美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

约翰宾技术

119.37

+0.23000.19%

成交量：36.41万

成交额：4,368.01万

市值：62.04亿

市盈率：-39.83

高：121.29

开：118.80

低：118.80

收：119.14

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JBTM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBTM\",,,,,undefined,":{"symbol":"JBTM","market":"US","secType":"STK","nameCN":"约翰宾技术","latestPrice":119.37,"timestamp":1750276800000,"preClose":119.14,"halted":0,"volume":364077,"delay":0,"floatShares":51355871,"shares":51968744,"eps":-2.997183,"marketStatus":"盘前交易","change":0.23,"latestTime":"06-20 08:15:55 EDT","open":118.8,"high":121.285,"low":118.8,"amount":43680136.177992,"amplitude":0.020858,"askPrice":190.99,"askSize":200,"bidPrice":119.55,"bidSize":16,"shortable":3,"etf":0,"ttmEps":-2.997183,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"listingDate":1216353600000,"exchange":"NYSE","adjPreClose":119.4,"dividendRate":0.003351,"postHourTrading":{"tag":"盘后","latestPrice":119.37,"preClose":119.37,"latestTime":"16:04 EDT","volume":6898,"amount":823414.26,"timestamp":1750277053399},"volumeRatio":0.9603628135759582,"impliedVol":0.3331,"impliedVolPercentile":0.1228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBTM\",,,,,undefined,":{"symbol":"JBTM","floatShares":51355871,"roa":"0.57%","roe":"-3.97%","lyrEps":2.66875,"volumeRatio":0.9603628135759582,"shares":51968744,"dividePrice":0.4,"high":121.285,"amplitude":0.020858,"preClose":119.14,"low":118.8,"week52Low":82.64,"pbRate":"1.51","psRate":"2.85","week52High":139.05,"institutionHeld":0,"latestPrice":119.37,"committee":-0.851852,"eps":-2.997183,"divideRate":0.003351,"volume":364077,"delay":0,"ttmEps":-2.997183,"open":118.8,"prevYearClose":127.1,"prevWeekClose":117.89,"prevMonthClose":114.81,"prevQuarterClose":122.2,"fiveDayClose":121.71,"twentyDayClose":117.54,"sixtyDayClose":128.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBTM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBTM\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"JBTM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754294400000,"name":null,"time":"盘前","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-05-27","symbol":"JBTM","amount":0.1,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"约翰宾技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-05","symbol":"JBTM","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.97},{"date":"2025-03-10","symbol":"JBTM","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"约翰宾技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-24","symbol":"JBTM","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBTM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-07","value":0.09,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.1,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBTM","date":"2025-06-18","current":-56.082936,"percent":0.071429,"low":-58.26713,"twenty":-53.815894,"median":38.099685,"eighty":75.239791,"high":82.941437,"avg":24.66728,"sd":52.285931,"marketCap":6191556160},"quantilePoints":[{"date":"2025-01-10","current":36.14931,"twenty":23.146202,"median":23.43141,"eighty":28.524076,"marketCap":6271905294},{"date":"2025-01-17","current":36.68479,"twenty":23.433245,"median":36.087183,"eighty":36.514383,"marketCap":6364811004},{"date":"2025-01-24","current":38.149223,"twenty":28.479107,"median":36.400778,"eighty":37.319673,"marketCap":6618890152},{"date":"2025-01-31","current":38.119638,"twenty":36.057007,"median":36.917028,"eighty":38.054552,"marketCap":6613757240},{"date":"2025-02-07","current":38.871128,"twenty":36.112034,"median":37.433278,"eighty":38.165199,"marketCap":6744140650},{"date":"2025-02-14","current":37.199669,"twenty":36.249897,"median":37.555205,"eighty":38.165199,"marketCap":6454142602},{"date":"2025-02-21","current":36.299653,"twenty":36.319878,"median":37.323815,"eighty":38.145894,"marketCap":6297989807},{"date":"2025-02-28","current":80.54978,"twenty":36.179379,"median":37.433278,"eighty":38.334988,"marketCap":6878951209},{"date":"2025-03-07","current":79.624709,"twenty":36.319878,"median":37.73715,"eighty":39.252142,"marketCap":6799950134},{"date":"2025-03-14","current":73.063735,"twenty":36.446335,"median":37.956923,"eighty":77.242103,"marketCap":6239642959},{"date":"2025-03-21","current":76.295622,"twenty":36.630933,"median":38.126107,"eighty":76.797415,"marketCap":6515646123},{"date":"2025-03-28","current":76.477871,"twenty":36.649288,"median":38.175849,"eighty":77.415847,"marketCap":6531210211},{"date":"2025-04-04","current":68.337404,"twenty":36.760855,"median":38.811915,"eighty":76.969944,"marketCap":5836014272},{"date":"2025-04-11","current":58.234719,"twenty":37.066311,"median":39.347395,"eighty":76.797415,"marketCap":4973244982},{"date":"2025-04-17","current":57.90667,"twenty":37.071095,"median":58.034245,"eighty":76.787695,"marketCap":4945229624},{"date":"2025-04-25","current":62.50447,"twenty":37.149266,"median":57.970457,"eighty":76.477871,"marketCap":5337881779},{"date":"2025-05-02","current":64.189998,"twenty":37.199669,"median":58.271169,"eighty":76.429272,"marketCap":5481825826},{"date":"2025-05-09","current":-52.750158,"twenty":36.68479,"median":57.970457,"eighty":76.295622,"marketCap":5823617452},{"date":"2025-05-16","current":-55.800497,"twenty":36.299653,"median":57.362699,"eighty":76.143748,"marketCap":6160374913},{"date":"2025-05-23","current":-53.898743,"twenty":35.896125,"median":39.109262,"eighty":76.131598,"marketCap":5950421188},{"date":"2025-05-30","current":-54.962596,"twenty":23.284218,"median":38.811915,"eighty":75.58728,"marketCap":6067870549},{"date":"2025-06-06","current":-56.723131,"twenty":-50.100225,"median":38.175849,"eighty":75.417181,"marketCap":6262233652},{"date":"2025-06-13","current":-56.727838,"twenty":-53.147455,"median":38.126107,"eighty":75.384376,"marketCap":6262753339},{"date":"2025-06-18","current":-56.082936,"twenty":-53.815894,"median":38.099685,"eighty":75.239791,"marketCap":6191556160}],"updateTime":1750417497385}}}