ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
杰克亨利
180.45
+1.03
0.57%
成交量：
9.00万
成交额：
1,618.88万
市值：
131.54亿
市盈率：
30.74
高：
180.63
开：
179.20
低：
178.77
收：
179.42
数据加载中...
总览
公司
新闻资讯
公告
2024/05/07
重要事件披露
Form 8-K - Current report
2024/04/29
重要事件披露
Form 8-K - Current report
2024/03/22
重要事件披露
Form 8-K - Current report
2024/03/11
重要事件披露
Form 8-K - Current report
2024/02/14
超过5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/14
超过5%披露
Form SC 13G - Statement of acquisition of beneficial ownership by individuals
2024/02/08
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/02/07
超过5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/06
重要事件披露
Form 8-K - Current report
2024/01/30
重要事件披露
Form 8-K - Current report
2024/01/23
重要事件披露
Form 8-K - Current report
2023/12/19
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/11/28
重要事件披露
Form 8-K - Current report
2023/11/16
重要事件披露
Form 8-K - Current report
2023/11/10
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/11/08
重要事件披露
Form 8-K - Current report
2023/10/31
重要事件披露
Form 8-K - Current report
2023/08/25
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/08/15
重要事件披露
Form 8-K - Current report
2023/08/03
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JKHY/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","market":"US","secType":"STK","nameCN":"杰克亨利","latestPrice":180.45,"timestamp":1746803161032,"preClose":179.42,"halted":0,"volume":89963,"delay":0,"floatShares":72356653,"shares":72897671,"eps":5.869926,"marketStatus":"交易中","change":1.03,"latestTime":"05-09 11:06:14 EDT","open":179.2,"high":180.63,"low":178.772,"amount":16188849.94667,"amplitude":0.010356,"askPrice":180.61,"askSize":10,"bidPrice":180.33,"bidSize":110,"shortable":3,"etf":0,"ttmEps":5.869926,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":179.42,"dividendRate":0.012358,"preHourTrading":{"tag":"盘前","latestPrice":179.42,"preClose":179.42,"latestTime":"08:00 EDT","volume":52,"amount":9321.119079999999,"timestamp":1746792025192},"postHourTrading":{"tag":"盘后","latestPrice":179.42,"preClose":179.42,"latestTime":"17:43 EDT","volume":19864,"amount":3559136.255,"timestamp":1746740598719},"volumeRatio":0.356509,"impliedVol":0.1481,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","floatShares":72356653,"roa":"11.30%","roe":"21.90%","lyrEps":5.239902,"volumeRatio":0.356509,"shares":72897671,"dividePrice":2.23,"high":180.63,"amplitude":0.010356,"preClose":179.42,"low":178.772,"week52Low":157,"pbRate":"6.66","psRate":"5.67","week52High":196,"institutionHeld":0.907,"latestPrice":180.45,"committee":0.833333,"eps":5.869926,"divideRate":0.012358,"volume":89963,"delay":0,"ttmEps":5.869926,"open":179.2,"prevYearClose":175.3,"prevWeekClose":174.15,"prevMonthClose":173.43,"prevQuarterClose":182.6,"fiveDayClose":174.15,"twentyDayClose":170.14,"sixtyDayClose":170.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JKHY\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18110222","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915224000030-JKHY","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JKHY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000030/0000779152-24-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 - JKHY - 03.31.2024 - Q3 FY24 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000030/jkhy-20240331xex99pressrel.htm","primary":true,"translateUrl":"","linkName":"jkhy-20240331xex99pressrel.htm","type":"EX-99.1","id":"NTFILEAXt3r71fkoAqBQcm","market":"us","size":594300},{"description":"8-K - JKHY - 03.31.2024 - Q3 FY24 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000030/jkhy-20240507.htm","primary":false,"translateUrl":"","linkName":"jkhy-20240507.htm","type":"8-K","id":"NTFILE4Npdxy873xvv3AYb","market":"us","size":21251},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000030/chart-3c29554118844f80abc.jpg","primary":false,"translateUrl":"","linkName":"chart-3c29554118844f80abc.jpg","type":"GRAPHIC","id":"NTFILEE7aaWMUoai5ESzVT","market":"us","size":35500},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000030/chart-7620aca1245c4204a31.jpg","primary":false,"translateUrl":"","linkName":"chart-7620aca1245c4204a31.jpg","type":"GRAPHIC","id":"NTFILE2P2sKNMgGXNb8p6H","market":"us","size":33326},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000030/chart-8e93ac7889b3445aa55.jpg","primary":false,"translateUrl":"","linkName":"chart-8e93ac7889b3445aa55.jpg","type":"GRAPHIC","id":"NTFILE51L3BiDUkEM2i3yu","market":"us","size":24758},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000030/chart-94fdddd6022149f0864.jpg","primary":false,"translateUrl":"","linkName":"chart-94fdddd6022149f0864.jpg","type":"GRAPHIC","id":"NTFILECppuCddVr5HfSdeC","market":"us","size":23903},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000030/icon-calendar.jpg","primary":false,"translateUrl":"","linkName":"icon-calendar.jpg","type":"GRAPHIC","id":"NTFILE4jws5KotefottaUz","market":"us","size":48688},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000030/icon-contact.jpg","primary":false,"translateUrl":"","linkName":"icon-contact.jpg","type":"GRAPHIC","id":"NTFILEMswusV9JVYbTLaAw","market":"us","size":46081},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000030/jack-henryxwordmarkxhexx07.jpg","primary":false,"translateUrl":"","linkName":"jack-henryxwordmarkxhexx07.jpg","type":"GRAPHIC","id":"NTFILEJ3DGeb6U9ZvNtSWA","market":"us","size":40761},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000030/picture2.jpg","primary":false,"translateUrl":"","linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILEBbwixdP4kY3oaEYy","market":"us","size":10913},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000030/tech-bluexbar.jpg","primary":false,"translateUrl":"","linkName":"tech-bluexbar.jpg","type":"GRAPHIC","id":"NTFILE7LeW9TRb3hgdYUNg","market":"us","size":408}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18077340","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915224000027-JKHY","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JKHY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000027/0000779152-24-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 - JKHY - 04.29.2024 - Q3 FY24 DECONVERSION REVENUE NOTICE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000027/jkhy-prdatedapril292024xq3.htm","primary":true,"translateUrl":"","linkName":"jkhy-prdatedapril292024xq3.htm","type":"EX-99.1","id":"NTFILEF991AceJ3LxYr36E","market":"us","size":11433},{"description":"8-K - JKHY - 04.29.2024 - Q3 FY24 DECONVERSION REVENUE NOTICE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000027/jkhy-20240429.htm","primary":false,"translateUrl":"","linkName":"jkhy-20240429.htm","type":"8-K","id":"NTFILEG9GTq8gWQgm4nzJh","market":"us","size":22584}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17742568","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915224000025-JKHY","pdf_url":"","pub_time":1711080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JKHY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000025/0000779152-24-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 - JKHY - 03.22.24 - KELLY ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000025/jkhy-prdatedmarch222024xke.htm","primary":true,"translateUrl":"","linkName":"jkhy-prdatedmarch222024xke.htm","type":"EX-99.1","id":"NTFILE4vCqssmwX6usCDUz","market":"us","size":9820},{"description":"8-K - JKHY - 03..22.24 - KELLY ANNOUNCEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000025/jkhy-20240322.htm","primary":false,"translateUrl":"","linkName":"jkhy-20240322.htm","type":"8-K","id":"NTFILEB8XkJStJ6GjiXn7S","market":"us","size":22174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-22 12:00","pubTimestamp":1711080000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693371","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915224000021-JKHY","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JKHY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000021/0000779152-24-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.01 - JKHY - 2024.03.11 - ANNOUNCING MCLACHLAN AS COO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000021/jkhy-prdatedmarch112024xan.htm","primary":true,"translateUrl":"","linkName":"jkhy-prdatedmarch112024xan.htm","type":"EX-99.01","id":"NTFILE4U7yvfEeVHAZ7k8W","market":"us","size":12985},{"description":"8-K - JKHY - 2024.03.11 - ANNOUNCING MCLACHLAN AS COO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000021/jkhy-20240311.htm","primary":false,"translateUrl":"","linkName":"jkhy-20240311.htm","type":"8-K","id":"NTFILE9FcwTZvVSFvymJAD","market":"us","size":24868}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593757","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021245-JKHY","pdf_url":"","pub_time":1707862089000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"JKHY","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/0001104659-24-021245-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021245/tv01239-jackhenryassociatesi.htm","primary":true,"translateUrl":"","linkName":"tv01239-jackhenryassociatesi.htm","type":"SC 13G/A","id":"NTFILE64dYA7QUK4bUGY97","market":"us","size":11484}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:08","pubTimestamp":1707862089,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593763","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424002792-JKHY","pdf_url":"","pub_time":1707858328000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"JKHY","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/0001398344-24-002792-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000139834424002792/fp0086862-30_sc13g.htm","primary":true,"translateUrl":"","linkName":"fp0086862-30_sc13g.htm","type":"SC 13G","id":"NTFILE9phjkXVjbDrBHyJa","market":"us","size":44502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 05:05","pubTimestamp":1707858328,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578878","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915224000018-JKHY","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JKHY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000018/0000779152-24-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q - JKHY 2023.12.31 - Q2 FY'2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000018/jkhy-20231231.htm","primary":true,"translateUrl":"","linkName":"jkhy-20231231.htm","type":"10-Q","id":"NTFILE5KGrrztkB3KML7Ch","market":"us","size":1020906},{"description":"EX-31.1 - JKHY 2023.12.31 - Q2 FY'2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000018/jkhy-20231231xex311.htm","primary":false,"translateUrl":"","linkName":"jkhy-20231231xex311.htm","type":"EX-31.1","id":"NTFILEB5nBD94Z8soyq5Wc","market":"us","size":8279},{"description":"EX-31.2 - JKHY 2023.12.31 - Q2 FY'2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000018/jkhy-20231231xex312.htm","primary":false,"translateUrl":"","linkName":"jkhy-20231231xex312.htm","type":"EX-31.2","id":"NTFILE91pWg9gAgrKQq9Jg","market":"us","size":8290},{"description":"EX-32.1 - JKHY 2023.12.31 - Q2 FY'2024","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000018/jkhy-20231231xex321.htm","primary":false,"translateUrl":"","linkName":"jkhy-20231231xex321.htm","type":"EX-32.1","id":"NTFILE32WvQThD5z8HKUjk","market":"us","size":4467},{"description":"EX-32.2 - JKHY 2023.12.31 - Q2 FY'2024","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000018/jkhy-20231231xex322.htm","primary":false,"translateUrl":"","linkName":"jkhy-20231231xex322.htm","type":"EX-32.2","id":"NTFILE7WUbpWGvZaCnYuMM","market":"us","size":4410}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574997","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224005293-JKHY","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"JKHY","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000149315224005293/0001493152-24-005293-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000149315224005293/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEFp4fou6gocxZpwjD","market":"us","size":149957},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000149315224005293/ex1.htm","primary":false,"translateUrl":"","linkName":"ex1.htm","type":"EX-1","id":"NTFILEEiF2q5KeNtsCQJyo","market":"us","size":12713}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17570001","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915224000016-JKHY","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JKHY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000016/0000779152-24-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 - JKHY - 12.31.2024 - Q2 FY24 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000016/jkhy-20231231xex99pressrel.htm","primary":true,"translateUrl":"","linkName":"jkhy-20231231xex99pressrel.htm","type":"EX-99.1","id":"NTFILEDdHCuDDPryda3n2S","market":"us","size":580315},{"description":"8-K - JKHY - 12.31.2024 - Q2 FY24 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000016/jkhy-20240206.htm","primary":false,"translateUrl":"","linkName":"jkhy-20240206.htm","type":"8-K","id":"NTFILEEdDqBeN4t2Gtftro","market":"us","size":21067},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000016/chart-222f323c0eb7438bb1b.jpg","primary":false,"translateUrl":"","linkName":"chart-222f323c0eb7438bb1b.jpg","type":"GRAPHIC","id":"NTFILE7AFJ6L1X4JkUvFTL","market":"us","size":25449},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000016/chart-3c2bb32d7eec4cb699f.jpg","primary":false,"translateUrl":"","linkName":"chart-3c2bb32d7eec4cb699f.jpg","type":"GRAPHIC","id":"NTFILECy9eyjN6Djn7aMfr","market":"us","size":24583},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000016/chart-46dfdc2c68274ef2b04.jpg","primary":false,"translateUrl":"","linkName":"chart-46dfdc2c68274ef2b04.jpg","type":"GRAPHIC","id":"NTFILE2ZW3i1bzamSxSCYq","market":"us","size":32752},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000016/chart-61528e595368400b819.jpg","primary":false,"translateUrl":"","linkName":"chart-61528e595368400b819.jpg","type":"GRAPHIC","id":"NTFILE6mRGRmCBNEB18Typ","market":"us","size":35028},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000016/icon-calendar.jpg","primary":false,"translateUrl":"","linkName":"icon-calendar.jpg","type":"GRAPHIC","id":"NTFILEAydgtvE9fEx6Xp1N","market":"us","size":48688},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000016/icon-contact.jpg","primary":false,"translateUrl":"","linkName":"icon-contact.jpg","type":"GRAPHIC","id":"NTFILEAazyxp8DbNmWiB55","market":"us","size":46081},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000016/jack-henryxwordmarkxhexx07.jpg","primary":false,"translateUrl":"","linkName":"jack-henryxwordmarkxhexx07.jpg","type":"GRAPHIC","id":"NTFILE4RnuZ4czTys3q5xk","market":"us","size":40761},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000016/picture2.jpg","primary":false,"translateUrl":"","linkName":"picture2.jpg","type":"GRAPHIC","id":"NTFILEBDdDK4AfDxn9Xmoo","market":"us","size":10913},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000016/tech-bluexbar.jpg","primary":false,"translateUrl":"","linkName":"tech-bluexbar.jpg","type":"GRAPHIC","id":"NTFILEAiiDh6sWKXK8TmjY","market":"us","size":408}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17525964","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915224000013-JKHY","pdf_url":"","pub_time":1706562999000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JKHY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000013/0000779152-24-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.01 - JKHY - 01.29.2024 - Q2 FY24 DECONVERSION REVENUE NOTICE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000013/jkhy-prdatedjanuary292024x.htm","primary":true,"translateUrl":"","linkName":"jkhy-prdatedjanuary292024x.htm","type":"EX-99.01","id":"NTFILE55RdHQ4tg2Q3Pbd9","market":"us","size":11558},{"description":"8-K - JKHY - 01.29.2024 - Q2 FY24 DECONVERSION REVENUE NOTICE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000013/jkhy-20240129.htm","primary":false,"translateUrl":"","linkName":"jkhy-20240129.htm","type":"8-K","id":"NTFILEHJJVifompJYnqJnG","market":"us","size":22004}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-30 05:16","pubTimestamp":1706562999,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17501551","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915224000010-JKHY","pdf_url":"","pub_time":1705960482000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JKHY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000010/0000779152-24-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 - ANNOUNCEMENT OF FOSS TRANSITION PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000010/jkhy-prdatedjanuary222024x.htm","primary":true,"translateUrl":"","linkName":"jkhy-prdatedjanuary222024x.htm","type":"EX-99.01","id":"NTFILE851T3pRQtz4fDPxj","market":"us","size":13943},{"description":"8-K - JKHY - ANNOUNCING FOSS TRANSITION PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915224000010/jkhy-20240119.htm","primary":false,"translateUrl":"","linkName":"jkhy-20240119.htm","type":"8-K","id":"NTFILEEumCPkFb3RRDKMop","market":"us","size":24565}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-23 05:54","pubTimestamp":1705960482,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17364735","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223001202-JKHY","pdf_url":"","pub_time":1702925228000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JKHY","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/0001972362-23-001202-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000197236223001202/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAeLnomRHtG1gYWzv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-19 02:47","pubTimestamp":1702925228,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17270294","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915223000137-JKHY","pdf_url":"","pub_time":1701118213000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JKHY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000137/0000779152-23-000137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - JKHY 2023.11.27 - ANNOUNCING ZENGEL RETIREMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000137/jkhy-prdatednovember272023.htm","primary":true,"translateUrl":"","linkName":"jkhy-prdatednovember272023.htm","type":"EX-99.1","id":"NTFILECkG6VDnBnwKZAUZ7","market":"us","size":12368},{"description":"8-K - JKHY 2023.11.27 - ANNOUNCING ZENGEL RETIREMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000137/jkhy-20231127.htm","primary":false,"translateUrl":"","linkName":"jkhy-20231127.htm","type":"8-K","id":"NTFILECyyBX7JekcwpyvtL","market":"us","size":23935}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-28 04:50","pubTimestamp":1701118213,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17225976","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915223000117-JKHY","pdf_url":"","pub_time":1700110800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JKHY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000117/0000779152-23-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - JKHY - 11.14.23 ANNOUNCING 2023 VOTING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000117/jkhy-20231114.htm","primary":true,"translateUrl":"","linkName":"jkhy-20231114.htm","type":"8-K","id":"NTFILE4RHpUKoyUjPMKAAB","market":"us","size":39527}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-16 13:00","pubTimestamp":1700110800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196542","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915223000099-JKHY","pdf_url":"","pub_time":1699559311000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JKHY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000099/0000779152-23-000099-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - JKHY 2023.09.30 - Q1 FY'2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000099/jkhy-20230930.htm","primary":true,"translateUrl":"","linkName":"jkhy-20230930.htm","type":"10-Q","id":"NTFILE8ARZGoePUk5gHbBK","market":"us","size":797338},{"description":"EX-31.1 - JKHY 2023.09.30 - Q1 FY'2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000099/jkhy-20230930xex311.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230930xex311.htm","type":"EX-31.1","id":"NTFILE8bBiatpwZ74QUaGs","market":"us","size":8279},{"description":"EX-31.2 - JKHY 2023.09.30 - Q1 FY'2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000099/jkhy-20230930xex312.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230930xex312.htm","type":"EX-31.2","id":"NTFILEHSMvGGFzYfceBmBp","market":"us","size":8290},{"description":"EX-32.1 - JKHY 2023.09.30 - Q1 FY'2024","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000099/jkhy-20230930xex321.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230930xex321.htm","type":"EX-32.1","id":"NTFILE8sLGW5F8eqQzXdiJ","market":"us","size":4470},{"description":"EX-32.2 - JKHY 2023.09.30 - Q1 FY'2024","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000099/jkhy-20230930xex322.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230930xex322.htm","type":"EX-32.2","id":"NTFILE8ALh4mGiGpFwsfRM","market":"us","size":4413}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-10 03:48","pubTimestamp":1699559311,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186876","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915223000096-JKHY","pdf_url":"","pub_time":1699393667000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JKHY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000096/0000779152-23-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - JKHY - 09.30.2023 - Q1 FY24 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000096/jkhy-20230930xex99pressrel.htm","primary":true,"translateUrl":"","linkName":"jkhy-20230930xex99pressrel.htm","type":"EX-99.1","id":"NTFILEBsesEDMy5UAhcV1Q","market":"us","size":406847},{"description":"8-K - JKHY - 09.30.2023 - Q1 FY24 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000096/jkhy-20231107.htm","primary":false,"translateUrl":"","linkName":"jkhy-20231107.htm","type":"8-K","id":"NTFILEGfnA8u5QePixW9ju","market":"us","size":21455},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000096/chart-307af823f7984ce2b15a.jpg","primary":false,"translateUrl":"","linkName":"chart-307af823f7984ce2b15a.jpg","type":"GRAPHIC","id":"NTFILE3WPAx5zrzHcEMXor","market":"us","size":25700},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000096/chart-49d0e577dda4499f8d4a.jpg","primary":false,"translateUrl":"","linkName":"chart-49d0e577dda4499f8d4a.jpg","type":"GRAPHIC","id":"NTFILEBRekTyijM1tQiP9K","market":"us","size":36381},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000096/chart-ad5f1b9bf0594344842a.jpg","primary":false,"translateUrl":"","linkName":"chart-ad5f1b9bf0594344842a.jpg","type":"GRAPHIC","id":"NTFILEANDhDjvds9b6HndV","market":"us","size":31619},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000096/chart-ae4b9d2e10724e92aa4a.jpg","primary":false,"translateUrl":"","linkName":"chart-ae4b9d2e10724e92aa4a.jpg","type":"GRAPHIC","id":"NTFILE47RCTQXV2d9S1YZ5","market":"us","size":24743},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000096/icon-calendara.jpg","primary":false,"translateUrl":"","linkName":"icon-calendara.jpg","type":"GRAPHIC","id":"NTFILE2Ai8LLiwejdFXkiy","market":"us","size":48688},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000096/icon-contacta.jpg","primary":false,"translateUrl":"","linkName":"icon-contacta.jpg","type":"GRAPHIC","id":"NTFILEGqEhYvuTo34p9xqV","market":"us","size":46081},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000096/jack-henryxwordmarkxhexx07a.jpg","primary":false,"translateUrl":"","linkName":"jack-henryxwordmarkxhexx07a.jpg","type":"GRAPHIC","id":"NTFILE6AfMAcQHEjtevFx2","market":"us","size":40761},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000096/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILEAJT6cmyTo52AUj8g","market":"us","size":10913},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000096/tech-bluexbara.jpg","primary":false,"translateUrl":"","linkName":"tech-bluexbara.jpg","type":"GRAPHIC","id":"NTFILECAyx3Cn7BiZ5dqCF","market":"us","size":408}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-08 