美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

课标科技

1.99

+0.05002.58%

盘后：1.93-0.0600-3.02%19:25 EDT

成交量：7.59万

成交额：14.76万

市值：670.47万

市盈率：7.95

高：2.04

开：1.87

低：1.87

收：1.94

52周最高：14.00

52周最低：1.58

股本：336.92万

流通股本：306.69万

量比：0.31

换手率：2.48%

股息：- -

股息率：- -

每股收益(TTM):0.2503

每股收益(LYR):0.2503

净资产收益率：12.58%

总资产收益率：7.49%

市净率：0.67

市盈率(LYR):7.95

数据加载中...

总览公司新闻公告

课标科技盘中异动股价大跌5.93%报2.78美元

课标科技7月23日成交额为9.20万美元

课标科技盘中异动股价大涨6.64%

课标科技盘中异动早盘股价大涨7.58%报2.90美元

课标科技7月21日成交额为32.50万美元

课标科技盘中异动大幅下挫6.02%

课标科技7月17日成交额为166.18万美元

课标科技盘中异动股价大涨5.85%

课标科技7月15日成交额为93.04万美元

课标科技盘中异动早盘股价大涨6.67%

课标科技7月14日成交额为1.96万美元

课标科技7月10日成交额为7.44万美元

课标科技盘中异动下午盘股价大涨6.12%

课标科技7月9日成交额为9.04万美元

课标科技7月8日成交额为22.93万美元

课标科技7月7日成交额为10.20万美元

课标科技盘中异动快速下挫5.44%

课标科技7月3日成交额为6.13万美元

课标科技7月2日成交额为2.03万美元

课标科技7月1日成交额为4.97万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JDZG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JDZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","market":"US","secType":"STK","nameCN":"课标科技","latestPrice":1.99,"timestamp":1761249600000,"preClose":1.94,"halted":0,"volume":75919,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.99,"latestTime":"19:25 EDT","volume":929,"amount":1840.430752,"timestamp":1761261904519},"delay":0,"floatShares":3066900,"shares":3369186,"eps":0.250302,"marketStatus":"盘后交易","change":0.05,"latestTime":"10-23 19:28:39 EDT","open":1.871,"high":2.04,"low":1.871,"amount":147633.074347,"amplitude":0.087113,"askPrice":1.98,"askSize":150,"bidPrice":1.88,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.250302,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761264000000},"marketStatusCode":4,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":1.94,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.94,"latestTime":"09:16 EDT","volume":1938,"amount":3613.5564276,"timestamp":1761225370511},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.99,"latestTime":"19:25 EDT","volume":929,"amount":1840.430752,"timestamp":1761261904519},"volumeRatio":0.305599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","floatShares":3066900,"roa":"7.49%","roe":"12.58%","lyrEps":0.250302,"volumeRatio":0.305599,"shares":3369186,"dividePrice":0,"high":2.04,"amplitude":0.087113,"preClose":1.94,"low":1.871,"week52Low":1.58,"pbRate":"0.67","psRate":"2.55","week52High":14,"institutionHeld":0,"latestPrice":1.99,"committee":-0.986755,"eps":0.250302,"divideRate":0,"volume":75919,"delay":0,"ttmEps":0.250302,"open":1.871,"prevYearClose":6.7768,"prevWeekClose":1.79,"prevMonthClose":1.81,"prevQuarterClose":1.81,"fiveDayClose":1.82,"twentyDayClose":1.83,"sixtyDayClose":2.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JDZG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"JDZG","defaultRemindTime":1750771800000,"type":"split","dateTimestamp":1750737600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JDZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JDZG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JDZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JDZG","date":"2025-10-22","current":7.670734,"percent":0.020528,"low":5.205919,"twenty":9.144583,"median":11.427131,"eighty":15.703699,"high":240.041432,"avg":17.845656,"sd":34.566916,"marketCap":4240335},"quantilePoints":[{"date":"2024-05-24","current":223.381655,"twenty":213.814321,"median":217.815064,"eighty":222.031811,"marketCap":292522134},{"date":"2024-05-31","current":240.041432,"twenty":217.151694,"median":225.569704,"eighty":231.480299,"marketCap":314334058},{"date":"2024-06-07","current":20.185636,"twenty":28.397767,"median":221.131915,"eighty":231.115742,"marketCap":26416663},{"date":"2024-06-14","current":18.338223,"twenty":20.082804,"median":122.583328,"eighty":229.573819,"marketCap":23968880},{"date":"2024-06-21","current":16.330679,"twenty":17.312066,"median":24.435396,"eighty":226.882533,"marketCap":21329638},{"date":"2024-06-28","current":15.413771,"twenty":16.325234,"median":20.185636,"