美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

捷蓝航空

5.05

-0.0100-0.20%

盘后：5.080.0300+0.59%19:59 EDT

成交量：3,573.25万

成交额：1.83亿

市值：17.89亿

市盈率：-6.13

高：5.28

开：5.00

低：4.93

收：5.06

数据加载中...

总览公司新闻公告

【捷蓝航空：正与其他航司洽谈合作对公司有利】捷蓝航空总裁Marty St. George周三表示，最近与其他航空公司的两次合作均被美国联邦法院阻止，如果找到合适的合作条款，该公司准备与另一间航空公司建立联盟。他表示，公司正在与其他航空公司洽谈，如果找到一项能够增值的交易，绝对会选择合作，确实认为合作对捷蓝航空有利。

今日优惠-合并与收购

捷蓝航空(JBLU)仍在与多家航空公司洽谈合作事宜

捷蓝航空仍在与多家航空公司商谈合作事宜

捷蓝航空盘中异动早盘股价大跌5.17%

捷蓝航空盘中异动早盘大幅拉升5.01%报7.12美元

捷蓝航空盘中异动早盘快速上涨5.07%

海纳国际集团：维持JetBlue Airways(JBLU.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至6.00美元。

油价上涨导致美国航空公司股价下跌，达美航空下跌2.9%，捷蓝航空下跌7.4%，西南航空下跌1.4%，美国航空公司下跌3.3%，联合航空公司下跌2.2%，阿拉斯加航空公司下跌1.4%。

