","current":10.327818,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8001993542},{"date":"2025-02-28","current":9.942213,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":7703226960},{"date":"2025-03-07","current":9.098772,"twenty":4.705168,"median":7.373385,"eighty":9.242162,"marketCap":7049728334},{"date":"2025-03-14","current":8.636612,"twenty":4.705168,"median":7.383731,"eighty":9.242162,"marketCap":6691646895},{"date":"2025-03-21","current":8.965901,"twenty":4.705168,"median":7.392762,"eighty":9.242162,"marketCap":6946779920},{"date":"2025-03-28","current":8.983232,"twenty":4.705168,"median":7.408411,"eighty":9.242162,"marketCap":6960207974},{"date":"2025-04-04","current":7.989588,"twenty":4.705168,"median":7.417725,"eighty":9.242162,"marketCap":6190332880},{"date":"2025-04-11","current":7.33101,"twenty":4.705751,"median":7.418835,"eighty":9.241903,"marketCap":5680066829},{"date":"2025-04-17","current":7.305952,"twenty":4.705751,"median":7.419271,"eighty":9.241903,"marketCap":5660651881},{"date":"2025-04-25","current":8.132496,"twenty":4.705168,"median":7.426928,"eighty":9.242162,"marketCap":6301057908},{"date":"2025-05-02","current":7.744883,"twenty":4.705168,"median":7.433424,"eighty":9.242162,"marketCap":6229983501},{"date":"2025-05-09","current":8.206682,"twenty":4.705168,"median":7.447064,"eighty":9.242162,"marketCap":6601455218},{"date":"2025-05-16","current":8.523822,"twenty":4.705168,"median":7.466248,"eighty":9.242162,"marketCap":6856562301},{"date":"2025-05-23","current":8.112097,"twenty":4.705168,"median":7.487628,"eighty":9.242162,"marketCap":6525370649},{"date":"2025-05-30","current":8.206682,"twenty":4.705168,"median":7.501029,"eighty":9.242162,"marketCap":6601455218},{"date":"2025-06-06","current":7.92849,"twenty":4.705168,"median":7.528818,"eighty":9.242162,"marketCap":6377677075},{"date":"2025-06-13","current":8.317959,"twenty":4.705168,"median":7.546586,"eighty":9.242162,"marketCap":6690966475},{"date":"2025-06-20","current":8.189991,"twenty":4.704584,"median":7.546096,"eighty":9.242421,"marketCap":6588028529},{"date":"2025-06-27","current":8.668482,"twenty":4.704584,"median":7.547075,"eighty":9.242421,"marketCap":6972926935},{"date":"2025-07-03","current":9.308325,"twenty":4.704584,"median":7.560273,"eighty":9.243707,"marketCap":7487616664},{"date":"2025-07-11","current":9.681103,"twenty":4.704584,"median":7.572554,"eighty":9.284982,"marketCap":7787479376}],"updateTime":1752514967322}}}