美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

JJSF食品

116.23

+0.49000.42%

盘后：116.230.00000.00%16:17 EDT

成交量：15.46万

成交额：1,801.13万

市值：22.65亿

市盈率：29.88

高：118.60

开：115.07

低：114.91

收：115.74

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JJSF/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JJSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JJSF\",,,,,undefined,":{"symbol":"JJSF","market":"US","secType":"STK","nameCN":"JJSF食品","latestPrice":116.23,"timestamp":1746820800000,"preClose":115.74,"halted":0,"volume":154561,"hourTrading":{"tag":"盘后","latestPrice":116.23,"preClose":116.23,"latestTime":"16:17 EDT","volume":2194,"amount":255009.14,"timestamp":1746821843160},"delay":0,"floatShares":15569615,"shares":19490254,"eps":3.889492,"marketStatus":"休市中","change":0.49,"latestTime":"05-09 16:00:00 EDT","open":115.07,"high":118.6,"low":114.905,"amount":18011254.1714,"amplitude":0.031925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.889492,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":115.74,"dividendRate":0.026069,"preHourTrading":{"tag":"盘前","latestPrice":116.19,"preClose":115.74,"latestTime":"05:56 EDT","volume":4,"amount":463.41,"timestamp":1746784590648},"postHourTrading":{"tag":"盘后","latestPrice":116.23,"preClose":116.23,"latestTime":"16:17 EDT","volume":2194,"amount":255009.14,"timestamp":1746821843160},"volumeRatio":0.8387227364447648,"impliedVol":0.1549,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JJSF\",,,,,undefined,":{"symbol":"JJSF","floatShares":15569615,"roa":"4.99%","roe":"8.20%","lyrEps":4.463922,"volumeRatio":0.8387227364447648,"shares":19490254,"dividePrice":3.03,"high":118.6,"amplitude":0.031925,"preClose":115.74,"low":114.905,"week52Low":112.395,"pbRate":"2.42","psRate":"1.43","week52High":180.8,"institutionHeld":0.768,"latestPrice":116.23,"eps":3.889492,"divideRate":0.026069,"volume":154561,"delay":0,"ttmEps":3.889492,"open":115.07,"prevYearClose":155.13,"prevWeekClose":129.28,"prevMonthClose":129.59,"prevQuarterClose":131.72,"fiveDayClose":129.28,"twentyDayClose":132.4,"sixtyDayClose":126.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JJSF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JJSF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"JJSF","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-03-18","symbol":"JJSF","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"JJSF食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-03","symbol":"JJSF","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-12-17","symbol":"JJSF","amount":0.78,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"JJSF食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-13","symbol":"JJSF","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":1.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JJSF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-02","value":0.36,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.36,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.39,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.39,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JJSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1654315200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JJSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JJSF","date":"2025-05-09","current":29.717971,"percent":0.043867,"low":27.451235,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"high":1933.179723,"avg":193.153705,"sd":434.672132,"marketCap":2255801997},"quantilePoints":[{"date":"2020-05-15","current":28.09936,"twenty":27.487324,"median":31.437589,"eighty":34.886323,"marketCap":2284674698},{"date":"2020-05-22","current":28.914744,"twenty":27.487324,"median":31.437589,"eighty":34.886323,"marketCap":2350971062},{"date":"2020-05-29","current":29.881124,"twenty":27.487324,"median":31.442535,"eighty":34.886323,"marketCap":2429544531},{"date":"2020-06-05","current":32.438779,"twenty":27.487324,"median":31.443448,"eighty":34.886323,"marketCap":2637499792},{"date":"2020-06-12","current":29.44904,"twenty":27.487324,"median":31.45104,"eighty":34.886323,"marketCap":2394413124},{"date":"2020-06-19","current":29.411872,"twenty":27.487324,"median":31.45104,"eighty":34.886323,"marketCap":2391391068},{"date":"2020-06-26","current":27.451235,"twenty":27.477096,"median":31.45104,"eighty":34.886323,