捷蓝航空盘中异动急速下挫5.01%

异动解读 | 航空股捷蓝航空盘中大涨10% 受航空业前景乐观预期提振

捷蓝航空盘中异动股价大涨5.06%

异动解读 | 捷蓝航空盘中股价大涨5% 受财报数据和机构评级影响

捷蓝航空盘中异动急速上涨5.08%

Seaport Global：下调JetBlue Airways(JBLU.US)评级，由买入调整至中性评级。

美股异动 | 因第一季度前景黯淡捷蓝航空(JBLU.US)大跌超24%

捷蓝航空(JBLU)跌超21.5% 首季RASM指引低于市场预期

捷蓝航空股价重挫，预计运营成本增加，收入及核心利润减少

老虎资讯综合

【捷蓝航空股价跌幅扩大至22% 为2020年以来最大盘中跌幅】捷蓝航空股价跌幅扩大至22%，为2020年以来最大盘中跌幅。

异动解读 | 捷蓝航空盘中大跌14.09%,首季单位收益增长预期不佳成本上升引发担忧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JBLU/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLU\",,,,,undefined,":{"symbol":"JBLU","market":"US","secType":"STK","nameCN":"捷蓝航空","latestPrice":5.05,"timestamp":1748635200000,"preClose":5.06,"halted":0,"volume":35732525,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.05,"latestTime":"19:59 EDT","volume":3499747,"amount":17674725.075213,"timestamp":1748649562063},"delay":0,"floatShares":318207074,"shares":354339854,"eps":-0.823221,"marketStatus":"休市中","change":-0.01,"latestTime":"05-30 16:00:00 EDT","open":5,"high":5.2799,"low":4.9303,"amount":182691774.493465,"amplitude":0.069091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.823221,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1018584000000,"exchange":"NASDAQ","adjPreClose":5.06,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.06,"latestTime":"09:29 EDT","volume":118275,"amount":592515.052725,"timestamp":1748611799999},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.05,"latestTime":"19:59 EDT","volume":3499747,"amount":17674725.075213,"timestamp":1748649562063},"volumeRatio":1.279665488925583,"impliedVol":0.892,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLU\",,,,,undefined,":{"symbol":"JBLU","floatShares":318207074,"roa":"-0.45%","roe":"-11.30%","lyrEps":-2.297687,"volumeRatio":1.279665488925583,"shares":354339854,"dividePrice":0,"high":5.2799,"amplitude":0.069091,"preClose":5.06,"low":4.9303,"week52Low":3.34,"pbRate":"0.73","psRate":"0.19","week52High":8.31,"institutionHeld":0.9714,"latestPrice":5.05,"eps":-0.823221,"divideRate":0,"volume":35732525,"delay":0,"ttmEps":-0.823221,"open":5,"prevYearClose":7.86,"prevWeekClose":4.93,"prevMonthClose":4.36,"prevQuarterClose":4.82,"fiveDayClose":4.93,"twentyDayClose":4.38,"sixtyDayClose":6.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBLU\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512463674","title":"【捷蓝航空：正与其他航司洽谈 合作对公司有利】捷蓝航空总裁Marty St. George周三表示，最近与其他航空公司的两次合作均被美国联邦法院阻止，如果找到合适的合作条款，该公司准备与另一间航空公司建立联盟。他表示，公司正在与其他航空公司洽谈，如果找到一项能够增值的交易，绝对会选择合作，确实认为合作对捷蓝航空有利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463674","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463674?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:06","pubTimestamp":1740017215,"startTime":"0","endTime":"0","summary":"捷蓝航空总裁Marty St. George周三表示，最近与其他航空公司的两次合作均被美国联邦法院阻止，如果找到合适的合作条款，该公司准备与另一间航空公司建立联盟。他表示，公司正在与其他航空公司洽谈，如果找到一项能够增值的交易，绝对会选择合作，确实认为合作对捷蓝航空有利。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20100648272857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4500","MMAT","BK4141","JBLU","BK4008"],"gpt_icon":0},{"id":"2512349314","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2512349314","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512349314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:09","pubTimestamp":1739999362,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购增加：KKR、捷蓝航空、西门子路透社2月19日 - 截至格林尼治标准时间周三 21:00 报导的竞标、兼并、收购和处置情况如下：*) * 彭博新闻社援引知情人士的话报导，美国私募股权集团KKRKKR.N已向英国泰晤士水务公司出价近40亿英镑（(），收购该公司的多数股权。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","RIO.AU","LU1935043536.SGD","LU0831103253.SGD","LU2106854487.HKD","HEES","ALTR","RIO.UK","BK4227","SG9999001143.SGD","LU1721428933.USD","LU0612318971.USD","URI","BK4554","BK4533","BK7511","BK4575","LU1935042488.USD","TPR","FOUR","IE0031619046.USD","IE00B66KJ199.SGD","KKR","LU0321505868.SGD","LU1130305938.SGD","IE00B7SZL793.SGD","HRI","BK4535","BK4500","LU0081259029.USD","LU1430597077.USD","LU0648001328.SGD","IE0034235071.USD","INTC","KTB","LU1201861249.SGD","CAL","ROSE.UK","BK4512","LU0757428866.USD","BK4588","LU0171293334.USD","LU0314104364.USD","LU1078025761.USD","LU1935042215.USD","JBLU","GB","LU0052756011.USD","LU0654597011.USD","LU0345780950.USD"],"gpt_icon":1},{"id":"2512489113","title":"捷蓝航空(JBLU)仍在与多家航空公司洽谈合作事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489113","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:47","pubTimestamp":1739980035,"startTime":"0","endTime":"0","summary":"金吾财讯 | 捷蓝航空(JBLU)周三表示，它仍在与多家航空公司就建立合作伙伴关系进行谈判，并愿意投入更多资金来达成交易。11 月，位于波士顿的美国第一巡回上诉法院支持美国司法部，阻止了捷蓝航空和美国航空的“东北联盟”。该联盟允许两家航空公司协调航班并共同分享收入。司法部认为，这一联盟将损害消费者的利益，称这一合作关系消除了美国航空通过降价吸引捷蓝航空客户的动力，捷蓝航空是历史上最具破坏性的竞争对手，机票价格往往较低。捷蓝航空总裁马丁·圣乔治表示，合作的最大好处是提高公司对客户的忠诚度积分的实用性，从而落后于多家竞争对手。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","JBLU","BK4500","BK4585","BK4008","AAL"],"gpt_icon":0},{"id":"2512048504","title":"捷蓝航空仍在与多家航空公司商谈合作事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2512048504","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512048504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:18","pubTimestamp":1739978289,"startTime":"0","endTime":"0","summary":"路透社纽约2月19日 - 捷蓝航空公司周三表示，该公司仍在与多家航空公司就建立合作伙伴关系进行谈判，并愿意划拨更多资金以达成交易。11 月，总部位于波士顿的美国第一巡回上诉法院支持美国司法部的意见，阻止  捷蓝航空和美国航空的 \"东北联盟\"，该联盟允许两家航空公司协调航班和共享收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","JBLU","BK4588","BK4585","AAL","BK4547"],"gpt_icon":0},{"id":"2512848483","title":"捷蓝航空盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512848483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:43","pubTimestamp":1739976200,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时43分，捷蓝航空股票出现异动，股价快速下挫5.17%。截至发稿，该股报7.34美元/股，成交量199.479万股，换手率0.57%，振幅4.26%。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Flyexclusive, Inc.、Azul Sa涨幅较大，捷蓝航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为0.97%、0.15%、0.14%，振幅较大的相关个股有梅萨航空、捷蓝航空、Sun Country Airlines Holdings, Inc.，振幅分别为4.91%、4.91%、2.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192243209628cfb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192243209628cfb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","JBLU"],"gpt_icon":0},{"id":"2512667631","title":"捷蓝航空盘中异动 早盘大幅拉升5.01%报7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512667631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512667631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:47","pubTimestamp":1739890061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时47分，捷蓝航空股票出现波动，股价大幅拉升5.01%。截至发稿，该股报7.12美元/股，成交量250.392万股，换手率0.71%，振幅3.69%。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、捷蓝航空、Azul Sa涨幅较大，航空运输服务、Surf Air Mobility Inc.、捷蓝航空较为活跃，换手率分别为1.35%、1.05%、0.72%，振幅较大的相关个股有Surf Air Mobility Inc.、捷蓝航空、达美航空，振幅分别为6.39%、3.83%、2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224741a24ab07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224741a24ab07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","JBLU","BK4008"],"gpt_icon":0},{"id":"2509277490","title":"捷蓝航空盘中异动 早盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277490?