eighty":222.931707,"marketCap":20115440},{"date":"2024-07-05","current":14.841119,"twenty":15.705248,"median":19.077133,"eighty":221.131915,"marketCap":19361717},{"date":"2024-07-12","current":14.624296,"twenty":15.0273,"median":16.965041,"eighty":214.498213,"marketCap":19131480},{"date":"2024-07-19","current":15.419519,"twenty":15.194847,"median":16.330679,"eighty":212.788484,"marketCap":20115465},{"date":"2024-07-26","current":11.82276,"twenty":14.841119,"median":15.878467,"eighty":32.378172,"marketCap":15469501},{"date":"2024-08-02","current":9.75978,"twenty":14.595795,"median":15.739936,"eighty":25.744164,"marketCap":12932023},{"date":"2024-08-09","current":10.207502,"twenty":14.290274,"median":15.650747,"eighty":23.126628,"marketCap":13508851},{"date":"2024-08-16","current":9.271034,"twenty":10.747801,"median":15.419519,"eighty":21.291776,"marketCap":12265571},{"date":"2024-08-23","current":10.500073,"twenty":10.39134,"median":15.111073,"eighty":20.185636,"marketCap":13983866},{"date":"2024-08-30","current":9.420682,"twenty":10.057511,"median":14.886277,"eighty":20.014249,"marketCap":12602444},{"date":"2024-09-06","current":9.13884,"twenty":9.825504,"median":14.838451,"eighty":19.264556,"marketCap":12226795},{"date":"2024-09-13","current":12.510925,"twenty":9.724665,"median":14.610046,"eighty":18.486005,"marketCap":16722474},{"date":"2024-09-20","current":9.916484,"twenty":9.825504,"median":14.484777,"eighty":17.312066,"marketCap":13334356},{"date":"2024-09-27","current":11.825124,"twenty":9.825504,"median":13.784221,"eighty":16.910749,"marketCap":15995410},{"date":"2024-10-04","current":11.69318,"twenty":9.880615,"median":11.871001,"eighty":16.716679,"marketCap":15636725},{"date":"2024-10-11","current":11.223316,"twenty":9.911244,"median":11.849324,"eighty":16.399985,"marketCap":15062345},{"date":"2024-10-18","current":37.924246,"twenty":9.937553,"median":12.198401,"eighty":16.910749,"marketCap":50652134},{"date":"2024-10-25","current":25.473566,"twenty":10.034573,"median":13.188603,"eighty":20.048526,"marketCap":33929659},{"date":"2024-11-01","current":21.841844,"twenty":10.084389,"median":14.290274,"eighty":21.401468,"marketCap":29082565},{"date":"2024-11-08","current":15.115913,"twenty":10.184223,"median":14.487344,"eighty":21.292401,"marketCap":19989416},{"date":"2024-11-15","current":14.962673,"twenty":10.337732,"median":14.595795,"eighty":20.414058,"marketCap":19679202},{"date":"2024-11-22","current":11.566115,"twenty":10.38713,"median":14.487344,"eighty":20.187435,"marketCap":15138711},{"date":"2024-11-29","current":12.335064,"twenty":10.422952,"median":14.342236,"eighty":20.082804,"marketCap":17223900},{"date":"2024-12-06","current":10.95352,"twenty":10.477654,"median":13.581662,"eighty":19.451979,"marketCap":15236527},{"date":"2024-12-13","current":9.989326,"twenty":10.38292,"median":13.295905,"eighty":18.633787,"marketCap":13884623},{"date":"2024-12-20","current":9.383748,"twenty":10.030237,"median":13.099037,"eighty":18.154107,"marketCap":13006253},{"date":"2024-12-27","current":12.398054,"twenty":10.07095,"median":12.745283,"eighty":17.641029,"marketCap":17179736},{"date":"2025-01-03","current":14.738442,"twenty":10.114387,"median":13.099037,"eighty":17.836196,"marketCap":20364440},{"date":"2025-01-10","current":12.801797,"twenty":10.207502,"median":13.250905,"eighty":17.055527,"marketCap":17655724},{"date":"2025-01-17","current":12.549158,"twenty":10.37029,"median":13.264537,"eighty":16.874554,"marketCap":17325256},{"date":"2025-01-24","current":12.683308,"twenty":10.38713,"median":13.154641,"eighty":16.834397,"marketCap":17704795},{"date":"2025-01-31","current":11.538387,"twenty":10.433489,"median":13.099037,"eighty":16.70664,"marketCap":16092815},{"date":"2025-02-07","current":11.708181,"twenty":10.488864,"median":12.77354,"eighty":16.399985,"marketCap":16244935},{"date":"2025-02-14","current":12.071726,"twenty":10.558098,"median":12.666016,"eighty":16.325234,"marketCap":16831333},{"date