"marketCap":2231977589},{"date":"2020-07-02","current":28.707994,"twenty":27.477096,"median":31.45104,"eighty":34.886323,"marketCap":2334160873},{"date":"2020-07-10","current":28.299141,"twenty":27.477096,"median":31.447309,"eighty":34.886323,"marketCap":2300918252},{"date":"2020-07-17","current":29.660436,"twenty":27.477096,"median":31.447309,"eighty":34.886323,"marketCap":2411601071},{"date":"2020-07-24","current":29.843955,"twenty":27.477096,"median":31.443448,"eighty":34.886323,"marketCap":2426522474},{"date":"2020-07-31","current":61.545449,"twenty":27.477096,"median":31.462834,"eighty":34.958755,"marketCap":2325679440},{"date":"2020-08-07","current":64.338092,"twenty":27.477096,"median":31.473906,"eighty":34.980114,"marketCap":2431207812},{"date":"2020-08-14","current":65.718158,"twenty":27.477096,"median":31.477488,"eighty":35.002765,"marketCap":2483357758},{"date":"2020-08-21","current":66.278185,"twenty":27.477096,"median":31.479217,"eighty":35.048334,"marketCap":2504520055},{"date":"2020-08-28","current":68.618297,"twenty":27.477096,"median":31.526088,"eighty":35.073733,"marketCap":2592948224},{"date":"2020-09-04","current":71.123418,"twenty":27.477096,"median":31.562644,"eighty":35.095281,"marketCap":2687611713},{"date":"2020-09-11","current":67.328235,"twenty":27.477096,"median":31.579402,"eighty":35.14523,"marketCap":2544199362},{"date":"2020-09-18","current":66.068175,"twenty":27.477096,"median":31.610306,"eighty":35.162896,"marketCap":2496584194},{"date":"2020-09-25","current":64.448097,"twenty":27.477096,"median":31.780404,"eighty":35.180559,"marketCap":2435364692},{"date":"2020-10-02","current":66.268185,"twenty":27.477096,"median":31.810938,"eighty":35.199073,"marketCap":2504142157},{"date":"2020-10-09","current":66.663204,"twenty":27.477096,"median":31.839474,"eighty":35.230705,"marketCap":2519069134},{"date":"2020-10-16","current":65.538149,"twenty":27.477096,"median":31.850466,"eighty":35.269846,"marketCap":2476555591},{"date":"2020-10-23","current":68.498292,"twenty":27.477096,"median":31.850466,"eighty":35.292692,"marketCap":2588413446},{"date":"2020-10-30","current":67.788258,"twenty":27.477096,"median":31.850466,"eighty":35.32713,"marketCap":2561582677},{"date":"2020-11-06","current":143.871744,"twenty":27.477096,"median":31.850466,"eighty":35.377564,"marketCap":2633572277},{"date":"2020-11-13","current":166.664865,"twenty":27.477096,"median":31.891545,"eighty":35.42057,"marketCap":3050800350},{"date":"2020-11-20","current":156.29029,"twenty":27.477096,"median":31.931817,"eighty":35.484417,"marketCap":2860893750},{"date":"2020-11-27","current":158.908564,"twenty":27.477096,"median":31.987295,"eighty":35.586983,"marketCap":2908821269},{"date":"2020-12-04","current":151.287746,"twenty":27.477096,"median":32.049121,"eighty":35.764936,"marketCap":2769322184},{"date":"2020-12-11","current":157.945608,"twenty":27.477096,"median":32.099332,"eighty":36.102988,"marketCap":2891194347},{"date":"2020-12-18","current":160.178766,"twenty":27.477096,"median":32.223865,"eighty":36.241868,"marketCap":2932072316},{"date":"2020-12-24","current":162.167021,"twenty":27.477096,"median":32.327222,"eighty":36.266578,"marketCap":2968467318},{"date":"2020-12-31","current":160.893295,"twenty":27.477096,"median":32.448239,"eighty":36.482271,"marketCap":2945151770},{"date":"2021-01-08","current":159.930234,"twenty":27.477096,"median":32.544932,"eighty":36.601993,"marketCap":2927522941},{"date":"2021-01-15","current":156.285101,"twenty":27.477096,"median":32.658333,"eighty":36.734376,"marketCap":2860798771},{"date":"2021-01-22","current":158.532243,"twenty":27.477096,"median":32.701949,"eighty":36.806683,"marketCap":2901932705},{"date":"2021-01-29","current":958.145299,"twenty":27.477096,"median":32.76898,"eighty":36.873448,"marketCap":2897431384},{"date":"2021-02-05","current":975.97009,"twenty":27.477096,"median":32.870412,"eighty":36.918363,"marketCap":2951333553},{"date":"2021-02-12","current":994.673568,"twenty":27.477096,"median":32.941813,"eighty":36.997028,"marketCap":3007892871},{"date":"2021-02-19","current":948.479743,"twenty":27.477096,"median":33.036375,"eighty":37.059978,"marketCap":2868202743},{"date":"2021-02-26","current":996.430942,"twenty":27.477096,"median":33.088461,"eighty":37.112093,"marketCap":3013207170},{"date":"2021-03-05","current":1003.209