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852274,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，捷蓝航空股票出现异动，股价大幅上涨5.07%。截至发稿，该股报6.43美元/股，成交量92.6153万股，换手率0.27%，振幅1.63%。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，捷蓝航空、Frontier Group Holdings, Inc.、Azul Sa涨幅较大，捷蓝航空、忠诚旅游、Surf Air Mobility Inc.较为活跃，换手率分别为0.29%、0.07%、0.05%，振幅较大的相关个股有捷蓝航空、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为1.63%、1.15%、0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223114961a191a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223114961a191a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","JBLU"],"gpt_icon":0},{"id":"2509465202","title":"海纳国际集团：维持JetBlue Airways(JBLU.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509465202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:51","pubTimestamp":1738684302,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持JetBlue Airways(JBLU.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至6.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04235147950057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JBLU"],"gpt_icon":0},{"id":"2508414341","title":"油价上涨导致美国航空公司股价下跌，达美航空下跌2.9%，捷蓝航空下跌7.4%，西南航空下跌1.4%，美国航空公司下跌3.3%，联合航空公司下跌2.2%，阿拉斯加航空公司下跌1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:54","pubTimestamp":1738594441,"startTime":"0","endTime":"0","summary":"油价上涨导致美国航空公司股价下跌，达美航空下跌2.9%，捷蓝航空下跌7.4%，西南航空下跌1.4%，美国航空公司下跌3.3%，联合航空公司下跌2.2%，阿拉斯加航空公司下跌1.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03225447941937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1267930227.SGD","BK4585","JBLU","BK4008","LU0052756011.USD","DAL","BK4500","IE00BFMHRM44.USD","BK4588","LUV","LU0128525689.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2508149102","title":"捷蓝航空盘中异动 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593111,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，捷蓝航空股票出现波动，股价快速下挫5.01%。截至发稿，该股报6.25美元/股，成交量101.374万股，换手率0.29%，振幅0.84%。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Sun Country Airlines Holdings, Inc.、Flyexclusive, Inc.、航空运输服务涨幅较大，捷蓝航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为0.29%、0.21%、0.17%，振幅较大的相关个股有Surf Air Mobility Inc.、Volaris航空、Frontier Group Holdings, Inc.，振幅分别为2.83%、2.36%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223151a238093d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223151a238093d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","JBLU"],"gpt_icon":0},{"id":"1151862459","title":"异动解读 | 航空股捷蓝航空盘中大涨10% 受航空业前景乐观预期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1151862459","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151862459?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:49","pubTimestamp":1738334968,"startTime":"0","endTime":"0","summary":"2025年1月31日星期五,廉航公司捷蓝航空(JBLU)盘中股价大涨10.44%,引发市场广泛关注。\n\n数据显示,捷蓝航空早盘股价一度大涨5.06%,最新报6.64美元,振幅达3.96%。公司去年实现营收92.79亿美元,虽然净利润为负,但行业分析师对其未来发展抱有乐观预期。\n\n就整体航空业而言,投资者看好行业复苏前景。捷蓝航空作为知名廉航公司,在盈利能力和成本管控方面具有一定优势。加之公司在国内和加勲市场的广泛布局,有望充分受益于航空运输需求的持续回暖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 航空股捷蓝航空盘中大涨10% 受航空业前景乐观预期提振","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBLU"],"gpt_icon":0},{"id":"2507009965","title":"捷蓝航空盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507009965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507009965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时32分，捷蓝航空股票出现异动，股价快速拉升5.06%。截至发稿，该股报6.64美元/股，成交量179.242万股，换手率0.52%，振幅3.96%。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西空航空、捷蓝航空、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、西空航空、美国航空较为活跃，换手率分别为0.52%、0.13%、0.09%，振幅较大的相关个股有捷蓝航空、西空航空、Latam Airlines Group Sa，振幅分别为3.96%、3.43%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223227a2354250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223227a2354250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","JBLU","BK4008"],"gpt_icon":0},{"id":"1103740136","title":"异动解读 | 捷蓝航空盘中股价大涨5% 受财报数据和机构评级影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1103740136","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103740136?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 04:24","pubTimestamp":1738268673,"startTime":"0","endTime":"0","summary":"捷蓝航空今日盘中股价大涨5%,引发市场广泛关注。从股票表现来看,该股成交量高达2385万股,换手率6.88%,振幅达7.17%,体现出较高的活跃度。分析人士认为,这一涨幅或与公司最新财报数据和机构评级有关。捷蓝航空是一家主要服务于美国、加勒比海和拉丁美洲的廉价航空公司,提供指定座位和机上娱乐等优质服务。作为航空运输行业的重要参与者,其财报数据和投资者预期或引发了当前的股价波动。市场将密切关注捷蓝航空未来的业绩表现和资金流向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 捷蓝航空盘中股价大涨5% 受财报数据和机构评级影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBLU"],"gpt_icon":0},{"id":"2507670869","title":"捷蓝航空盘中异动 急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507670869?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 04:22","pubTimestamp":1738268525,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时22分，捷蓝航空股票出现波动，股价快速拉升5.08%。截至发稿，该股报6.41美元/股，成交量2385.29万股，换手率6.88%，振幅7.17%。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，捷蓝航空、Latam Airlines Group Sa、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、美国航空、西南航空较为活跃，换手率分别为6.88%、5.05%、2.18%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、捷蓝航空，振幅分别为17.98%、13.77%、7.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310422059876d79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310422059876d79f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","JBLU","BK4008"],"gpt_icon":0},{"id":"2507526932","title":"Seaport Global：下调JetBlue Airways(JBLU.US)评级，由买入调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526932","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526932?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 05:11","pubTimestamp":1738098711,"startTime":"0","endTime":"0","summary":"Seaport Global：下调JetBlue Airways(JBLU.US)评级，由买入调整至中性评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29051147883744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JBLU"],"gpt_icon":0},{"id":"2506510513","title":"美股异动 | 因第一季度前景黯淡 捷蓝航空(JBLU.US)大跌超24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510513","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510513?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:39","pubTimestamp":1738078794,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，捷蓝航空(JBLU.US)大跌超24%，为2020年以来最大盘中跌幅，现报6.07美元。消息面上，该公司第四季度业绩被2025年前三个月的暗淡前景所掩盖。该航空公司预计可用座位每英里营业收入不会增长超过3.5%，并可能下降半个百分点。FactSet调查的分析师原本预测将增长4.9%。JetBlue预计该季度总运载能力将下降2%至5%，与分析师对3.7%下降的预期相符。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4008","BK4500","JBLU"],"gpt_icon":0},{"id":"2506512457","title":"捷蓝航空(JBLU)跌超21.5% 首季RASM指引低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512457","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:01","pubTimestamp":1738076464,"startTime":"0","endTime":"0","summary":"金吾财讯 | 捷蓝航空(JBLU)盘初股价走低，暂报6.35美元，跌幅21.51%。