":"2025-02-21","current":11.785458,"twenty":10.599275,"median":12.555164,"eighty":16.289195,"marketCap":16438765},{"date":"2025-02-28","current":11.872188,"twenty":10.664304,"median":12.552161,"eighty":16.201899,"marketCap":16485382},{"date":"2025-03-07","current":11.055483,"twenty":10.683421,"median":12.491305,"eighty":16.104216,"marketCap":15454893},{"date":"2025-03-14","current":10.183111,"twenty":10.543592,"median":12.440636,"eighty":16.002995,"marketCap":14228095},{"date":"2025-03-21","current":10.808749,"twenty":10.447859,"median":12.33567,"eighty":15.862178,"marketCap":15077046},{"date":"2025-03-28","current":10.39818,"twenty":10.447859,"median":12.303034,"eighty":15.790081,"marketCap":14478381},{"date":"2025-04-04","current":9.447742,"twenty":10.359011,"median":12.227357,"eighty":15.758143,"marketCap":13121569},{"date":"2025-04-11","current":8.868606,"twenty":10.208751,"median":12.163851,"eighty":15.719123,"marketCap":12287363},{"date":"2025-04-17","current":8.783722,"twenty":10.187648,"median":12.122167,"eighty":15.70215,"marketCap":12169593},{"date":"2025-04-25","current":16.593954,"twenty":10.039158,"median":12.0915,"eighty":15.70215,"marketCap":12758444},{"date":"2025-05-02","current":23.877436,"twenty":10.07095,"median":12.127436,"eighty":15.894757,"marketCap":18401603},{"date":"2025-05-09","current":16.795412,"twenty":10.127909,"median":12.198401,"eighty":16.300755,"marketCap":13003799},{"date":"2025-05-16","current":18.438536,"twenty":10.187648,"median":12.282262,"eighty":16.748131,"marketCap":14333622},{"date":"2025-05-22","current":17.70065,"twenty":10.197063,"median":12.320462,"eighty":16.873782,"marketCap":13764399},{"date":"2025-05-29","current":16.67321,"twenty":10.204892,"median":12.33567,"eighty":16.886052,"marketCap":13001346},{"date":"2025-06-06","current":10.748231,"twenty":10.207502,"median":12.335367,"eighty":16.883828,"marketCap":8396038},{"date":"2025-06-13","current":9.872463,"twenty":10.084389,"median":12.303034,"eighty":16.876409,"marketCap":7711498},{"date":"2025-06-17","current":9.26812,"twenty":10.057511,"median":12.300207,"eighty":16.874554,"marketCap":7228149},{"date":"2025-06-26","current":9.80826,"twenty":9.979406,"median":12.245838,"eighty":16.872239,"marketCap":7667332},{"date":"2025-07-02","current":9.569924,"twenty":9.960185,"median":12.227357,"eighty":16.871467,"marketCap":7483316},{"date":"2025-07-11","current":9.896381,"twenty":9.895162,"median":12.163851,"eighty":16.833625,"marketCap":7728671},{"date":"2025-07-18","current":13.870905,"twenty":9.895162,"median":12.131344,"eighty":16.801201,"marketCap":10826273},{"date":"2025-07-25","current":9.946562,"twenty":9.897199,"median":12.106153,"eighty":16.70085,"marketCap":7790009},{"date":"2025-08-01","current":10.028132,"twenty":9.912668,"median":12.055565,"eighty":16.67401,"marketCap":7805344},{"date":"2025-08-08","current":7.428495,"twenty":9.884576,"median":11.966507,"eighty":16.609805,"marketCap":5796503},{"date":"2025-08-15","current":7.660263,"twenty":9.80671,"median":11.89801,"eighty":16.383334,"marketCap":5980519},{"date":"2025-08-22","current":7.36943,"twenty":9.756633,"median":11.871595,"eighty":16.325234,"marketCap":5750499},{"date":"2025-08-29","current":6.907726,"twenty":9.614025,"median":11.841983,"eighty":16.277636,"marketCap":5428471},{"date":"2025-09-05","current":7.98562,"twenty":9.56052,"median":11.825124,"eighty":16.201899,"marketCap":6264824},{"date":"2025-09-12","current":8.377322,"twenty":9.461927,"median":11.789847,"eighty":16.104216,"marketCap":6593905},{"date":"2025-09-19","current":6.324147,"twenty":9.386927,"median":11.722312,"eighty":16.002995,"marketCap":4981814},{"date":"2025-09-26","current":5.399003,"twenty":9.313374,"median":11.700681,"eighty":15.862178,"marketCap":4240335},{"date":"2025-10-03","current":5.47612,"twenty":9.27073,"median":11.580946,"eighty":15.790081,"marketCap":4309848},{"date":"2025-10-10","current":5.54138,"twenty":9.245607,"median":11.545248,"eighty":15.758143,"marketCap":4356191},{"date":"2025-10-17","current":5.362345,"twenty":9.175573,"median":11.449762,"eighty":15.719123,"marketCap":4217163},{"date":"2025-10-22","current":5.391511,"twenty":9.144583,"median":11.427131,"eighty":15.703699,"marketCap":4240335}],"updateTime":1761242941923},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JDZG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554784461","title":"课标科技盘中异动 股价大跌5.93%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784461?