384,"twenty":27.47704,"median":33.171216,"eighty":37.177823,"marketCap":3033705178},{"date":"2021-03-12","current":1043.754508,"twenty":27.47704,"median":33.229945,"eighty":37.246235,"marketCap":3156313633},{"date":"2021-03-19","current":1008.293216,"twenty":27.47704,"median":33.253323,"eighty":37.383253,"marketCap":3049078684},{"date":"2021-03-26","current":989.401447,"twenty":27.477096,"median":33.307293,"eighty":37.46411,"marketCap":2991949976},{"date":"2021-04-01","current":983.125112,"twenty":27.477096,"median":33.36994,"eighty":37.512243,"marketCap":2972970339},{"date":"2021-04-09","current":980.928395,"twenty":27.484781,"median":33.449827,"eighty":37.656807,"marketCap":2966327466},{"date":"2021-04-16","current":997.560683,"twenty":27.542012,"median":33.487084,"eighty":37.880993,"marketCap":3016623504},{"date":"2021-04-23","current":1044.256615,"twenty":27.64473,"median":33.55837,"eighty":38.065427,"marketCap":3157832004},{"date":"2021-04-30","current":1764.181723,"twenty":27.65925,"median":33.616519,"eighty":38.404059,"marketCap":3133186740},{"date":"2021-05-07","current":1803.379288,"twenty":27.72744,"median":33.656652,"eighty":38.663759,"marketCap":3202801616},{"date":"2021-05-14","current":1864.474456,"twenty":27.779709,"median":33.726021,"eighty":38.720607,"marketCap":3311306633},{"date":"2021-05-21","current":1829.639492,"twenty":27.82577,"median":33.744849,"eighty":38.857205,"marketCap":3249439737},{"date":"2021-05-28","current":1881.94553,"twenty":27.852529,"median":33.787682,"eighty":39.038381,"marketCap":3342335261},{"date":"2021-06-04","current":1923.533118,"twenty":27.874503,"median":33.792951,"eighty":39.148805,"marketCap":3416194817},{"date":"2021-06-11","current":1887.626309,"twenty":27.912443,"median":33.808236,"eighty":39.259228,"marketCap":3352424324},{"date":"2021-06-18","current":1853.541636,"twenty":27.912443,"median":33.875035,"eighty":39.30217,"marketCap":3291889946},{"date":"2021-06-25","current":1876.800673,"twenty":27.912443,"median":33.931558,"eighty":39.354928,"marketCap":3333197996},{"date":"2021-07-02","current":1849.790178,"twenty":27.912443,"median":33.978845,"eighty":39.446948,"marketCap":3285227357},{"date":"2021-07-09","current":1827.817355,"twenty":27.912443,"median":34.036895,"eighty":39.530379,"marketCap":3246203623},{"date":"2021-07-16","current":1795.662004,"twenty":27.912443,"median":34.070295,"eighty":39.764313,"marketCap":3189095719},{"date":"2021-07-23","current":1786.229767,"twenty":27.912443,"median":34.108833,"eighty":39.991704,"marketCap":3172344067},{"date":"2021-07-30","current":72.345655,"twenty":27.912443,"median":34.147371,"eighty":62.493328,"marketCap":3133724375},{"date":"2021-08-06","current":72.081587,"twenty":27.912443,"median":34.167925,"eighty":63.616057,"marketCap":3122286033},{"date":"2021-08-13","current":72.178412,"twenty":27.912443,"median":34.209032,"eighty":64.403095,"marketCap":3126480092},{"date":"2021-08-20","current":71.122142,"twenty":27.912443,"median":34.257687,"eighty":65.195133,"marketCap":3080726724},{"date":"2021-08-27","current":72.103593,"twenty":27.912443,"median":34.286456,"eighty":65.572151,"marketCap":3123239228},{"date":"2021-09-03","current":70.765652,"twenty":27.912443,"median":34.316939,"eighty":65.726158,"marketCap":3065284963},{"date":"2021-09-10","current":70.695234,"twenty":27.912443,"median":34.329607,"eighty":65.930168,"marketCap":3062234738},{"date":"2021-09-17","current":67.838905,"twenty":27.912443,"median":34.363086,"eighty":66.272185,"marketCap":2938510008},{"date":"2021-09-24","current":67.62325,"twenty":27.912443,"median":34.408173,"eighty":66.705206,"marketCap":2929168695},{"date":"2021-10-01","current":67.618849,"twenty":27.912443,"median":34.447969,"eighty":67.268067,"marketCap":2928978056},{"date":"2021-10-08","current":67.332776,"twenty":27.912443,"median":34.485239,"eighty":67.620609,"marketCap":2916586519},{"date":"2021-10-15","current":66.302913,"twenty":27.912443,"median":34.501753,"eighty":67.620609,"marketCap":2871976986},{"date":"2021-10-22","current":65.312661,"twenty":27.912443,"median":34.518824,"eighty":67.620609,"marketCap":2829083205},{"date":"2021-10-29","current":64.938565,"twenty":27.912443,"median":34.547594,"eighty":67.620609,"marketCap":2812878887},{"date":"2021-11-05","current":69.000801,"twenty":27.912443,"median":34.573519,"eighty":