消息面上，公司预计第一季度每可用座位英里收入（RASM）将下降0.5%至增长3.5%之间，而分析师平均预期为增长6.88%。捷蓝航空表示，通常会迎来强劲假期出行高峰的复活节在今年移至第二季度，这将使本季度单位收入减少约1.5%。另外，公司还预计，本季度不含燃油的单位成本将上升8%至10%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284833","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","BK4500","BK4008"],"gpt_icon":0},{"id":"1133358683","title":"捷蓝航空股价重挫，预计运营成本增加，收入及核心利润减少","url":"https://stock-news.laohu8.com/highlight/detail?id=1133358683","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133358683?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:59","pubTimestamp":1738076346,"startTime":"0","endTime":"0","summary":"本季度的单位营收减少约1.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/56966b53b4b946295d2e0f47599e09dc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/56966b53b4b946295d2e0f47599e09dc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"捷蓝航空股价重挫，预计运营成本增加，收入及核心利润减少","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU"],"gpt_icon":0},{"id":"2506514044","title":"【捷蓝航空股价跌幅扩大至22% 为2020年以来最大盘中跌幅】捷蓝航空股价跌幅扩大至22%，为2020年以来最大盘中跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514044?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:58","pubTimestamp":1738076333,"startTime":"0","endTime":"0","summary":"捷蓝航空股价跌幅扩大至22%，为2020年以来最大盘中跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28225847883086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JBLU","BK4500","BK4008"],"gpt_icon":0},{"id":"1153969555","title":"异动解读 | 捷蓝航空盘中大跌14.09%,首季单位收益增长预期不佳成本上升引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1153969555","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153969555?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:34","pubTimestamp":1738074864,"startTime":"0","endTime":"0","summary":"捷蓝航空(JBLU)今日盘中股价大跌14.09%,引发市场广泛关注。\n\n公司此前公布了2025年第一季度财务预期,预计本季度每可用座位英里收入(RASM)只将下降0.5%到增长3.5%,而分析师的平均预期为增长6.88%,低于市场预期。同时,捷蓝航空还预计本季度不包括燃料在内的单位成本将增加8%至10%,为航空公司带来较大的成本压力。\n\n另外,由于对RTX的普惠齿轮传动涡扇发动机正在进行的检查导致其部分飞机停飞,将导致捷蓝航空的2025年核心利润减少约3个百分点,进一步拖累了公司业绩。分析人士认为,公司本季度业绩预期不佳成为投资者担忧的焦点,引发了市场抛售潮,导致公司股价大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBLU"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBLU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"JBLU","fiscalQuarterEnding":"2025/03","expectedEps":-0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-01-28","symbol":"JBLU","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-10-29","symbol":"JBLU","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-07-30","symbol":"JBLU","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-04-23","symbol":"JBLU","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBLU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5882,"sell":0.2941,"strongSell":0.1176,"meanLabel":"SELL","meanPercent":0.2941,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBLU","date":"2025-05-29","current":-6.444788,"percent":0.390183,"low":-28.290737,"twenty":-10.490418,"median":-5.326686,"eighty":-2.640412,"high":94.362614,"avg":-4.640493,"sd":14.895688,"marketCap":1849654037},"quantilePoints":[{"date":"2020-06-05","current":14.255966,"twenty":7.689121,"median":10.913444,"eighty":20.484216,"marketCap":3692295113},{"date":"2020-06-12","current":12.725194,"twenty":7.689121,"median":10.913444,"eighty":20.366943,"marketCap":3295825148},{"date":"2020-06-19","current":11.871294,"twenty":7.689121,"median":10.913444,"eighty":20.078508,"marketCap":3074665032},{"date":"2020-06-26","current":10.725818,"twenty":7.689121,"median":10.905569,"eighty":19.933814,"marketCap":2777986827},{"date":"2020-07-02","current":11.111114,"twenty":7.689121,"median":10.905569,"eighty":19.859869,"marketCap":2877778587},{"date":"2020-07-10","current":11.03822,"twenty":7.689121,"median":10.901378,"eighty":19.617928,"marketCap":2858899065},{"date":"2020-07-17","current":11.267315,"twenty":7.689121,"median":10.88328,"eighty":19.198412,"marketCap":2918234706},{"date":"2020-07-24","current":10.715404,"twenty":7.689121,"median":10.865181,"eighty":19.047856,"marketCap":2775289753},{"date":"2020-07-31","current":-11.737015,"twenty":7.605138,"median":10.833072,"eighty":18.89195,"marketCap":2816883485},{"date":"2020-08-07","current":-12.21376,"twenty":7.543789,"median":10.810885,"eighty":18.794333,"marketCap":2931302350},{"date":"2020-08-14","current":-13.031037,"twenty":7.473141,"median":10.76235,"eighty":18.633649,"marketCap":3127448976},{"date":"2020-08-21","current":-11.986738,"twenty":7.439608,"median":10.715404,"eighty":18.42822,"marketCap":2876817176},{"date":"2020-08-28","current":-13.58724,"twenty":7.415969,"median":10.678243,"eighty":18.270481,"marketCap":3260937651},{"date":"2020-09-04","current":-13.768857,"twenty":7.36119,"median":10.618432,"eighty":18.214159,"marketCap":3304525790},{"date":"2020-09-11","current":-14.00723,"twenty":7.338566,"median":10.590443,"eighty":18.112818,"marketCap":3361735223},{"date":"2020-09-18","current":-14.359114,"twenty":7.312964,"median":10.486309,"eighty":18.041186,"marketCap":3446187242},{"date":"2020-09-25","current":-13.087793,"twenty":7.268723,"median":10.434559,"eighty":17.950101,"marketCap":3141070269},{"date":"2020-10-02","current":-13.360219,"twenty":7.223502,"median":10.406177,"eighty":17.880741,"marketCap":3206452478},{"date":"2020-10-09","current":-14.461273,"twenty":7.162088,"median":10.38989,"eighty":17.744862,"marketCap":3470705571},{"date":"2020-10-16","current":-13.893719,"twenty":7.109454,"median":10.32095,"eighty":17.556774,"marketCap":3334492636},{"date":"2020-10-23","current":-15.244498,"twenty":7.024606,"median":10.282686,"eighty":17.218888,"marketCap":3658679420},{"date":"2020-10-30","current":-3.976753,"twenty":6.960066,"median":10.248892,"eighty":14.689164,"marketCap":3260937651},{"date":"2020-11-06","current":-4.102999,"twenty":6.876004,"median":10.206749,"eighty":13.294128,"marketCap":3364459482},{"date":"2020-11-13","current":-4.705327,"twenty":6.727086,"median":10.188008,"eighty":13.136388,"marketCap":3858368469},{"date":"2020-11-20","current":-4.821631,"twenty":6.417472,"median":10.167713,"eighty":13.017552,"marketCap":3953737746},{"date":"2020-11-27","current":-5.220388,"twenty":6.340823,"median":10.157566,"eighty":12.931322,"marketCap":4280718125},{"date":"2020-12-04","current":-5.986219,"twenty":6.286985,"median":10.116976,"eighty":12.850096,"marketCap":4908699510},{"date":"2020-12-11","current":-5.675595,"twenty":6.161629,"median":10.050745,"eighty":12.785725,"marketCap":4653988005},{"date":"2020-12-18","current":-5.503026,"twenty":6.032885,"median":10.037009,"eighty":12.718242,"marketCap":4512481613},{"date":"2020-12-24","current":-5.533705,"twenty":6.005216,"median":9.990416,"eighty":12.677786,"marketCap":4537638305},{"date":"2020-12-31","current":-5.575889,"twenty":5.887265,"median":9.899924,"eighty":12.664175,"marketCap":4572228756},{"date":"2021-01-08","current":-5.633412,"twenty":5.81046,"median":9.858335,"eighty":12.61735,"marketCap":4619