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:38","pubTimestamp":1753375091,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日00时38分，课标科技股票出现波动，股价快速下跌5.93%。截至发稿，该股报2.78美元/股，成交量9826股，换手率0.32%，振幅3.05%。最近的财报数据显示，该股实现营业收入2.60百万美元，净利润778570.10美元，每股收益0.25美元，毛利1.82百万美元，市盈率11.39倍。课标科技股票所在的信息科技服务行业中，整体跌幅为2.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072500381194b8b249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072500381194b8b249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2553209612","title":"课标科技7月23日成交额为9.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209612?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:59","pubTimestamp":1753325988,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，课标科技成交额为9.20万美元，成交额较昨日减少64.56%，当日成交量为3.08万股。课标科技于2025年7月23日涨3.15%，报2.95美元，该股过去5个交易日跌16.9%，年初至今跌56.46%，过去60日跌29.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|9.20万|-64.56%|3.08万|#|2025-07-22|25.97万|-20.10%|9.07万|#|2025-07-21|32.50万|-59.79%|11.59万|#|2025-07-18|80.83万|-51.36%|26.41万|#|2025-07-17|166.18万|-51.19%|48.64万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105953a46048cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105953a46048cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2553879244","title":"课标科技盘中异动 股价大涨6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553879244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553879244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 00:04","pubTimestamp":1753286670,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日00时04分，课标科技股票出现波动，股价急速拉升6.64%。截至发稿，该股报3.05美元/股，成交量1.0921万股，换手率0.36%，振幅5.58%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.05%。其相关个股中，施乐、Mega Fortune Company Limited、TechTarget旅游涨幅较大，Bigbear.Ai, Inc.、Trident Digital Tech Holdings Ltd、Mega Fortune Company Limited较为活跃，换手率分别为16.08%、6.37%、5.17%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、Mercurity Fintech、施乐，振幅分别为32.14%、22.85%、14.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724000430954f02da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724000430954f02da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2553970252","title":"课标科技盘中异动 早盘股价大涨7.58%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553970252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553970252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:09","pubTimestamp":1753196962,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时09分，课标科技股票出现异动，股价大幅上涨7.58%。截至发稿，该股报2.90美元/股，成交量2.1606万股，换手率0.70%，振幅7.79%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.26%。其相关个股中，Trident Digital Tech Holdings Ltd、小马智行、Mega Fortune Company Limited涨幅较大，Bigbear.Ai, Inc.、Trident Digital Tech Holdings Ltd、Mercurity Fintech较为活跃，换手率分别为13.19%、12.66%、5.68%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、联掌门户、CID HoldCo Inc Wt，振幅分别为40.00%、25.21%、24.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722230922a45cbe63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722230922a45cbe63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2553828636","title":"课标科技7月21日成交额为32.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553828636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553828636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:59","pubTimestamp":1753153199,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，课标科技成交额为32.50万美元，成交额较昨日减少59.79%，当日成交量为11.59万股。课标科技于2025年7月21日跌9.87%，报2.7美元，该股过去5个交易日涨5.69%，年初至今跌60.23%，过去60日跌35.