67.719503,"marketCap":2988838712},{"date":"2021-11-12","current":68.151385,"twenty":27.912443,"median":34.596983,"eighty":67.803236,"marketCap":2952045379},{"date":"2021-11-19","current":49.55648,"twenty":27.912443,"median":34.6335,"eighty":67.803236,"marketCap":2755687178},{"date":"2021-11-26","current":48.786554,"twenty":27.912443,"median":34.647462,"eighty":67.803236,"marketCap":2712873899},{"date":"2021-12-03","current":47.794692,"twenty":27.912443,"median":34.687015,"eighty":67.803236,"marketCap":2657719446},{"date":"2021-12-10","current":50.008363,"twenty":27.912443,"median":34.699032,"eighty":67.803236,"marketCap":2780815026},{"date":"2021-12-17","current":53.261944,"twenty":27.912443,"median":34.739061,"eighty":67.803236,"marketCap":2961736901},{"date":"2021-12-23","current":53.534687,"twenty":27.912443,"median":34.769753,"eighty":67.803236,"marketCap":2976903350},{"date":"2021-12-31","current":54.224682,"twenty":27.912443,"median":34.80731,"eighty":67.803236,"marketCap":3015271902},{"date":"2022-01-07","current":54.444382,"twenty":27.914473,"median":34.830793,"eighty":67.795747,"marketCap":3027488755},{"date":"2022-01-14","current":52.90305,"twenty":27.914473,"median":34.86381,"eighty":67.795747,"marketCap":2941779899},{"date":"2022-01-21","current":51.52306,"twenty":27.914473,"median":34.879828,"eighty":67.795747,"marketCap":2865042794},{"date":"2022-01-28","current":51.684402,"twenty":27.914473,"median":34.94377,"eighty":67.795747,"marketCap":2874014545},{"date":"2022-02-04","current":44.177123,"twenty":27.914473,"median":34.977857,"eighty":67.795747,"marketCap":2867978823},{"date":"2022-02-11","current":44.910072,"twenty":27.914473,"median":35.002001,"eighty":67.795747,"marketCap":2915561894},{"date":"2022-02-18","current":46.608513,"twenty":27.914473,"median":35.034658,"eighty":67.795747,"marketCap":3025824672},{"date":"2022-02-25","current":48.298123,"twenty":27.914473,"median":35.067768,"eighty":67.795747,"marketCap":3135514161},{"date":"2022-03-04","current":48.198042,"twenty":27.914473,"median":35.09028,"eighty":67.795747,"marketCap":3129016874},{"date":"2022-03-11","current":45.086687,"twenty":27.914473,"median":35.133707,"eighty":67.795747,"marketCap":2927027694},{"date":"2022-03-18","current":45.813749,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":2974228571},{"date":"2022-03-25","current":45.648909,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":2963527158},{"date":"2022-04-01","current":46.670328,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":3029837702},{"date":"2022-04-08","current":44.874749,"twenty":27.914473,"median":35.166719,"eighty":67.795747,"marketCap":2913268734},{"date":"2022-04-14","current":45.963871,"twenty":27.914473,"median":35.180617,"eighty":67.795747,"marketCap":2983974502},{"date":"2022-04-22","current":46.452504,"twenty":27.914473,"median":35.207748,"eighty":67.795747,"marketCap":3015696549},{"date":"2022-04-29","current":44.065267,"twenty":27.914473,"median":35.223786,"eighty":67.795747,"marketCap":2860717149},{"date":"2022-05-06","current":38.022486,"twenty":27.914473,"median":35.2744,"eighty":67.795747,"marketCap":2362337034},{"date":"2022-05-13","current":40.266406,"twenty":27.914473,"median":35.30408,"eighty":67.795747,"marketCap":2501751812},{"date":"2022-05-20","current":37.97023,"twenty":27.914473,"median":35.342753,"eighty":67.795747,"marketCap":2359090407},{"date":"2022-05-27","current":39.417685,"twenty":27.914473,"median":35.410027,"eighty":67.795747,"marketCap":2449020782},{"date":"2022-06-03","current":39.599774,"twenty":27.914473,"median":35.488415,"eighty":67.795747,"marketCap":2460333985},{"date":"2022-06-10","current":38.658466,"twenty":27.914473,"median":35.800641,"eighty":67.795747,"marketCap":2401850479},{"date":"2022-06-17","current":40.855881,"twenty":27.914473,"median":36.210314,"eighty":67.795747,"marketCap":2538375909},{"date":"2022-06-24","current":43.102677,"twenty":27.912443,"median":36.258621,"eighty":67.803236,"marketCap":2677969327},{"date":"2022-07-01","current":43.596478,"twenty":27.912443,"median":36.481551,"eighty":67.803236,"marketCap":2708649199},{"date":"2022-07-08","current":42.019401,"twenty":27.912443,"median":36.594752,"eighty":67.803236,"marketCap":2610665358},{"date":"2022-07-15","current":42.645911,"twenty":27.912443,"median":36.69881,"eighty":67.803