05:47","pubTimestamp":1699393667,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17153644","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915223000090-JKHY","pdf_url":"","pub_time":1698697874000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JKHY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/0000779152-23-000090-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - JKHY - 10.30.2023 - Q1 FY24 DECONVERSION REVENUE NOTICE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000090/jkhy-prdatedoctober302023x.htm","primary":true,"translateUrl":"","linkName":"jkhy-prdatedoctober302023x.htm","type":"EX-99.1","id":"NTFILE74pV8oHQJ9Du86PP","market":"us","size":11930},{"description":"8-K - JKHY - 10.30.2023 - Q1 FY24 DECONVERSION REVENUE NOTICE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000090/jkhy-20231030.htm","primary":false,"translateUrl":"","linkName":"jkhy-20231030.htm","type":"8-K","id":"NTFILE8w3QA8G5ziQsNJDA","market":"us","size":22428}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-31 04:31","pubTimestamp":1698697874,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16849689","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915223000062-JKHY","pdf_url":"","pub_time":1692908688000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JKHY","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000062/0000779152-23-000062-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K - JKHY 2023.06.30","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000062/jkhy-20230630.htm","primary":true,"translateUrl":"","linkName":"jkhy-20230630.htm","type":"10-K","id":"NTFILEHjDyF8S867fcXng4","market":"us","size":1412544},{"description":"EX-4.1 - JKHY 2023.06.30","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000062/jkhy-20230630xex41.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230630xex41.htm","type":"EX-4.1","id":"NTFILE5kzinzFvk8NuhvBJ","market":"us","size":21601},{"description":"EX-10.76 - JHA PSU AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000062/exhibit-jhapsuawardxex1076.htm","primary":false,"translateUrl":"","linkName":"exhibit-jhapsuawardxex1076.htm","type":"EX-10.76","id":"NTFILEDovasStik7QCYF1H","market":"us","size":99866},{"description":"EX-10.77 - FORM OF AIRCRAFT TIME SHARING AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000062/formofaircrafttimesharinga.htm","primary":false,"translateUrl":"","linkName":"formofaircrafttimesharinga.htm","type":"EX-10.77","id":"NTFILEBkxm77XKAZuy3xsE","market":"us","size":39905},{"description":"EX-10.78 - JHA 2006 ESPP - AMENDED AND RESTATED 8.18.2023","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000062/jha2006espp-amendedandrest.htm","primary":false,"translateUrl":"","linkName":"jha2006espp-amendedandrest.htm","type":"EX-10.78","id":"NTFILE2qiDGPtMXpApkQbB","market":"us","size":83277},{"description":"EX-21.1 - JKHY 2023.06.30","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000062/jkhy-20230630xex211.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230630xex211.htm","type":"EX-21.1","id":"NTFILE9AfsLs4zvrTKBqnN","market":"us","size":4725},{"description":"EX-23.1 - JKHY 2023.06.30","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000062/jkhy-20230630xex231.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230630xex231.htm","type":"EX-23.1","id":"NTFILEAitYYeGLk4b871FK","market":"us","size":2053},{"description":"EX-31.1 - JKHY 2023.06.30","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000062/jkhy-20230630xex311.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230630xex311.htm","type":"EX-31.1","id":"NTFILE5EhkwsEaf2gXojmW","market":"us","size":8262},{"description":"EX-31.2 - JKHY 2023.06.30","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000062/jkhy-20230630xex312.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230630xex312.htm","type":"EX-31.2","id":"NTFILEF96qvmYx3zYCLPGL","market":"us","size":8273},{"description":"EX-32.1 - JKHY 2023.06.30","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000062/jkhy-20230630xex321.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230630xex321.htm","type":"EX-32.1","id":"NTFILEGFYpZsNf8KCnEbsV","market":"us","size":4442},{"description":"EX-32.1 - JKHY 2023.06.30","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000062/jkhy-20230630xex322.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230630xex322.htm","type":"EX-32.2","id":"NTFILEBxcY9MGgwqRDFx9d","market":"us","size":4385},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000062/jkhy-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"jkhy-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEDX32iYxV8gkjZtJt","market":"us","size":87023}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-08-25 04:24","pubTimestamp":1692908688,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16797180","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915223000057-JKHY","pdf_url":"","pub_time":1692028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JKHY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000057/0000779152-23-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - JKHY 2023.06.30 - Q4 AND FULL YEAR FY2023 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000057/jkhy-20230630xex99pressrel.htm","primary":true,"translateUrl":"","linkName":"jkhy-20230630xex99pressrel.htm","type":"EX-99.1","id":"NTFILE6AEjnD9Rf41Xc7dg","market":"us","size":510124},{"description":"8-K -JKHY 2023.06.30 - Q4 AND FULL YEAR FY2023 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000057/jkhy-20230815.htm","primary":false,"translateUrl":"","linkName":"jkhy-20230815.htm","type":"8-K","id":"NTFILE7TRkFmEDk9zD2YgW","market":"us","size":21452},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000057/chart-04db23a36c9a49789bba.jpg","primary":false,"translateUrl":"","linkName":"chart-04db23a36c9a49789bba.jpg","type":"GRAPHIC","id":"NTFILEFLHXACTZafuxE6Zt","market":"us","size":26470},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000057/chart-24bbf44594ac46a9923a.jpg","primary":false,"translateUrl":"","linkName":"chart-24bbf44594ac46a9923a.jpg","type":"GRAPHIC","id":"NTFILEB1sVLccQFD7cdjB6","market":"us","size":35102},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000057/chart-84b8f56ab79a445fbd7a.jpg","primary":false,"translateUrl":"","linkName":"chart-84b8f56ab79a445fbd7a.jpg","type":"GRAPHIC","id":"NTFILEFHVXEsBaXNhDw7xs","market":"us","size":25177},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000057/chart-fa38e7d26eee456eaaaa.jpg","primary":false,"translateUrl":"","linkName":"chart-fa38e7d26eee456eaaaa.jpg","type":"GRAPHIC","id":"NTFILEn71BJsZaAKwCy4yk","market":"us","size":35057},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000057/icon-calendara.jpg","primary":false,"translateUrl":"","linkName":"icon-calendara.jpg","type":"GRAPHIC","id":"NTFILEA81xD1hNZbhvEYSy","market":"us","size":48688},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000057/icon-contacta.jpg","primary":false,"translateUrl":"","linkName":"icon-contacta.jpg","type":"GRAPHIC","id":"NTFILEDACXgjtkdLviPw6T","market":"us","size":46081},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000057/jack-henryxwordmarkxhexx07a.jpg","primary":false,"translateUrl":"","linkName":"jack-henryxwordmarkxhexx07a.jpg","type":"GRAPHIC","id":"NTFILE8vmVFS2G2eWMQSmV","market":"us","size":40761},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000057/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILE3K9LERBr2xKUGmTM","market":"us","size":10913},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000057/tech-bluexbara.jpg","primary":false,"translateUrl":"","linkName":"tech-bluexbara.jpg","type":"GRAPHIC","id":"NTFILE512EgvpLA2fc3PVH","market":"us","size":408}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-15 