397553},{"date":"2021-01-15","current":-5.725448,"twenty":5.734339,"median":9.833562,"eighty":12.542812,"marketCap":4694867629},{"date":"2021-01-22","current":-5.863503,"twenty":5.709766,"median":9.799615,"eighty":12.531215,"marketCap":4808072743},{"date":"2021-01-29","current":-3.330382,"twenty":5.690133,"median":9.774641,"eighty":12.489469,"marketCap":4509337026},{"date":"2021-02-05","current":-3.668297,"twenty":5.616147,"median":9.728871,"eighty":12.455341,"marketCap":4966874360},{"date":"2021-02-12","current":-3.820417,"twenty":5.575319,"median":9.70971,"eighty":12.394798,"marketCap":5172844776},{"date":"2021-02-19","current":-4.038727,"twenty":5.548538,"median":9.661794,"eighty":12.324275,"marketCap":5468435906},{"date":"2021-02-26","current":-4.280261,"twenty":5.532666,"median":9.639784,"eighty":12.296907,"marketCap":5795472901},{"date":"2021-03-05","current":-4.348315,"twenty":5.474066,"median":9.621794,"eighty":12.260032,"marketCap":5887618556},{"date":"2021-03-12","current":-4.769609,"twenty":5.434882,"median":9.608192,"eighty":12.238734,"marketCap":6458050734},{"date":"2021-03-19","current":-4.901482,"twenty":5.420854,"median":9.589837,"eighty":12.200184,"marketCap":6636607068},{"date":"2021-03-26","current":-4.595723,"twenty":5.393862,"median":9.563523,"eighty":12.171795,"marketCap":6222609198},{"date":"2021-04-01","current":-4.763584,"twenty":5.385752,"median":9.53989,"eighty":12.134895,"marketCap":6449893367},{"date":"2021-04-09","current":-4.924943,"twenty":5.373161,"median":9.498226,"eighty":12.099246,"marketCap":6668372819},{"date":"2021-04-16","current":-4.747215,"twenty":5.360611,"median":9.472461,"eighty":12.08055,"marketCap":6427728785},{"date":"2021-04-23","current":-4.742538,"twenty":5.338264,"median":9.443354,"eighty":12.058937,"marketCap":6421396048},{"date":"2021-04-30","current":-4.836254,"twenty":5.31871,"median":9.387552,"eighty":12.025763,"marketCap":6446726998},{"date":"2021-05-07","current":-4.646225,"twenty":5.301949,"median":9.371091,"eighty":12.016074,"marketCap":6193417490},{"date":"2021-05-14","current":-4.674729,"twenty":5.285189,"median":9.347547,"eighty":12.016074,"marketCap":6231413916},{"date":"2021-05-21","current":-4.608219,"twenty":5.268428,"median":9.333452,"eighty":12.016074,"marketCap":6142755588},{"date":"2021-05-28","current":-4.774495,"twenty":5.243287,"median":9.298274,"eighty":12.016074,"marketCap":6364401408},{"date":"2021-06-04","current":-4.527456,"twenty":5.226526,"median":9.282654,"eighty":12.016074,"marketCap":6035099047},{"date":"2021-06-11","current":-4.430066,"twenty":4.662034,"median":9.253227,"eighty":12.016074,"marketCap":5905277923},{"date":"2021-06-18","current":-4.111766,"twenty":4.356084,"median":9.235212,"eighty":12.016074,"marketCap":5480984496},{"date":"2021-06-25","current":-4.080886,"twenty":4.260335,"median":9.157215,"eighty":12.0158,"marketCap":5439821701},{"date":"2021-07-02","current":-4.061884,"twenty":4.08685,"median":9.0623,"eighty":12.0158,"marketCap":5414490750},{"date":"2021-07-09","current":-3.912235,"twenty":3.845109,"median":9.004526,"eighty":12.0158,"marketCap":5215009512},{"date":"2021-07-16","current":-3.52505,"twenty":3.768517,"median":8.909611,"eighty":12.0158,"marketCap":4698891388},{"date":"2021-07-23","current":-3.68895,"twenty":3.545656,"median":8.785809,"eighty":12.0158,"marketCap":4917370839},{"date":"2021-07-30","current":-4.95632,"twenty":-3.392159,"median":8.684563,"eighty":12.010638,"marketCap":4703547657},{"date":"2021-08-06","current":-5.110472,"twenty":-3.663876,"median":8.620986,"eighty":11.926043,"marketCap":4849837848},{"date":"2021-08-13","current":-5.143983,"twenty":-3.709122,"median":8.580654,"eighty":11.88624,"marketCap":4881640063},{"date":"2021-08-20","current":-4.745199,"twenty":-3.809457,"median":8.553171,"eighty":11.873227,"marketCap":4503193700},{"date":"2021-08-27","current":-5.167441,"twenty":-3.838214,"median":8.474323,"eighty":11.873227,"marketCap":4903901614},{"date":"2021-09-03","current":-5.006587,"twenty":-3.910593,"median":8.400587,"eighty":11.873227,"marketCap":4751250980},{"date":"2021-09-10","current":-4.919458,"twenty":-3.94468,"median":8.365794,"eighty":11.85481,"marketCap":4668565220},{"date":"2021-09-17","current":-5.100419,"twenty":-3.984048,"median":8.324295,"eighty":11.803824,"marketCap":4840297183},{"date":"2021-09-24","current":-5.378562,"twenty":-4.065684,"median":8.302981,"eighty":11.762873,"marketCap":5104255571},{"date":"2021-10-01","current":-5.465692,"twenty":-4.116042,"median":8.243699,"eighty":11.704242,"marketCap":5186941331},{"date":"2021-10-08","current":-5.207655,"twenty":-4.262715,"median":8.216185,"eighty":11.676107,"marketCap":4942064273},{"date":"2021-10-15","current":-5.120525,"twenty":-4.294195,"median":8.201381,"eighty":11.657988,"marketCap":4859378513},{"date":"2021-10-22","current":-4.906053,"twenty":-4.378283,"median":8.17595,"eighty":11.629713,"marketCap":4655844334},{"date":"2021-10-29","current":-10.473828,"twenty":-4.447012,"median":8.13517,"eighty":11.579719,"marketCap":4461850820},{"date":"2021-11-05","current":-12.034394,"twenty":-4.488357,"median":8.110298,"eighty":11.577116,"marketCap":5126651982},{"date":"2021-11-12","current":-11.317706,"twenty":-4.525081,"median":8.073186,"eighty":11.577116,"marketCap":4821342683},{"date":"2021-11-19","current":-10.750327,"twenty":-4.579168,"median":7.997769,"eighty":11.560456,"marketCap":4579639488},{"date":"2021-11-26","current":-10.168018,"twenty":-4.591591,"median":7.977132,"eighty":11.513677,"marketCap":4331575682},{"date":"2021-12-03","current":-10.153087,"twenty":-4.64563,"median":7.922539,"eighty":11.499763,"marketCap":4325215072},{"date":"2021-12-10","current":-10.713,"twenty":-4.680515,"median":7.862305,"eighty":11.472807,"marketCap":4563737962},{"date":"2021-12-17","current":-10.384518,"twenty":-4.723466,"median":7.845352,"eighty":11.397879,"marketCap":4423804533},{"date":"2021-12-23","current":-10.951896,"twenty":-4.730313,"median":7.820154,"eighty":11.362945,"marketCap":4665507728},{"date":"2021-12-31","current":-10.630879,"twenty":-4.755923,"median":7.800538,"eighty":11.336073,"marketCap":4528754604},{"date":"2022-01-07","current":-11.280378,"twenty":-4.770586,"median":7.765236,"eighty":11.295388,"marketCap":4805441157},{"date":"2022-01-14","current":-11.086275,"twenty":-4.808271,"median":7.729408,"eighty":11.266427,"marketCap":4722753222},{"date":"2022-01-21","current":-10.280001,"twenty":-4.829595,"median":7.701586,"eighty":11.252642,"marketCap":4379280260},{"date":"2022-01-28","current":-24.289144,"twenty":-4.850692,"median":7.615134,"eighty":11.215651,"marketCap":4420624228},{"date":"2022-02-04","current":-25.302648,"twenty":-4.885405,"median":7.556347,"eighty":11.215651,"marketCap":4605081929},{"date":"2022-02-11","current":-26.525842,"twenty":-4.921578,"median":7.488296,"eighty":11.210208,"marketCap":4827703293},{"date":"2022-02-18","