236,"marketCap":2649590445},{"date":"2022-07-22","current":41.809535,"twenty":27.912443,"median":36.79249,"eighty":67.803236,"marketCap":2597626412},{"date":"2022-07-29","current":41.82188,"twenty":27.912443,"median":36.866319,"eighty":67.803236,"marketCap":2598393409},{"date":"2022-08-05","current":55.689783,"twenty":27.912443,"median":36.903555,"eighty":67.803236,"marketCap":2717661411},{"date":"2022-08-12","current":58.40492,"twenty":27.912443,"median":36.985475,"eighty":67.803236,"marketCap":2850160108},{"date":"2022-08-19","current":61.124173,"twenty":27.912443,"median":37.059579,"eighty":67.803236,"marketCap":2982859650},{"date":"2022-08-26","current":60.734822,"twenty":27.912443,"median":37.109409,"eighty":67.803236,"marketCap":2963859321},{"date":"2022-09-02","current":56.833447,"twenty":27.912443,"median":37.163636,"eighty":67.803236,"marketCap":2773472192},{"date":"2022-09-09","current":57.423372,"twenty":27.912443,"median":37.231117,"eighty":67.803236,"marketCap":2802260568},{"date":"2022-09-16","current":54.477676,"twenty":27.912443,"median":37.316702,"eighty":67.803236,"marketCap":2658510608},{"date":"2022-09-23","current":53.722571,"twenty":27.912443,"median":37.447647,"eighty":67.803236,"marketCap":2621661486},{"date":"2022-09-30","current":50.918458,"twenty":27.912443,"median":37.511747,"eighty":67.803236,"marketCap":2484820736},{"date":"2022-10-07","current":51.095435,"twenty":27.912443,"median":37.630035,"eighty":67.803236,"marketCap":2493457249},{"date":"2022-10-14","current":53.502333,"twenty":27.912443,"median":37.832897,"eighty":67.803236,"marketCap":2610913826},{"date":"2022-10-21","current":54.513072,"twenty":27.912443,"median":37.964058,"eighty":67.803236,"marketCap":2660237911},{"date":"2022-10-28","current":58.827396,"twenty":27.912443,"median":38.022486,"eighty":67.803236,"marketCap":2870776904},{"date":"2022-11-04","current":57.796992,"twenty":27.912443,"median":38.160895,"eighty":67.803236,"marketCap":2820493206},{"date":"2022-11-11","current":55.307505,"twenty":27.912443,"median":38.457859,"eighty":67.803236,"marketCap":2699006258},{"date":"2022-11-18","current":63.515035,"twenty":27.912443,"median":38.658466,"eighty":67.803236,"marketCap":3000132676},{"date":"2022-11-25","current":65.884989,"twenty":27.912443,"median":38.713654,"eighty":67.803236,"marketCap":3112077453},{"date":"2022-12-02","current":66.662213,"twenty":27.912443,"median":38.75144,"eighty":67.803236,"marketCap":3148789626},{"date":"2022-12-09","current":63.58994,"twenty":27.912443,"median":38.838392,"eighty":67.803236,"marketCap":3003670826},{"date":"2022-12-16","current":61.766923,"twenty":27.912443,"median":38.960919,"eighty":67.803236,"marketCap":2917560599},{"date":"2022-12-23","current":62.42207,"twenty":27.912443,"median":39.041162,"eighty":67.803236,"marketCap":2948506462},{"date":"2022-12-30","current":60.920522,"twenty":27.912443,"median":39.104226,"eighty":67.803236,"marketCap":2877580850},{"date":"2023-01-06","current":62.112808,"twenty":27.912443,"median":39.176957,"eighty":67.803236,"marketCap":2933898477},{"date":"2023-01-13","current":62.892753,"twenty":27.912443,"median":39.257592,"eighty":67.803236,"marketCap":2970739191},{"date":"2023-01-20","current":58.724057,"twenty":27.912443,"median":39.288265,"eighty":67.803236,"marketCap":2773830852},{"date":"2023-01-27","current":60.918322,"twenty":27.912443,"median":39.320983,"eighty":67.803236,"marketCap":2877476941},{"date":"2023-02-03","current":63.486413,"twenty":27.967727,"median":39.38233,"eighty":67.803236,"marketCap":2715758275},{"date":"2023-02-10","current":63.225688,"twenty":28.030959,"median":39.478439,"eighty":67.803236,"marketCap":2704605264},{"date":"2023-02-17","current":64.0663,"twenty":28.102422,"median":39.552055,"eighty":67.803236,"marketCap":2740564111},{"date":"2023-02-24","current":64.619216,"twenty":28.174257,"median":39.601132,"eighty":67.803236,"marketCap":2764216187},{"date":"2023-03-03","current":64.569768,"twenty":28.210491,"median":39.977389,"eighty":67.803236,"marketCap":2762100961},{"date":"2023-03-10","current":62.690753,"twenty":28.296353,"median":40.784514,"eighty":67.803236,"marketCap":2681722361},{"date":"2023-03-17","current":63.297612,"twenty":28.330737,"median":41.760155,"eighty":67.803236,"marketCap":2707681957},{"date":"2023-03-24","current":65.612666,"twenty":28