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|32.50万|-59.79%|11.59万|#|2025-07-18|80.83万|-51.36%|26.41万|#|2025-07-17|166.18万|-51.19%|48.64万|#|2025-07-16|340.48万|265.95%|104.94万|#|2025-07-15|93.04万|4658.12%|32.90万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722110005a6b99495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722110005a6b99495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2553477942","title":"课标科技盘中异动 大幅下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477942?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:41","pubTimestamp":1753105294,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时41分，课标科技股票出现异动，股价大幅跳水6.02%。截至发稿，该股报2.81美元/股，成交量3.2015万股，换手率1.04%，振幅2.82%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.06%。其相关个股中，Trident Digital Tech Holdings Ltd、Data Storage Corp C/Wts 18/05/2026 、Tss, Inc.涨幅较大，Bigbear.Ai, Inc.、Trident Digital Tech Holdings Ltd、Tss, Inc.较为活跃，换手率分别为5.01%、3.59%、3.25%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、Saiheat Limited、Tss, Inc.，振幅分别为19.54%、16.73%、10.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214135a459b7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214135a459b7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2552369456","title":"课标科技7月17日成交额为166.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552369456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552369456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:57","pubTimestamp":1752807428,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，课标科技成交额为166.18万美元，成交额较昨日减少51.19%，当日成交量为48.64万股。课标科技于2025年7月17日跌0.56%，报3.53美元，该股过去5个交易日涨40.08%，年初至今跌47.9%，过去60日跌15.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|166.18万|-51.19%|48.64万|#|2025-07-16|340.48万|265.95%|104.94万|#|2025-07-15|93.04万|4658.12%|32.90万|#|2025-07-14|1.96万|-69.31%|7753.00|#|2025-07-11|6.37万|-14.33%|2.58万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105710a4525a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105710a4525a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2552487739","title":"课标科技盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487739?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:31","pubTimestamp":1752762702,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时31分，课标科技股票出现波动，股价大幅拉升5.85%。截至发稿，该股报3.76美元/股，成交量8.9502万股，换手率2.92%，振幅9.53%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.02%。其相关个股中，Saiheat Limited、Bigbear.Ai, Inc.、Trident Digital Tech Holdings Ltd涨幅较大，Bigbear.Ai, Inc.、Trident Digital Tech Holdings Ltd、Cycurion, Inc.较为活跃，换手率分别为27.80%、9.08%、8.69%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、联掌门户、Saiheat Limited，振幅分别为25.20%、20.06%、19.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722314397a9e3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722314397a9e3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2551119979","title":"课标科技7月15日成交额为93.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:01","pubTimestamp":1752634914,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，课标科技成交额为93.04万美元，成交额较昨日增加4658.12%，当日成交量为32.90万股。课标科技于2025年7月15日涨13.33%，报2.89美元，该股过去5个交易日涨19.92%，年初至今跌57.35%，过去60日跌31.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|93.04万|4658.12%|32.90万|#|2025-07-14|1.96万|-69.31%|7753.00|#|2025-07-11|6.37万|-14.33%|2.58万|#|2025-07-10|7.44万|-17.71%|2.97万|#|2025-07-09|9.04万|-60.58%|3.77万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110156a44da4e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110156a44da4e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2551193812","title":"课标科技盘中异动 早盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:50","pubTimestamp":1752587401,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时50分，课标科技股票出现波动，股价大幅拉升6.67%。截至发稿，该股报2.72美元/股，成交量1.202万股，换手率0.39%，振幅1.96%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.38%。其相关个股中，CID HoldCo Inc Wt、万国数据、世纪互联涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、WNS控股较为活跃，换手率分别为6.90%、5.11%、3.88%，振幅较大的相关个股有Saiheat Limited、Fiscalnote Holdings, Inc.