current":-27.085017,"twenty":-4.93214,"median":7.449136,"eighty":11.184453,"marketCap":4929473060},{"date":"2022-02-25","current":-27.304213,"twenty":-4.944049,"median":7.428741,"eighty":11.157915,"marketCap":4969366741},{"date":"2022-03-04","current":-23.240248,"twenty":-4.95796,"median":7.374559,"eighty":11.111901,"marketCap":4229725170},{"date":"2022-03-11","current":-22.149487,"twenty":-4.991798,"median":7.345533,"eighty":11.066888,"marketCap":4031206654},{"date":"2022-03-18","current":-25.668071,"twenty":-5.007927,"median":7.320148,"eighty":11.007768,"marketCap":4671588966},{"date":"2022-03-25","current":-25.615292,"twenty":-5.030144,"median":7.27587,"eighty":10.935052,"marketCap":4661983231},{"date":"2022-04-01","current":-26.037523,"twenty":-5.070928,"median":7.230936,"eighty":10.784857,"marketCap":4738829108},{"date":"2022-04-08","current":-20.974667,"twenty":-5.088354,"median":7.186857,"eighty":10.723718,"marketCap":3817389433},{"date":"2022-04-14","current":-22.525735,"twenty":-5.108678,"median":7.148155,"eighty":10.681227,"marketCap":4099683777},{"date":"2022-04-22","current":-22.684367,"twenty":-5.124663,"median":7.055272,"eighty":10.61135,"marketCap":4128554790},{"date":"2022-04-29","current":-18.58888,"twenty":-5.169452,"median":6.989996,"eighty":10.519404,"marketCap":3531887198},{"date":"2022-05-06","current":-17.930418,"twenty":-5.199612,"median":6.912076,"eighty":10.519404,"marketCap":3406779477},{"date":"2022-05-13","current":-16.984935,"twenty":-5.257137,"median":6.78119,"eighty":10.519404,"marketCap":3227137621},{"date":"2022-05-20","current":-17.204422,"twenty":-5.308427,"median":6.526997,"eighty":10.519404,"marketCap":3268840195},{"date":"2022-05-27","current":-18.301858,"twenty":-5.40269,"median":6.377947,"eighty":10.519404,"marketCap":3477353063},{"date":"2022-06-03","current":-17.677164,"twenty":-5.46779,"median":6.308724,"eighty":10.519404,"marketCap":3358661123},{"date":"2022-06-10","current":-16.106986,"twenty":-5.552113,"median":6.240965,"eighty":10.519404,"marketCap":3060327327},{"date":"2022-06-17","current":-14.418623,"twenty":-5.59583,"median":6.099798,"eighty":10.519404,"marketCap":2739538299},{"date":"2022-06-24","current":-14.553692,"twenty":-5.631111,"median":6.010863,"eighty":10.530546,"marketCap":2765201421},{"date":"2022-07-01","current":-14.401739,"twenty":-5.680964,"median":5.889778,"eighty":10.530546,"marketCap":2736330408},{"date":"2022-07-08","current":-13.861463,"twenty":-5.723147,"median":5.85558,"eighty":10.530546,"marketCap":2633677919},{"date":"2022-07-15","current":-13.675743,"twenty":-5.891498,"median":5.749665,"eighty":10.501807,"marketCap":2598391126},{"date":"2022-07-22","current":-14.131601,"twenty":-5.99159,"median":5.709766,"eighty":10.490787,"marketCap":2685004164},{"date":"2022-07-29","current":-14.216019,"twenty":-10.091869,"median":5.69465,"eighty":10.490787,"marketCap":2701043615},{"date":"2022-08-05","current":-6.359855,"twenty":-10.121732,"median":5.624199,"eighty":10.490787,"marketCap":2811055888},{"date":"2022-08-12","current":-6.696898,"twenty":-10.121732,"median":5.577569,"eighty":10.490787,"marketCap":2960028896},{"date":"2022-08-19","current":-6.140044,"twenty":-10.121732,"median":5.546309,"eighty":10.490787,"marketCap":2713899578},{"date":"2022-08-26","current":-5.883599,"twenty":-10.121732,"median":5.532381,"eighty":10.490787,"marketCap":2600550550},{"date":"2022-09-02","current":-5.590518,"twenty":-10.121732,"median":5.474066,"eighty":10.490787,"marketCap":2471008804},{"date":"2022-09-09","current":-6.059447,"twenty":-10.121732,"median":5.438828,"eighty":10.490787,"marketCap":2678275598},{"date":"2022-09-16","current":-5.803001,"twenty":-10.121732,"median":5.422067,"eighty":10.490787,"marketCap":2564926570},{"date":"2022-09-23","current":-5.062972,"twenty":-10.121732,"median":5.396926,"eighty":10.490787,"marketCap":2237833662},{"date":"2022-09-30","current":-4.857815,"twenty":-10.121732,"median":5.385752,"eighty":10.490787,"marketCap":2147154439},{"date":"2022-10-07","current":-4.843161,"twenty":-10.121732,"median":5.373161,"eighty":10.490787,"marketCap":2140677352},{"date":"2022-10-14","current":-4.887124,"twenty":-10.121732,"median":5.360611,"eighty":10.490787,"marketCap":2160108614},{"date":"2022-10-21","current":-5.246148,"twenty":-10.121732,"median":5.338264,"eighty":10.490787,"marketCap":2318797253},{"date":"2022-10-28","current":-4.879825,"twenty":-10.121732,"median":5.31871,"eighty":10.490787,"marketCap":2513109872},{"date":"2022-11-04","current":-4.773264,"twenty":-10.121732,"median":5.301949,"eighty":10.490787,"marketCap":2458231090},{"date":"2022-11-11","current":-5.100286,"twenty":-10.121732,"median":5.285189,"eighty":10.490787,"marketCap":2626647449},{"date":"2022-11-18","current":-4.943064,"twenty":-10.121732,"median":5.268428,"eighty":10.490787,"marketCap":2545678046},{"date":"2022-11-25","current":-5.018531,"twenty":-10.121732,"median":5.248874,"eighty":10.490787,"marketCap":2584543359},{"date":"2022-12-02","current":-4.993375,"twenty":-10.121732,"median":5.226526,"eighty":10.490787,"marketCap":2571588255},{"date":"2022-12-09","current":-4.666353,"twenty":-10.121732,"median":4.662034,"eighty":10.490787,"marketCap":2403171895},{"date":"2022-12-16","current":-4.301598,"twenty":-10.121732,"median":4.356084,"eighty":10.490787,"marketCap":2215322879},{"date":"2022-12-23","current":-4.056331,"twenty":-10.121732,"median":4.256543,"eighty":10.490787,"marketCap":2089010610},{"date":"2022-12-30","current":-4.075198,"twenty":-10.121732,"median":4.090642,"eighty":10.490787,"marketCap":2098726938},{"date":"2023-01-06","current":-4.578309,"twenty":-10.121732,"median":3.848901,"eighty":10.373344,"marketCap":2357829029},{"date":"2023-01-13","current":-5.182042,"twenty":-10.121732,"median":3.769304,"eighty":10.232612,"marketCap":2668751539},{"date":"2023-01-20","current":-5.395864,"twenty":-10.121732,"median":3.61664,"eighty":10.157566,"marketCap":2778869928},{"date":"2023-01-27","current":-7.130676,"twenty":-10.121732,"median":-3.330382,"eighty":10.083489,"marketCap":2581304583},{"date":"2023-02-03","current":-7.81064,"twenty":-10.121732,"median":-3.52505,"eighty":10.083489,"marketCap":2827451570},{"date":"2023-02-10","current":-7.443817,"twenty":-10.121732,"median":-3.700827,"eighty":10.083489,"marketCap":2694661748},{"date":"2023-02-17","current":-7.712224,"twenty":-10.121732,"median":-3.769713,"eighty":10.083489,"marketCap":2791825032},{"date":"2023-02-24","current":-7.29172,"twenty":-10.121732,"median":-3.820417,"eighty":10.083489,"marketCap":2639602554},{"date":"2023-03-03","current":-7.521697,"twenty":-10.121732,"median":-3.864544,"eighty":10.083489,"marketCap":2722854384},{"date":"2023-03-10","current":-6.807498,"twenty":-10.121732,"median":-3.919361,"eighty":10.083489,"marketCap":2464314124},{"date":"2023-03-17","current":-6.256027,"twenty":-10.121732,"median":-3.969244,"eighty":10.083489,"marketCap":2264681771},{"date":"2023-03-24","current":-6.057136,"twenty":-10.121732,"median":-4.012309,"eighty":10.083489,"marketCap":2192683218},{"date":"2023-03-31","current":-6.581485,"twenty":-10.11128,"median":-4.056331,"eighty":10.072327,"marketCap":2382497586},{"date":"2023-04-06","current":-6.250044,"twenty":-10.11128,"median":-4.078042,"eighty":10.072327,"marketCap":2262515844},{"date":"2023-04-14","current":-6.295334,"twenty":-10.121732,"median":-4.112931,"eighty":10.083489,"marketCap":2278910886},{"date":"2023-04-21","current":-6.141347,"twenty":-10.121732,"median":-4.147397,"eighty":10.083489,"marketCap":2223167742},{"date":"2023-04-28","current":-7.621776,"twenty":-10.121732,"median":-4.282793,"eighty":10.083489,"marketCap":2278910886},{"date":"2023-05-05","current":-7.45728,"twenty":-10.121732,"median":-4.301598,"eighty":10.083489,"marketCap":2229726630},{"date":"2023-05-12","current":-7.512113,"twenty":-10.121732,"median":-4.380183,"eighty":10.083489,"marketCap":2246121678},{"date":"2023-05-19","current":-7.917876,"twenty":-10.121732,"median":-4.445154,"eighty":10.083489,"marketCap":2367445039},{"date":"2023-05-26","current":-7.490179,"twenty":-10.121732,"median":-4.465109,"eighty":10.083489,"marketCap":2239563659},{"date":"2023-06-02","current":-7.490179,"twenty":-10.121732,"median":-4.493025,"eighty":10.083489,"marketCap":2239563659},{"date":"2023-06-09","current":-8.137208,"twenty":-10.121732,"median":-4.525081,"eighty":10.083489,"marketCap":2433025234},{"date":"2023-06-15","current":-8.80617,"twenty":-10.121732,"median":-4.576151,"eighty":10.083489,"marketCap":2633044829},{"date":"2023-06-23","current":-8.882936,"twenty":-10.142635,"median":-4.591591,"eighty":10.105814,"marketCap":2655997897},{"date":"2023-06-30","current":-9.606731,"twenty":-10.15458,"median":-4.603134,"eighty":10.116976,"marketCap":2872412541},{"date":"2023-07-07","current":-9.497065,"twenty":-10.162046,"median":-4.644738,"eighty":10.116976,"marketCap":2839622443},{"date":"2023-07-14","current":-9.179034,"twenty":-10.169813,"median":-4.67464,"eighty":10.116976,"marketCap":2744531160},{"date":"2023-07-21","current":-9.113234,"twenty":-10.169813,"median":-4.696107,"eighty":10.116976,"marketCap":2724857102},{"date":"2023-07-28","current":-8.444273,"twenty":-10.169813,"median":-4.726429,"eighty":10.116976,"marketCap":2524837507},{"date":"2023-08-04","current":82.07832,"twenty":-10.169813,"median":-4.728443,"eighty":10.171772,"marketCap":2216114634},{"date":"2023-08-11","current":80.597207,"twenty":-10.169813,"median":-4.728443,"eighty":10.322934,"marketCap":2176124596},{"date":"2023-08-18","current":79.733225,"twenty":-10.169813,"median":-4.728443,"eighty":10.476999,"marketCap":2152797073},{"date":"2023-08-25","current":75.783591,"twenty":-10.169813,"median":-4.728443,"eighty":10.596691,"marketCap":2046156970},{"date":"2023-09-01","current":73.068219,"twenty":-10.171608,"median":-4.728903,"eighty":10.700345,"marketCap":1972841900},{"date":"2023-09-08","current":66.526638,"twenty":-10.175198,"median":-4.729363,"eighty":10.724804,"marketCap":1796219230},{"date":"2023-09-13","current":63.194135,"twenty":-10.175198,"median":-4.729363,"eighty":10.785893,"marketCap":1706241643},{"date":"2023-09-21","current":56.529129,"twenty":-10.187731,"median":-4.740583,"eighty":10.827532,"marketCap":1526286470},{"date":"2023-10-03","current":57.269685,"twenty":-10.235489,"median":-4.751354,"eighty":10.944199,"marketCap":1546281489},{"date":"2023-10-19","current":54.30746,"twenty":-10.280001,"median":-4.763584,"eighty":11.003856,"marketCap":1466301412},{"date":"2023-10-27","current":52.702921,"twenty":-10.291946,"median":-4.773264,"eighty":11.03822,"marketCap":1422978870},{"date":"2023-11-03","current":-7.139312,"twenty":-10.303891,"median":-4.785516,"eighty":11.046551,"marketCap":1306494157},{"date":"2023-11-10","current":-7.248588,"twenty":-10.303891,"median":-4.815993,"eighty":11.046551,"marketCap":1326491517},{"date":"2023-11-17","current":-7.904239,"twenty":-10.303891,"median":-4.829496,"eighty":11.046551,"marketCap":1446475674},{"date":"2023-11-24","current":-7.722113,"twenty":-10.303891,"median":-4.836203,"eighty":11.046551,"marketCap":1413146742},{"date":"2023-12-01","current":-8.049939,"twenty":-10.303891,"median":-4.846122,"eighty":11.046551,"marketCap":1473138820},{"date":"2023-12-08","current":-9.92583,"twenty":-10.291946,"median":-4.861309,"eighty":11.042385,"marketCap":1816426826},{"date":"2023-12-15","current":-10.435781,"twenty":-10.348684,"median":-4.869191,"eighty":11.042385,"marketCap":1909747837},{"date":"2023-12-22","current":-10.435781,"twenty":-10.403853,"median":-4.887124,"eighty":11.042385,"marketCap":1909747837},{"date":"2023-12-29","current":-10.526843,"twenty":-10.431899,"median":-4.905692,"eighty":11.046551,"marketCap":1926412304},{"date":"2024-01-05","current":-9.689067,"twenty":-10.433193,"median":-4.919458,"eighty":11.050716,"marketCap":1773099214},{"date":"2024-01-12","current":-9.434091,"twenty":-10.435781,"median":-4.929511,"eighty":11.050716,"marketCap":1726438708},{"date":"2024-01-19","current":-9.197328,"twenty":-10.435781,"median":-4.941314,"eighty":11.054882,"marketCap":1683111096},{"date":"2024-01-26","current":-9.725492,"twenty":-10.435781,"median":-4.950667,"eighty":11.027299,"marketCap":1779765000},{"date":"2024-02-02","current":-5.999208,"twenty":-10.435781,"median":-4.96822,"eighty":10.954762,"marketCap":1859754439},{"date":"2024-02-09","current":-6.235736,"twenty":-10.435781,"median":-4.987086,"eighty":10.780007,"marketCap":1933078090},{"date":"2024-02-16","current":-7.836204,"twenty":-10.435781,"median":-4.994426,"eighty":10.705364,"marketCap":2429223234},{"date":"2024-02-23","current":-7.15765,"twenty":-10.435781,"median":-5.006587,"eighty":10.609188,"marketCap":2218871501},{"date":"2024-03-01","current":-7.091983,"twenty":-10.435781,"median":-5.018771,"eighty":10.490787,"marketCap":2198514882},{"date":"2024-03-08","current":-8.120759,"twenty":-10.435781,"median":-5.031109,"eighty":10.342727,"marketCap":2517435250},{"date":"2024-03-15","current":-7.869037,"twenty":-10.435781,"median":-5.049589,"eighty":10.201508,"marketCap":2439401543},{"date":"2024-03-22","current":-7.967537,"twenty":-10.435781,"median":-5.059913,"eighty":10.116976,"marketCap":2469936472},{"date":"2024-03-28","current":-8.130325,"twenty":-10.435781,"median":-5.078636,"eighty":9.839572,"marketCap":2520400720},{"date":"2024-04-05","current":-7.450055,"twenty":-10.435781,"median":-5.100286,"eighty":9.776139,"marketCap":2309516989},{"date":"2024-04-12","current":-7.537832,"twenty":-10.435781,"median":-5.110472,"eighty":9.722696,"marketCap":2336727793},{"date":"2024-04-19","current":-7.801162,"twenty":-10.435781,"median":-5.124022,"eighty":9.649773,"marketCap":2418360205},{"date":"2024-04-26","current":-2.332821,"twenty":-10.435781,"median":-5.130579,"eighty":9.629