.560531,"median":41.874346,"eighty":67.803236,"marketCap":2806713006},{"date":"2023-03-31","current":66.628592,"twenty":28.698853,"median":42.062608,"eighty":67.795747,"marketCap":2850171292},{"date":"2023-04-06","current":68.440178,"twenty":28.823217,"median":42.431416,"eighty":67.847776,"marketCap":2927665492},{"date":"2023-04-14","current":68.12551,"twenty":28.944465,"median":42.806396,"eighty":67.968267,"marketCap":2914204961},{"date":"2023-04-21","current":67.024174,"twenty":29.31467,"median":43.426734,"eighty":67.968267,"marketCap":2867093103},{"date":"2023-04-28","current":68.795303,"twenty":29.426739,"median":44.07557,"eighty":67.978267,"marketCap":2942856663},{"date":"2023-05-05","current":65.830923,"twenty":29.541961,"median":44.476575,"eighty":67.979151,"marketCap":3053040724},{"date":"2023-05-12","current":66.714839,"twenty":29.802141,"median":44.851201,"eighty":67.979151,"marketCap":3094034079},{"date":"2023-05-19","current":65.091698,"twenty":29.948027,"median":44.966,"eighty":67.979151,"marketCap":3018757660},{"date":"2023-05-26","current":64.884135,"twenty":30.245523,"median":45.082271,"eighty":67.979151,"marketCap":3009131520},{"date":"2023-06-02","current":63.327414,"twenty":30.684892,"median":45.35308,"eighty":67.979151,"marketCap":2936935466},{"date":"2023-06-09","current":64.709782,"twenty":31.809337,"median":45.640078,"eighty":67.979151,"marketCap":3001045562},{"date":"2023-06-16","current":64.248993,"twenty":32.360851,"median":45.722498,"eighty":67.979151,"marketCap":2979675530},{"date":"2023-06-23","current":65.016975,"twenty":33.129004,"median":45.999194,"eighty":67.979446,"marketCap":3015292250},{"date":"2023-06-30","current":65.984218,"twenty":33.290764,"median":46.25087,"eighty":67.979741,"marketCap":3060150064},{"date":"2023-07-07","current":65.257748,"twenty":33.460997,"median":46.530508,"eighty":67.979741,"marketCap":3026458573},{"date":"2023-07-14","current":65.72684,"twenty":33.60263,"median":46.830015,"eighty":67.979741,"marketCap":3048213650},{"date":"2023-07-21","current":66.797864,"twenty":33.790738,"median":47.787828,"eighty":67.979741,"marketCap":3097884535},{"date":"2023-07-28","current":66.034033,"twenty":33.801803,"median":48.195099,"eighty":68.003268,"marketCap":3062460338},{"date":"2023-08-04","current":51.209692,"twenty":33.965149,"median":48.633828,"eighty":68.003268,"marketCap":3369341697},{"date":"2023-08-11","current":50.028289,"twenty":34.096136,"median":49.713226,"eighty":68.003268,"marketCap":3291611301},{"date":"2023-08-18","current":47.75321,"twenty":34.173592,"median":49.874144,"eighty":68.003268,"marketCap":3141922461},{"date":"2023-08-25","current":47.052509,"twenty":34.279817,"median":49.874144,"eighty":68.003268,"marketCap":3095819841},{"date":"2023-09-01","current":47.533325,"twenty":34.338106,"median":49.874144,"eighty":68.003268,"marketCap":3127455111},{"date":"2023-09-08","current":48.887818,"twenty":34.41849,"median":49.874144,"eighty":68.003268,"marketCap":3216573983},{"date":"2023-09-15","current":50.978194,"twenty":34.492268,"median":49.984611,"eighty":68.003268,"marketCap":3354110250},{"date":"2023-09-22","current":48.568251,"twenty":34.518824,"median":50.018326,"eighty":68.003268,"marketCap":3195548102},{"date":"2023-09-29","current":47.876346,"twenty":34.549834,"median":50.018326,"eighty":68.003268,"marketCap":3150024176},{"date":"2023-10-06","current":47.017328,"twenty":34.633808,"median":50.018326,"eighty":68.003268,"marketCap":3093505065},{"date":"2023-10-13","current":44.668953,"twenty":34.688755,"median":50.018326,"eighty":68.003268,"marketCap":2938993775},{"date":"2023-10-20","current":45.129246,"twenty":34.769458,"median":50.018326,"eighty":68.003268,"marketCap":2969278760},{"date":"2023-10-27","current":45.208405,"twenty":34.810534,"median":50.145562,"eighty":68.018269,"marketCap":2974487005},{"date":"2023-11-03","current":46.466149,"twenty":34.887676,"median":50.145562,"eighty":68.018269,"marketCap":3057240243},{"date":"2023-11-10","current":46.917646,"twenty":34.986498,"median":50.145562,"eighty":68.018269,"marketCap":3086946533},{"date":"2023-11-17","current":41.165555,"twenty":35.020739,"median":50.145562,"eighty":68.018269,"marketCap":3248209253},{"date":"2023-11-24","current":41.148442,"twenty":35.065438,"median":50.145562,"eighty":68.018269,"marketCap":3246858967},{"date":"2023-12