、Mercurity Fintech，振幅分别为11.50%、10.27%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715215001a44c942c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715215001a44c942c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2551300921","title":"课标科技7月14日成交额为1.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551300921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551300921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:01","pubTimestamp":1752548483,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，课标科技成交额为1.96万美元，成交额较昨日减少69.31%，当日成交量为7753.00股。课标科技于2025年7月14日涨1.19%，报2.55美元，该股过去5个交易日涨7.14%，年初至今跌62.37%，过去60日跌45.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.96万|-69.31%|7753.00|#|2025-07-11|6.37万|-14.33%|2.58万|#|2025-07-10|7.44万|-17.71%|2.97万|#|2025-07-09|9.04万|-60.58%|3.77万|#|2025-07-08|22.93万|124.86%|9.55万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110124a44b362a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110124a44b362a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2550902601","title":"课标科技7月10日成交额为7.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550902601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550902601?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:00","pubTimestamp":1752202840,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，课标科技成交额为7.44万美元，成交额较昨日减少17.71%，当日成交量为2.97万股。课标科技于2025年7月10日涨2.86%，报2.52美元，该股过去5个交易日涨4.13%，年初至今跌62.81%，过去60日跌37.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|7.44万|-17.71%|2.97万|#|2025-07-09|9.04万|-60.58%|3.77万|#|2025-07-08|22.93万|124.86%|9.55万|#|2025-07-07|10.20万|66.40%|4.12万|#|2025-07-03|6.13万|201.63%|2.56万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110050a443c160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110050a443c160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2550738506","title":"课标科技盘中异动 下午盘股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550738506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550738506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:43","pubTimestamp":1752173028,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日02时43分，课标科技股票出现异动，股价快速拉升6.12%。截至发稿，该股报2.60美元/股，成交量2.6466万股，换手率0.86%，振幅6.98%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.95%。其相关个股中，比特矿业、CID HoldCo Inc Wt、Trident Digital Tech Holdings Ltd涨幅较大，比特矿业、Cycurion, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为950.40%、61.57%、43.62%，振幅较大的相关个股有比特矿业、CID HoldCo Inc Wt、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为133.33%、79.50%、38.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711024349a4431294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711024349a4431294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2550969356","title":"课标科技7月9日成交额为9.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:57","pubTimestamp":1752116224,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，课标科技成交额为9.04万美元，成交额较昨日减少60.58%，当日成交量为3.77万股。课标科技于2025年7月9日涨1.66%，报2.45美元，该股过去5个交易日涨0.41%，年初至今跌63.84%，过去60日跌40.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|9.04万|-60.58%|3.77万|#|2025-07-08|22.93万|124.86%|9.55万|#|2025-07-07|10.20万|66.40%|4.12万|#|2025-07-03|6.13万|201.63%|2.56万|#|2025-07-02|2.03万|-59.15%|8577.00|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105705a6a09836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105705a6a09836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2550506946","title":"课标科技7月8日成交额为22.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550506946?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:55","pubTimestamp":1752029715,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，课标科技成交额为22.93万美元，成交额较昨日增加124.86%，当日成交量为9.55万股。课标科技于2025年7月8日涨1.26%，报2.41美元，该股过去5个交易日跌4.36%，年初至今跌64.43%，过去60日跌42.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|22.93万|124.86%|9.55万|#|2025-07-07|10.20万|66.40%|4.12万|#|2025-07-03|6.13万|201.63%|2.56万|#|2025-07-02|2.03万|-59.15%|8577.00|#|2025-07-01|4.97万|-83.29%|2.06万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105518a43f40cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105518a43f40cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2549059302","title":"课标科技7月7日成交额为10.