426,"marketCap":1945572486},{"date":"2024-05-03","current":-2.353213,"twenty":-10.435781,"median":-5.130579,"eighty":9.607583,"marketCap":1962579238},{"date":"2024-05-10","current":-2.345056,"twenty":-10.435781,"median":-5.130579,"eighty":9.588338,"marketCap":1955776537},{"date":"2024-05-17","current":-2.491877,"twenty":-10.435781,"median":-5.130579,"eighty":9.524906,"marketCap":2078225155},{"date":"2024-05-24","current":-2.28388,"twenty":-10.435781,"median":-5.130579,"eighty":9.471962,"marketCap":1904756280},{"date":"2024-05-31","current":-2.169686,"twenty":-10.435781,"median":-5.130579,"eighty":9.448021,"marketCap":1809518466},{"date":"2024-06-07","current":-2.239018,"twenty":-10.435781,"median":-5.130579,"eighty":9.40803,"marketCap":1867341424},{"date":"2024-06-14","current":-2.251254,"twenty":-10.435781,"median":-5.13393,"eighty":9.348093,"marketCap":1877545476},{"date":"2024-06-21","current":-2.316507,"twenty":-10.435781,"median":-5.135086,"eighty":9.333109,"marketCap":1931967084},{"date":"2024-06-28","current":-2.406231,"twenty":-10.435781,"median":-5.143983,"eighty":9.277168,"marketCap":2006796795},{"date":"2024-07-05","current":-2.430701,"twenty":-10.435781,"median":-5.143983,"eighty":9.20924,"marketCap":2027204898},{"date":"2024-07-12","current":-2.406231,"twenty":-10.435781,"median":-5.143983,"eighty":8.539001,"marketCap":2006796795},{"date":"2024-07-15","current":-2.487798,"twenty":-10.435781,"median":-5.143983,"eighty":8.501782,"marketCap":2074823805},{"date":"2024-08-02","current":-2.168165,"twenty":-10.490418,"median":-5.191291,"eighty":6.730192,"marketCap":2053252111},{"date":"2024-08-09","current":-2.215777,"twenty":-10.490418,"median":-5.191291,"eighty":5.420854,"marketCap":2098340418},{"date":"2024-08-16","current":-1.714022,"twenty":-10.490418,"median":-5.191291,"eighty":4.662034,"marketCap":1623179034},{"date":"2024-08-23","current":-1.735997,"twenty":-10.490418,"median":-5.191291,"eighty":4.356084,"marketCap":1643989021},{"date":"2024-08-30","current":-1.827558,"twenty":-10.490418,"median":-5.191291,"eighty":4.256543,"marketCap":1730697303},{"date":"2024-09-06","current":-1.974055,"twenty":-10.490418,"median":-5.191291,"eighty":4.090642,"marketCap":1869430554},{"date":"2024-09-13","current":-2.168165,"twenty":-10.490418,"median":-5.191291,"eighty":3.844161,"marketCap":2053252111},{"date":"2024-09-20","current":-2.083929,"twenty":-10.490418,"median":-5.191291,"eighty":3.76832,"marketCap":1973480492},{"date":"2024-09-27","current":-2.354949,"twenty":-10.490418,"median":-5.191291,"eighty":3.545539,"marketCap":2230137006},{"date":"2024-10-04","current":-2.3403,"twenty":-10.490418,"median":-5.191291,"eighty":-1.735997,"marketCap":2216263681},{"date":"2024-10-11","current":-2.49046,"twenty":-10.490418,"median":-5.191291,"eighty":-1.757971,"marketCap":2358465263},{"date":"2024-10-18","current":-2.713869,"twenty":-10.490418,"median":-5.191291,"eighty":-1.827558,"marketCap":2570033471},{"date":"2024-10-25","current":-2.560046,"twenty":-10.490418,"median":-5.191291,"eighty":-1.959406,"marketCap":2424363557},{"date":"2024-10-31","current":-2.286787,"twenty":-10.490418,"median":-5.191291,"eighty":-2.069279,"marketCap":1952915854},{"date":"2024-11-08","current":-2.457382,"twenty":-10.490418,"median":-5.19425,"eighty":-2.104438,"marketCap":2098604071},{"date":"2024-11-15","current":-2.887931,"twenty":-10.490418,"median":-5.19425,"eighty":-2.164503,"marketCap":2466293379},{"date":"2024-11-22","current":-2.498,"twenty":-10.490418,"median":-5.19425,"eighty":-2.190127,"marketCap":2133291741},{"date":"2024-11-29","current":-2.424888,"twenty":-10.490418,"median":-5.19425,"eighty":-2.221319,"marketCap":2070853934},{"date":"2024-12-06","current":-2.607668,"twenty":-10.490418,"median":-5.19425,"eighty":-2.249623,"marketCap":2226948452},{"date":"2024-12-13","current":-2.940735,"twenty":-10.490418,"median":-5.19425,"eighty":-2.279802,"marketCap":2511387351},{"date":"2024-12-20","current":-2.961044,"twenty":-10.490418,"median":-5.19425,"eighty":-2.308351,"marketCap":2528731186},{"date":"2024-12-27","current":-3.176318,"twenty":-10.490418,"median":-5.19425,"eighty":-2.318726,"marketCap":2712575840},{"date":"2025-01-03","current":-3.038218,"twenty":-10.490418,"median":-5.19425,"eighty":-2.332821,"marketCap":2594637760},{"date":"2025-01-10","current":-3.127577,"twenty":-10.490418,"median":-5.19425,"eighty":-2.344494,"marketCap":2670950636},{"date":"2025-01-17","current":-3.091021,"twenty":-10.490418,"median":-5.19425,"eighty":-2.354255,"marketCap":2639731732},{"date":"2025-01-24","current":-3.212874,"twenty":-10.490418,"median":-5.19425,"eighty":-2.375236,"marketCap":2743794744},{"date":"2025-01-31","current":-2.757561,"twenty":-10.490418,"median":-5.19425,"eighty":-2.401743,"marketCap":2192260781},{"date":"2025-02-07","current":-2.836099,"twenty":-10.490418,"median":-5.19425,"eighty":-2.408678,"marketCap":2254698589},{"date":"2025-02-14","current":-2.914637,"twenty":-10.490418,"median":-5.19425,"eighty":-2.428376,"marketCap":2317136396},{"date":"2025-02-21","current":-3.214752,"twenty":-10.490418,"median":-5.19425,"eighty":-2.458503,"marketCap":2555727580},{"date":"2025-02-28","current":-2.886172,"twenty":-10.490418,"median":-5.19425,"eighty":-2.470379,"marketCap":2294506805},{"date":"2025-03-07","current":-2.708561,"twenty":-10.490418,"median":-5.19425,"eighty":-2.487798,"marketCap":2153306386},{"date":"2025-03-14","current":-2.442146,"twenty":-10.490418,"median":-5.19425,"eighty":-2.491027,"marketCap":1941505758},{"date":"2025-03-21","current":-2.437705,"twenty":-10.490418,"median":-5.19425,"eighty":-2.499624,"marketCap":1937975748},{"date":"2025-03-28","current":-2.366661,"twenty":-10.490418,"median":-5.19425,"eighty":-2.50328,"marketCap":1881495580},{"date":"2025-04-04","current":-1.85159,"twenty":-10.490418,"median":-5.19425,"eighty":-2.50328,"marketCap":1472014365},{"date":"2025-04-11","current":-1.638458,"twenty":-10.490418,"median":-5.19425,"eighty":-2.500437,"marketCap":1302573863},{"date":"2025-04-17","current":-1.520791,"twenty":-10.490418,"median":-5.19425,"eighty":-2.500437,"marketCap":1209028585},{"date":"2025-04-25","current":-1.756099,"twenty":-10.490418,"median":-5.19425,"eighty":-2.50328,"marketCap":1396099024},{"date":"2025-05-02","current":-5.407695,"twenty":-10.490418,"median":-5.202185,"eighty":-2.5156,"marketCap":1552008560},{"date":"2025-05-09","current":-5.913895,"twenty":-10.490418,"median":-5.246148,"eighty":-2.554578,"marketCap":1697287900},{"date":"2025-05-16","current":-6.074397,"twenty":-10.490418,"median":-5.270233,"eighty":-2.591142,"marketCap":1743352081},{"date":"2025-05-23","current":-6.086744,"twenty":-10.490418,"median":-5.304837,"eighty":-2.625233,"marketCap":1746895480},{"date":"2025-05-29","current":-6.444788,"twenty":-10.490418,"median":-5.326686,"eighty":-2.640412,"marketCap":1849654037}],"updateTime":1748656233633}}}