-01","current":40.336384,"twenty":35.094587,"median":50.145562,"eighty":68.018269,"marketCap":3182782705},{"date":"2023-12-08","current":42.290082,"twenty":35.150417,"median":50.086925,"eighty":68.013268,"marketCap":3336941186},{"date":"2023-12-15","current":41.571846,"twenty":35.177152,"median":50.086925,"eighty":68.013268,"marketCap":3280268118},{"date":"2023-12-22","current":40.836452,"twenty":35.217946,"median":50.086925,"eighty":68.013268,"marketCap":3222241086},{"date":"2023-12-29","current":41.294848,"twenty":35.250908,"median":50.145562,"eighty":68.018269,"marketCap":3258411270},{"date":"2024-01-05","current":40.086267,"twenty":35.284927,"median":50.154357,"eighty":68.023269,"marketCap":3163047021},{"date":"2024-01-12","current":38.994032,"twenty":35.328853,"median":50.154357,"eighty":68.023269,"marketCap":3076863092},{"date":"2024-01-19","current":39.828549,"twenty":35.40895,"median":50.163152,"eighty":68.028269,"marketCap":3142711487},{"date":"2024-01-26","current":39.445653,"twenty":35.599721,"median":50.154357,"eighty":68.023269,"marketCap":3112498694},{"date":"2024-02-02","current":39.087302,"twenty":36.252333,"median":50.154357,"eighty":68.023269,"marketCap":3084222618},{"date":"2024-02-09","current":35.570929,"twenty":36.388233,"median":50.154357,"eighty":68.023269,"marketCap":2829845258},{"date":"2024-02-16","current":36.199425,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2879845264},{"date":"2024-02-23","current":35.013078,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2785465409},{"date":"2024-03-01","current":35.341942,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2811628202},{"date":"2024-03-08","current":35.105647,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2792829751},{"date":"2024-03-15","current":34.591644,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2751938274},{"date":"2024-03-22","current":34.813323,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2769573934},{"date":"2024-03-28","current":34.966793,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2781783238},{"date":"2024-04-05","current":34.075206,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2710852998},{"date":"2024-04-12","current":33.222595,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2643023533},{"date":"2024-04-19","current":32.764621,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2606589421},{"date":"2024-04-26","current":33.785318,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2687790980},{"date":"2024-05-03","current":33.500302,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2665116559},{"date":"2024-05-10","current":36.650186,"twenty":36.482991,"median":50.145562,"eighty":68.018269,"marketCap":3152392421},{"date":"2024-05-17","current":37.319585,"twenty":36.630328,"median":50.145562,"eighty":68.018269,"marketCap":3209969479},{"date":"2024-05-24","current":36.726817,"twenty":36.708553,"median":50.145562,"eighty":68.018269,"marketCap":3158983734},{"date":"2024-05-31","current":36.016848,"twenty":36.708553,"median":50.145562,"eighty":68.018269,"marketCap":3097917157},{"date":"2024-06-07","current":36.74034,"twenty":36.727573,"median":50.145562,"eighty":68.018269,"marketCap":3160146907},{"date":"2024-06-14","current":37.824452,"twenty":36.744397,"median":50.154357,"eighty":68.023269,"marketCap":3253394601},{"date":"2024-06-21","current":37.27,"twenty":36.79249,"median":50.163152,"eighty":68.028269,"marketCap":3205704512},{"date":"2024-06-28","current":36.855288,"twenty":36.852583,"median":50.450469,"eighty":68.081013,"marketCap":3170033876},{"date":"2024-07-05","current":37.148291,"twenty":36.874245,"median":50.450469,"eighty":68.081013,"marketCap":3195235956},{"date":"2024-07-12","current":36.922904,"twenty":36.927947,"median":50.450469,"eighty":68.081013,"marketCap":3175849741},{"date":"2024-07-15","current":37.371424,"twenty":36.941287,"median":50.450469,"eighty":68.081013,"marketCap":3214428309},{"date":"2024-08-02","current":37.732043,"twenty":37.057037,"median":50.838675,"eighty":68.126284,"marketCap":3245446253},{"date":"2024-08-09","current":37.761612,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3297759351},{"date":"2024-08-16","current":38.230908,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3338743402},{"date":"2024-08-23","current":37.91063,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