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549059302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549059302?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:53","pubTimestamp":1751943204,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，课标科技成交额为10.20万美元，成交额较昨日增加66.40%，当日成交量为4.12万股。课标科技于2025年7月7日跌4.64%，报2.38美元，该股过去5个交易日跌9.51%，年初至今跌64.88%，过去60日跌42.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|10.20万|66.40%|4.12万|#|2025-07-03|6.13万|201.63%|2.56万|#|2025-07-02|2.03万|-59.15%|8577.00|#|2025-07-01|4.97万|-83.29%|2.06万|#|2025-06-30|29.77万|877.39%|11.80万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105330a43cfffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105330a43cfffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2549555760","title":"课标科技盘中异动 快速下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 03:35","pubTimestamp":1751916904,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时35分，课标科技股票出现异动，股价急速跳水5.44%。截至发稿，该股报2.36美元/股，成交量3.6637万股，换手率1.19%，振幅7.61%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.75%。其相关个股中，Data Storage Corp C/Wts 18/05/2026 、WNS控股、环球墨非涨幅较大，Bigbear.Ai, Inc.、WNS控股、Applied Digital Corporation较为活跃，换手率分别为49.68%、48.51%、10.93%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、CID HoldCo Inc Wt、联掌门户，振幅分别为131.37%、30.77%、29.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708033504a43c5a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708033504a43c5a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2548586763","title":"课标科技7月3日成交额为6.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548586763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548586763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:56","pubTimestamp":1751597776,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，课标科技成交额为6.13万美元，成交额较昨日增加201.63%，当日成交量为2.56万股。课标科技于2025年7月3日涨3.14%，报2.5美元，该股过去5个交易日跌5.46%，年初至今跌63.17%，过去60日跌37.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|6.13万|201.63%|2.56万|#|2025-07-02|2.03万|-59.15%|8577.00|#|2025-07-01|4.97万|-83.29%|2.06万|#|2025-06-30|29.77万|877.39%|11.80万|#|2025-06-27|3.05万|-82.95%|1.14万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105624a4ce80d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105624a4ce80d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2548823426","title":"课标科技7月2日成交额为2.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:56","pubTimestamp":1751511366,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，课标科技成交额为2.03万美元，成交额较昨日减少59.15%，当日成交量为8577.00股。课标科技于2025年7月2日跌0.82%，报2.42美元，该股过去5个交易日跌3.2%，年初至今跌64.29%，过去60日跌43.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2.03万|-59.15%|8577.00|#|2025-07-01|4.97万|-83.29%|2.06万|#|2025-06-30|29.77万|877.39%|11.80万|#|2025-06-27|3.05万|-82.95%|1.14万|#|2025-06-26|17.87万|16.71%|6.81万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105613a72bb8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105613a72bb8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2548534168","title":"课标科技7月1日成交额为4.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548534168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548534168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:54","pubTimestamp":1751424889,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，课标科技成交额为4.97万美元，成交额较昨日减少83.29%，当日成交量为2.06万股。课标科技于2025年7月1日跌3.04%，报2.44美元，该股过去5个交易日跌9.96%，年初至今跌63.99%，过去60日跌44.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|4.97万|-83.29%|2.06万|#|2025-06-30|29.77万|877.39%|11.80万|#|2025-06-27|3.05万|-82.95%|1.14万|#|2025-06-26|17.87万|16.71%|6.81万|#|2025-06-25|15.31万|-80.55%|6.08万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105457a729917c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105457a729917c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}]}}