00:00","pubTimestamp":1692028800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755349","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915223000039-JKHY","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JKHY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000039/0000779152-23-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JKHY - 8-K - 2023.08.03 REG. FD DISCLOSURE - REV. DECONVERSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915223000039/jkhy-20230803.htm","primary":true,"translateUrl":"","linkName":"jkhy-20230803.htm","type":"8-K","id":"NTFILE4dettmuFTsktkmyW","market":"us","size":24697}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKHY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"JKHY","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-03-06","symbol":"JKHY","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-04","symbol":"JKHY","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-12-02","symbol":"JKHY","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"},{"market":"US","date":"2024-11-05","symbol":"JKHY","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKHY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.25,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-16","value":0.25,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKHY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.0526,"hold":0.7368,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKHY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKHY","date":"2025-05-08","current":29.152818,"percent":0.010552,"low":27.420957,"twenty":32.003025,"median":36.072335,"eighty":40.803028,"high":51.487033,"avg":36.657299,"sd":4.666404,"marketCap":12512885227},"quantilePoints":[{"date":"2020-05-15","current":49.072084,"twenty":31.181863,"median":33.571639,"eighty":38.053973,"marketCap":14540843598},{"date":"2020-05-22","current":48.330017,"twenty":31.218483,"median":33.606046,"eighty":38.141126,"marketCap":14320957297},{"date":"2020-05-29","current":46.763144,"twenty":31.273624,"median":33.629945,"eighty":38.217507,"marketCap":13856667754},{"date":"2020-06-05","current":46.50717,"twenty":31.334618,"median":33.669028,"eighty":38.289792,"marketCap":13780818473},{"date":"2020-06-12","current":44.536943,"twenty":31.41054,"median":33.706227,"eighty":38.389238,"marketCap":13197008851},{"date":"2020-06-19","current":46.874325,"twenty":31.499542,"median":33.742604,"eighty":38.449569,"marketCap":13889612392},{"date":"2020-06-26","current":46.150357,"twenty":31.614311,"median":33.778857,"eighty":38.474108,"marketCap":13675089171},{"date":"2020-07-02","current":47.706888,"twenty":31.669803,"median":33.800239,"eighty":38.556079,"marketCap":14136314096},{"date":"2020-07-10","current":46.936379,"twenty":31.70367,"median":33.828814,"eighty":38.635869,"marketCap":13908000097},{"date":"2020-07-17","current":46.949307,"twenty":31.714231,"median":33.865299,"eighty":38.737717,"marketCap":13911830868},{"date":"2020-07-24","current":46.434773,"twenty":31.714231,"median":33.884991,"eighty":38.906095,"marketCap":13759366151},{"date":"2020-07-31","current":46.101231,"twenty":31.714231,"median":33.908321,"eighty":38.991045,"marketCap":13660532238},{"date":"2020-08-07","current":47.575022,"twenty":31.714231,"median":33.940377,"eighty":39.0846,"marketCap":14097240224},{"date":"2020-08-14","current":50.253703,"twenty":31.714231,"median":33.991484,"eighty":39.28027,"marketCap":14890976140},{"date":"2020-08-21","current":42.83128,"twenty":31.714231,"median":34.040793,"eighty":39.402191,"marketCap":12706670060},{"date":"2020-08-28","current":43.267134,"twenty":31.762248,"median":34.061961,"eighty":39.646217,"marketCap":12835974190},{"date":"2020-09-04","current":42.15368,"twenty":31.772942,"median":34.08208,"eighty":40.008317,"marketCap":12505647890},{"date":"2020-09-11","current":40.244532,"twenty":31.776423,"median":34.092064,"eighty":40.113602,"marketCap":11939264744},{"date":"2020-09-18","current":41.807501,"twenty":31.776423,"median":34.122941,"eighty":40.249366,"marketCap":12402947834},{"date":"2020-09-25","current":41.593077,"twenty":31.776423,"median":34.181071,"eighty":40.311966,"marketCap":12339335113},{"date":"2020-10-02","current":41.737749,"twenty":31.809917,"median":34.200481,"eighty":40.368448,"marketCap":12382254539},{"date":"2020-10-09","current":42.319797,"twenty":31.809917,"median":34.232623,"eighty":40.401899,"marketCap":12554929536},{"date":"2020-10-16","current":41.746065,"twenty":31.809917,"median":34.284491,"eighty":40.46309,"marketCap":12384721664},{"date":"2020-10-23","current":40.729814,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":12083232384},{"date":"2020-10-30","current":38.141589,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":11315388800},{"date":"2020-11-06","current":40.178515,"twenty":31.809917,"median":34.289767,"eighty":40.578317,"marketCap":11993849277},{"date":"2020-11-13","current":41.282939,"twenty":31.809917,"median":34.301413,"eighty":40.606031,"marketCap":12323535131},{"date":"2020-11-20","current":40.948032,"twenty":31.809917,"median":34.341657,"eighty":40.646591,"marketCap":12223560948},{"date":"2020-11-27","current":40.342133,"twenty":31.809917,"median":34.416826,"eighty":40.652137,"marketCap":12042691626},{"date":"2020-12-04","current":40.515978,"twenty":31.809917,"median":34.452765,"eighty":40.668572,"marketCap":12094586621},{"date":"2020-12-11","current":39.835939,"twenty":31.809917,"median":34.551483,"eighty":40.671667,"marketCap":11891585609},{"date":"2020-12-18","current":41.321287,"twenty":31.809917,"median":34.616402,"eighty":40.706226,"marketCap":12334982557},{"date":"2020-12-24","current":40.314012,"twenty":31.809917,"median":34.708196,"eighty":40.706226,"marketCap":12034296847},{"date":"2020-12-31","current":41.413322,"twenty":31.809917,"median":34.743958,"eighty":40.722364,"marketCap":12362456378},{"date":"2021-01-08","current":42.681364,"twenty":31.809917,"median":34.776377,"eighty":40.785114,"marketCap":12740984581},{"date":"2021-01-15","current":39.511259,"twenty":31.809917,"median":34.908264,"eighty":40.83759,"marketCap":11794664073},{"date":"2021-01-22","current":38.731516,"twenty":31.84311,"median":34.966736,"eighty":40.83759,"marketCap":11561899755},{"date":"2021-01-29","current":37.01608,"twenty":31.84311,"median":35.034923,"eighty":40.83759,"marketCap":11049818254},{"date":"2021-02-05","current":39.091987,"twenty":31.84311,"median":35.092281,"eighty":40.83759,"marketCap":11669505554},{"date":"2021-02-12","current":37.131259,"twenty":31.951801,"median":35.160567,"eighty":40.83759,"marketCap":11079893457},{"date":"2021-02-19","current":38.469759,"twenty":31.951801,"median":35.214796,"eighty":40.83759,"marketCap":11479299119},{"date":"2021-02-26","current":37.845126,"twenty":31.951801,"median":35.264281,"eighty":40.83759,"marketCap":11292909810},{"date":"2021-03-05","current":38.696666,"twenty":31.942346,"median":35.372607,"eighty":40.844748,"marketCap":11547007888},{"date":"2021-03-12","current":38.418768,"twenty":31.942346,"median":35.451717,"eighty":40.844748,"marketCap":11464083665},{"date":"2021-03-19","current":37.76609,"twenty":31.942346,"median":35.525831,"eighty":40.844748,"marketCap":11269325856},{"date":"2021-03-26","current":39.566054,"twenty":31.951801,"median":35.568624,"eighty":40.83759,"marketCap":11806431376},{"date":"2021-04-01","current":39.413083,"twenty":31.951801,"median":35.614903,"eighty":40.83759,"marketCap":11760785014},{"date":"2021-04-09","current":39.701179,"twenty":31.942346,"median":35.713048,"eighty":40.844748,"marketCap":11846752328},{"date":"2021-04-16","current":40.49663,"twenty":31.942346,"median":35.759763,"eighty":40.844748,"marketCap":12084113407},{"date":"2021-04-23","current":43.237368,"twenty":31.942346,"median":35.811499,"eighty":40.904648,"marketCap":12901944049},{"date":"2021-04-30","current":41.51389,"twenty":31.942346,"median":35.835642,"eighty":40.945337,"marketCap":12387661711},{"date":"2021-05-07","current":39.188081,"twenty":31.942346,"median":35.942563,"eighty":40.948742,"marketCap":11597791050},{"date":"2021-05-14","current":39.486767,"twenty":31.942346,"median":36.051006,"eighty":40.948742,"marketCap":11686187715},{"date":"2021-05-21","current":38.981317,"twenty":31.942346,"median":36.122252,"eighty":40.948742,"marketCap":11536598768},{"date":"2021-05-28","current":38.640409,"twenty":31.962001,"median":36.177922,"eighty":40.948742,"marketCap":11435706386},{"date":"2021-06-04","current":39.555346,"twenty":31.962001,"median":36.202152,"eighty":40.948742,"marketCap":11706483735},{"date":"2021-06-11","current":40.75103,"twenty":31.962001,"median":36.274168,"eighty":40.948742,"marketCap":12060348927},{"date":"2021-06-18","current":41.247352,"twenty":31.962001,"median":36.294366,"eighty":40.992561,"marketCap":12207236366},{"date":"2021-06-25","current":41.758714,"twenty":31.962001,"median":36.342653,"eighty":41.067586,"marketCap":12358574939},{"date":"2021-07-02","current":41.5657,"twenty":31.96867,"median":36.394388,"eighty":41.101928,"marketCap":12301452046},{"date":"2021-07-09","current":41.956741,"twenty":31.96867,"median":36.470267,"eighty":41.144697,"marketCap":12417181543},{"date":"2021-07-16","current":43.032105,"twenty":31.96867,"median":36.584086,"eighty":41.18257,"marketCap":12735437660},{"date":"2021-07-23","current":44.185176,"twenty":31.96867,"median":36.625475,"eighty":41.20866,"marketCap":13076691305},{"date":"2021-07-30","current":43.638721,"twenty":31.96867,"median":36.68066,"eighty":41.247229,"marketCap":12914966751},{"date":"2021-08-06","current":43.603628,"twenty":31.96867,"median":36.71515,"eighty":41.283961,"marketCap":12904580771},{"date":"2021-08-13","current":44.398244,"twenty":31.96867,"median":36.773784,"eighty":41.296416,"marketCap":13139749044},{"date":"2021-08-20","current":42.18876,"twenty":31.96867,"median":36.873796,"eighty":41.33025,"marketCap":13140490899},{"date":"2021-08-27","current":41.806032,"twenty":31.96867,"median":36.954032,"eighty":41.364706,"marketCap":13021282844},{"date":"2021-09-03","current":41.760882,"twenty":31.96867,"median":37.035912,"eighty":41.416118,"marketCap":13007220184},{"date":"2021-09-10","current":40.168769,"twenty":31.96867,"median":37.10648,"eighty":41.416118,"marketCap":12511326390},{"date":"2021-09-17","current":40.102233,"twenty":31.96867,"median":37.284231,"eighty":41.416118,"marketCap":12490602471},{"date":"2021-09-24","current":40.724821,"twenty":31.96867,"median":37.382867,"eighty":41.416118,"marketCap":12684519148},{"date":"2021-10-01","current":39.211125,"twenty":31.96867,"median":37.573236,"eighty":41.416118,"marketCap":12213049974},{"date":"2021-10-08","current":39.452711,"twenty":31.985468,"median":37.649462,"eighty":41.416118,"marketCap":12288296358},{"date":"2021-10-15","current":40.403035,"twenty":32.067114,"median":37.764415,"eighty":41.416118,"marketCap":12584292898},{"date":"2021-10-22","current":41.396124,"twenty":32.13004,"median":37.809882,"eighty":41.416118,"marketCap":12893609282},{"date":"2021-10-29","current":39.552495,"twenty":32.191212,"median":37.861302,"eighty":41.416118,"marketCap":12319375994},{"date":"2021-11-05","current":37.620961,"twenty":32.257715,"median":37.882713,"eighty":41.416118,"marketCap":11717763027},{"date":"2021-11-12","current":36.229615,"twenty":32.277459,"median":37.882713,"eighty":41.416118,"marketCap":11679232387},{"date":"2021-11-19","current":35.189168,"twenty":32.316032,"median":37.882713,"eighty":41.416118,"marketCap":11343826512},{"date":"2021-11-26","current":34.713732,"twenty":32.357879,"median":37.882713,"eighty":41.416118,"marketCap":11190561576},{"date":"2021-12-03","current":35.375208,"twenty":32.382834,"median":37.882713,"eighty":41.416118,"marketCap":11403799748},{"date":"2021-12-10","current":36.346752,"twenty":32.502901,"median":37.882713,"eighty":41.416118,"marketCap":11716993314},{"date":"2021-12-17","current":37.722531,"twenty":32.540419,"median":37.889,"eighty":41.416118,"marketCap":12160499095},{"date":"2021-12-23","current":37.995849,"twenty":32.572278,"median":37.901681,"eighty":41.416118,"marketCap":12248607923},{"date":"2021-12-31","current":38.354149,"twenty":32.659382,"median":37.922239,"eighty":41.416118,"marketCap":12364111933},{"date":"2022-01-07","current":38.988064,"twenty":32.684879,"median":37.958374,"eighty":41.41472,"marketCap":12568465182},{"date":"2022-01-14","current":38.802024,"twenty":32.765573,"median":37.980406,"eighty":41.41472,"marketCap":12508491946},{"date":"2022-01-21","current":37.607691,"twenty":32.817203,"median":37.99157,"eighty":41.41472,"marketCap":12123478579},{"date":"2022-01-28","current":38.023411,"twenty":32.846581,"median":37.995137,"eighty":41.41472,"marketCap":12257492847},{"date":"2022-02-04","current":38.586125,"twenty":32.962693,"median":38.043853,"eighty":41.41472,"marketCap":12438893376},{"date":"2022-02-11","current":35.230452,"twenty":33.045231,"median":38.046451,"eighty":41.41472,"marketCap":12191638774},{"date":"2022-02-18","current":36.293195,"twenty":33.14036,"median":38.046451,"eighty":41.41472,"marketCap":12559405191},{"date":"2022-02-25","current":37.048689,"twenty":33.167121,"median":38.046451,"eighty":41.41472,"marketCap":12820847059},{"date":"2022-03-04","current":39.001611,"twenty":33.25573,"median":38.055469,"eighty":41.41472,"marketCap":13496663365},{"date":"2022-03-11","current":38.599662,"twenty":33.344939,"median":38.077328,"eighty":41.41472,"marketCap":13357567552},{"date":"2022-03-18","current":39.039491,"twenty":33.403508,"median":38.111928,"eighty":41.41472,"marketCap":13509771871},{"date":"2022-03-25","current":40.687268,"twenty":33.455991,"median":38.166225,"eighty":41.41472,"marketCap":14079991880},{"date":"2022-04-01","current":42.177213,"twenty":33.558542,"median":38.223693,"eighty":41.432849,"marketCap":14595593113},{"date":"2022-04-08","current":42.200361,"twenty":33.629964,"median":38.278691,"eighty":41.469737,"marketCap":14603603867},{"date":"2022-04-14","current":42.191944,"twenty":33.673468,"median":38.351682,"eighty":41.514744,"marketCap":14600690866},{"date":"2022-04-22","current":41.522731,"twenty":33.749481,"median":38.391731,"eighty":41.55867,"marketCap":14369107261},{"date":"2022-04-29","current":39.895998,"twenty":33.749481,"median":38.433281,"eighty":41.55867,"marketCap":13806169756},{"date":"2022-05-06","current":37.508364,"twenty":33.749481,"median":38.440579,"eighty":41.55867,"marketCap":13478705676},{"date":"2022-05-13","current":35.569989,"twenty":33.82612,"median":38.440579,"eighty":41.55867,"marketCap":12782146802},{"date":"2022-05-20","current":36.31817,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13051006869},{"date":"2022-05-27","current":38.136917,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13704577278},{"date":"2022-06-03","current":37.729371,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13558125046},{"date":"2022-06-10","current":36.587839,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13147913073},{"date":"2022-06-17","current":34.900885,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":12541702838},{"date":"2022-06-24","current":37.084598,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13326424500},{"date":"2022-07-01","current":37.362378,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13426245175},{"date":"2022-07-08","current":37.625964,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13520965524},{"date":"2022-07-15","current":38.520131,"twenty":33.858