3310773244},{"date":"2024-08-30","current":37.372386,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3263767839},{"date":"2024-09-06","current":37.252282,"twenty":37.013728,"median":50.838675,"eighty":68.126284,"marketCap":3253279030},{"date":"2024-09-13","current":36.36707,"twenty":36.953484,"median":50.838675,"eighty":68.126284,"marketCap":3175972620},{"date":"2024-09-20","current":37.690439,"twenty":36.953484,"median":50.838675,"eighty":68.126284,"marketCap":3291543760},{"date":"2024-09-27","current":37.808319,"twenty":36.953484,"median":50.838675,"eighty":68.126284,"marketCap":3301838332},{"date":"2024-10-04","current":37.516956,"twenty":36.953484,"median":50.838675,"eighty":68.126284,"marketCap":3276393258},{"date":"2024-10-11","current":36.820797,"twenty":36.947062,"median":50.838675,"eighty":68.126284,"marketCap":3215597011},{"date":"2024-10-18","current":37.485818,"twenty":36.947062,"median":50.838675,"eighty":68.126284,"marketCap":3273673937},{"date":"2024-10-25","current":36.92978,"twenty":36.921138,"median":50.838675,"eighty":68.126284,"marketCap":3225114634},{"date":"2024-10-31","current":36.952022,"twenty":36.886257,"median":50.838675,"eighty":68.126284,"marketCap":3227057006},{"date":"2024-11-08","current":39.002688,"twenty":36.88435,"median":50.876387,"eighty":68.127058,"marketCap":3406143714},{"date":"2024-11-15","current":37.365825,"twenty":36.933219,"median":50.876387,"eighty":68.127058,"marketCap":3234049546},{"date":"2024-11-22","current":37.614931,"twenty":36.92703,"median":50.876387,"eighty":68.127058,"marketCap":3255609876},{"date":"2024-11-29","current":39.111713,"twenty":36.92703,"median":50.876387,"eighty":68.127058,"marketCap":3385157913},{"date":"2024-12-06","current":37.948197,"twenty":36.951193,"median":50.876387,"eighty":68.127058,"marketCap":3284454384},{"date":"2024-12-13","current":37.770406,"twenty":36.968035,"median":50.876387,"eighty":68.127058,"marketCap":3269066417},{"date":"2024-12-20","current":36.183792,"twenty":36.996688,"median":50.876387,"eighty":68.127058,"marketCap":3131743422},{"date":"2024-12-27","current":35.524391,"twenty":36.951193,"median":50.876387,"eighty":68.127058,"marketCap":3074671596},{"date":"2025-01-03","current":34.610682,"twenty":36.92703,"median":50.876387,"eighty":68.127058,"marketCap":2995589133},{"date":"2025-01-10","current":32.750254,"twenty":36.937848,"median":50.914098,"eighty":68.127831,"marketCap":2834567199},{"date":"2025-01-17","current":32.624222,"twenty":36.925654,"median":50.914098,"eighty":68.127831,"marketCap":2823659024},{"date":"2025-01-24","current":31.22662,"twenty":36.869071,"median":50.914098,"eighty":68.127831,"marketCap":2702695155},{"date":"2025-01-31","current":31.116342,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2693150501},{"date":"2025-02-07","current":28.584198,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2412849361},{"date":"2025-02-14","current":30.106314,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2541334219},{"date":"2025-02-21","current":28.621664,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2416011885},{"date":"2025-02-28","current":30.452656,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2570569600},{"date":"2025-03-07","current":31.854185,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2688875441},{"date":"2025-03-14","current":31.064526,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2622218773},{"date":"2025-03-21","current":29.556786,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2494947414},{"date":"2025-03-28","current":30.173274,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2546986392},{"date":"2025-04-04","current":30.85903,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2604872447},{"date":"2025-04-11","current":30.570412,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2580509629},{"date":"2025-04-17","current":30.665079,"twenty":36.835905,"median":50.914098,"eighty":68.127831,"marketCap":2588500633},{"date":"2025-04-25","current":29.940071,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2527301236},{"date":"2025-05-02","current":29.245079,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2468635571},{"date":"2025-05-09","current":29.717971,"twenty":36.851682,"median":50.916278,"eighty":68.128605,"marketCap":2255801997}],"updateTime":1746951272762}}}