941,"median":38.447755,"eighty":41.559237,"marketCap":13842286093},{"date":"2022-07-22","current":40.48892,"twenty":33.858941,"median":38.469759,"eighty":41.559237,"marketCap":14549774239},{"date":"2022-07-29","current":42.127211,"twenty":33.858941,"median":38.497529,"eighty":41.567747,"marketCap":15138497640},{"date":"2022-08-05","current":42.796316,"twenty":33.858941,"median":38.529332,"eighty":41.61897,"marketCap":15378941603},{"date":"2022-08-12","current":42.352274,"twenty":33.858941,"median":38.565209,"eighty":41.686021,"marketCap":15219374246},{"date":"2022-08-19","current":41.010816,"twenty":33.858941,"median":38.599662,"eighty":41.69427,"marketCap":14883481315},{"date":"2022-08-26","current":39.667899,"twenty":33.858941,"median":38.633083,"eighty":41.69427,"marketCap":14396115323},{"date":"2022-09-02","current":38.406369,"twenty":33.858941,"median":38.647012,"eighty":41.69427,"marketCap":13938285758},{"date":"2022-09-09","current":40.220321,"twenty":33.858941,"median":38.668622,"eighty":41.69427,"marketCap":14596598015},{"date":"2022-09-16","current":38.480695,"twenty":33.858941,"median":38.695031,"eighty":41.69427,"marketCap":13965259793},{"date":"2022-09-23","current":37.1589,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13485559389},{"date":"2022-09-30","current":36.614514,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13287992809},{"date":"2022-10-07","current":37.285323,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13531440142},{"date":"2022-10-14","current":36.837481,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13368911264},{"date":"2022-10-21","current":37.618693,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13652425764},{"date":"2022-10-28","current":40.512594,"twenty":33.858941,"median":38.72225,"eighty":41.69427,"marketCap":14702668425},{"date":"2022-11-04","current":36.241028,"twenty":33.858941,"median":38.733846,"eighty":41.69427,"marketCap":13152449036},{"date":"2022-11-11","current":34.650638,"twenty":33.879855,"median":38.731516,"eighty":41.69427,"marketCap":12728946564},{"date":"2022-11-18","current":37.12696,"twenty":34.033586,"median":38.731516,"eighty":41.69427,"marketCap":13638625993},{"date":"2022-11-25","current":38.012638,"twenty":34.171528,"median":38.731516,"eighty":41.69427,"marketCap":13963980464},{"date":"2022-12-02","current":38.048383,"twenty":34.30637,"median":38.731516,"eighty":41.69427,"marketCap":13977111362},{"date":"2022-12-09","current":36.050644,"twenty":34.479412,"median":38.731516,"eighty":41.69427,"marketCap":13243240066},{"date":"2022-12-16","current":35.2583,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12952171829},{"date":"2022-12-23","current":35.216598,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12936852448},{"date":"2022-12-30","current":34.863121,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12807002457},{"date":"2023-01-06","current":35.407237,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13006883903},{"date":"2023-01-13","current":36.094332,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13259288942},{"date":"2023-01-20","current":35.518443,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13047735586},{"date":"2023-01-27","current":35.846104,"twenty":34.479125,"median":38.709414,"eighty":41.69427,"marketCap":13168102150},{"date":"2023-02-03","current":35.883835,"twenty":34.479125,"median":38.696666,"eighty":41.69427,"marketCap":13181962543},{"date":"2023-02-10","current":35.290404,"twenty":34.707488,"median":38.696666,"eighty":41.69427,"marketCap":12438349788},{"date":"2023-02-17","current":34.998405,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12335432863},{"date":"2023-02-24","current":34.223884,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12062447544},{"date":"2023-03-03","current":34.389557,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12120840125},{"date":"2023-03-10","current":32.73697,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11538374124},{"date":"2023-03-17","current":30.33057,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10690221876},{"date":"2023-03-24","current":30.492102,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10747154643},{"date":"2023-03-31","current":31.212779,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":11001162373},{"date":"2023-04-06","current":30.477605,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":10742045292},{"date":"2023-04-14","current":32.784601,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11555161991},{"date":"2023-04-21","current":32.293795,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11382173968},{"date":"2023-04-28","current":33.066245,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11654429380},{"date":"2023-05-05","current":30.947488,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10809926668},{"date":"2023-05-12","current":32.385157,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11312102870},{"date":"2023-05-19","current":31.440996,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10982308463},{"date":"2023-05-26","current":30.942363,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10808136484},{"date":"2023-06-02","current":31.539054,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11016559856},{"date":"2023-06-09","current":32.538406,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11365632567},{"date":"2023-06-16","current":34.501642,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12051389187},{"date":"2023-06-23","current":33.852794,"twenty":34.841013,"median":38.70304,"eighty":41.694383,"marketCap":11824746989},{"date":"2023-06-30","current":34.733225,"twenty":34.863561,"median":38.709414,"eighty":41.694496,"marketCap":12132280776},{"date":"2023-07-07","current":34.103153,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":11912197355},{"date":"2023-07-14","current":34.726966,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":12130094517},{"date":"2023-07-21","current":35.870275,"twenty":34.972776,"median":38.709414,"eighty":41.694496,"marketCap":12529451188},{"date":"2023-07-28","current":35.363297,"twenty":35.061125,"median":38.709414,"eighty":41.694496,"marketCap":12352364197},{"date":"2023-08-04","current":35.709628,"twenty":35.096457,"median":38.709414,"eighty":41.694496,"marketCap":12473337203},{"date":"2023-08-11","current":35.845239,"twenty":35.118776,"median":38.709414,"eighty":41.694496,"marketCap":12520706152},{"date":"2023-08-18","current":30.776313,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11284012226},{"date":"2023-08-25","current":31.406311,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11514998482},{"date":"2023-09-01","current":31.187494,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11434769838},{"date":"2023-09-08","current":30.033728,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11011746078},{"date":"2023-09-15","current":30.385825,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11140841260},{"date":"2023-09-22","current":29.562275,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10838889817},{"date":"2023-09-29","current":30.170986,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11062071318},{"date":"2023-10-06","current":29.501852,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10816736029},{"date":"2023-10-13","current":28.68379,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10516796922},{"date":"2023-10-20","current":28.912133,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10600517789},{"date":"2023-10-27","current":27.863743,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10216129808},{"date":"2023-11-03","current":28.181437,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10332611015},{"date":"2023-11-10","current":30.037084,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10866696020},{"date":"2023-11-17","current":30.882575,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11172574468},{"date":"2023-11-24","current":30.961085,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11200977467},{"date":"2023-12-01","current":31.945478,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11557107375},{"date":"2023-12-08","current":33.245924,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12027577560},{"date":"2023-12-15","current":33.598212,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12155026913},{"date":"2023-12-22","current":32.867466,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":11890660540},{"date":"2023-12-29","current":32.990264,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11935085743},{"date":"2024-01-05","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-01-12","current":33.672696,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12181973348},{"date":"2024-01-19","current":33.324434,"twenty":35.192312,"median":38.732681,"eighty":41.700784,"marketCap":12055980559},{"date":"2024-01-26","current":33.87803,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12256258114},{"date":"2024-02-02","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-02-09","current":34.00476,"twenty":35.134839,"median":38.731516,"eighty":41.69924,"marketCap":12682619355},{"date":"2024-02-16","current":34.010621,"twenty":35.098545,"median":38.731516,"eighty":41.69924,"marketCap":12684805386},{"date":"2024-02-23","current":33.924657,"twenty":35.079973,"median":38.731516,"eighty":41.69924,"marketCap":12652743607},{"date":"2024-03-01","current":33.950056,"twenty":34.992026,"median":38.722134,"eighty":41.697697,"marketCap":12662216406},{"date":"2024-03-08","current":33.952009,"twenty":34.900872,"median":38.722134,"eighty":41.697697,"marketCap":12662945082},{"date":"2024-03-15","current":33.37175,"twenty":34.825921,"median":38.722134,"eighty":41.697697,"marketCap":12446528079},{"date":"2024-03-22","current":33.576892,"twenty":34.730721,"median":38.722134,"eighty":41.697697,"marketCap":12523039141},{"date":"2024-03-28","current":33.655042,"twenty":34.594241,"median":38.722134,"eighty":41.697697,"marketCap":12552186212},{"date":"2024-04-05","current":33.098227,"twenty":34.48696,"median":38.731516,"eighty":41.69924,"marketCap":12344513329},{"date":"2024-04-12","current":33.223266,"twenty":34.373625,"median":38.731516,"eighty":41.69924,"marketCap":12391148643},{"date":"2024-04-19","current":32.191694,"twenty":34.269642,"median":38.731516,"eighty":41.69924,"marketCap":12006407304},{"date":"2024-04-26","current":32.410512,"twenty":34.2156,"median":38.695848,"eighty":41.697697,"marketCap":12088019103},{"date":"2024-05-03","current":31.75015,"twenty":34.133287,"median":38.677922,"eighty":41.697697,"marketCap":11841726351},{"date":"2024-05-10","current":32.556141,"twenty":34.107252,"median":38.677922,"eighty":41.697697,"marketCap":12323020395},{"date":"2024-05-17","current":32.621623,"twenty":34.043131,"median":38.677922,"eighty":41.697697,"marketCap":12347806403},{"date":"2024-05-24","current":32.419399,"twenty":34.007465,"median":38.677922,"eighty":41.697697,"marketCap":12271261376},{"date":"2024-05-31","current":31.036572,"twenty":33.960077,"median":38.677922,"eighty":41.697697,"marketCap":11747839189},{"date":"2024-06-07","current":31.691393,"twenty":33.917623,"median":38.677922,"eighty":41.697697,"marketCap":11995699278},{"date":"2024-06-14","current":30.535827,"twenty":33.869667,"median":38.680572,"eighty":41.69924,"marketCap":11558299122},{"date":"2024-06-21","current":31.947543,"twenty":33.826958,"median":38.680971,"eighty":41.700784,"marketCap":12092656312},{"date":"2024-06-28","current":32.109323,"twenty":33.766124,"median":38.693112,"eighty":41.702419,"marketCap":12153892334},{"date":"2024-07-05","current":31.518058,"twenty":33.712242,"median":38.693112,"eighty":41.702419,"marketCap":11930089254},{"date":"2024-07-12","current":31.612429,"twenty":33.655972,"median":38.693112,"eighty":41.702419,"marketCap":11965810267},{"date":"2024-07-15","current":32.024581,"twenty":33.644882,"median":38.681369,"eighty":41.702419,"marketCap":12121816323},{"date":"2024-08-02","current":32.561919,"twenty":33.576892,"median":38.671947,"eighty":41.737046,"marketCap":12325207395},{"date":"2024-08-09","current":32.230657,"twenty":33.551912,"median":38.664797,"eighty":41.737046,"marketCap":12199819351},{"date":"2024-08-16","current":31.733764,"twenty":33.473402,"median":38.641768,"eighty":41.737046,"marketCap":12011737284},{"date":"2024-08-23","current":31.545021,"twenty":33.399102,"median":38.601766,"eighty":41.737046,"marketCap":11940295258},{"date":"2024-08-30","current":32.822645,"twenty":33.32846,"median":38.545931,"eighty":41.737046,"marketCap":12532210952},{"date":"2024-09-06","current":33.074701,"twenty":33.303369,"median":38.506727,"eighty":41.714882,"marketCap":12628449933},{"date":"2024-09-13","current":33.519618,"twenty":33.270156,"median":38.456742,"eighty":41.702328,"marketCap":12798326317},{"date":"2024-09-20","current":33.531075,"twenty":33.266055,"median":38.412568,"eighty":41.687257,"marketCap":12802700816},{"date":"2024-09-27","current":33.252286,"twenty":33.251964,"median":38.243919,"eighty":41.685197,"marketCap":12696254670},{"date":"2024-10-04","current":35.054867,"twenty":33.251964,"median":38.139253,"eighty":41.685197,"marketCap":13384509202},{"date":"2024-10-11","current":34.67728,"twenty":33.251964,"median":38.089522,"eighty":41.685197,"marketCap":13240340402},{"date":"2024-10-18","current":35.517571,"twenty":33.251964,"median":38.046451,"eighty":41.685197,"marketCap":13561176936},{"date":"2024-10-25","current":35.252116,"twenty":33.251964,"median":38.004244,"eighty":41.685197,"marketCap":13459821758},{"date":"2024-10-31","current":34.90645,"twenty":33.251964,"median":37.959648,"eighty":41.685197,"marketCap":13327841275},{"date":"2024-11-08","current":32.862568,"twenty":33.240557,"median":37.91151,"eighty":41.685609,"marketCap":13122943398},{"date":"2024-11-15","current":31.507522,"twenty":33.192425,"median":37.875616,"eighty":41.685609,"marketCap":12581835596},{"date":"2024-11-22","current":31.516657,"twenty":33.137455,"median":37.83575,"eighty":41.660588,"marketCap":12585483562},{"date":"2024-11-29","current":32.189012,"twenty":33.084454,"median":37.790199,"eighty":41.600853,"marketCap":12853973878},{"date":"2024-12-06","current":31.71946,"twenty":33.009637,"median":37.742566,"eighty":41.54094,"marketCap":12666468413},{"date":"2024-12-13","current":32.987434,"twenty":32.932789,"median":37.715178,"eighty":41.530681,"marketCap":13172806128},{"date":"2024-12-20","current":32.154298,"twenty":32.849309,"median":37.625964,"eighty":41.530681,"marketCap":12840111606},{"date":"2024-12-27","current":32.43201,"twenty":32.815036,"median":37.601572,"eighty":41.530681,"marketCap":12951009780},{"date":"2025-01-03","current":31.602528,"twenty":32.746704,"median":37.538778,"eighty":41.530681,"marketCap":12619774445},{"date":"2025-01-10","current":31.690227,"twenty":32.67401,"median":37.514361,"eighty":41.532542,"marketCap":12654794921},{"date":"2025-01-17","current":31.516657,"twenty":32.579876,"median":37.472181,"eighty":41.532542,"marketCap":12585483562},{"date":"2025-01-24","current":31.812639,"twenty":32.55392,"median":37.359999,"eighty":41.525166,"marketCap":12703677669},{"date":"2025-01-31","current":31.852835,"twenty":32.521555,"median":37.28688,"eighty":41.512881,"marketCap":12719728720},{"date":"2025-02-07","current":31.305991,"twenty":32.468493,"median":37.252145,"eighty":41.416118,"marketCap":12685437837},{"date":"2025-02-14","current":30.667869,"twenty":32.420702,"median":37.155913,"eighty":41.341709,"marketCap":12426865975},{"date":"2025-02-21","current":30.349443,"twenty":32.387338,"median":37.111828,"eighty":41.293407,"marketCap":12297837097},{"date":"2025-02-28","current":30.919732,"twenty":32.356898,"median":36.993975,"eighty":41.269629,"marketCap":12528922714},{"date":"2025-03-07","current":33.013789,"twenty":32.333048,"median":36.845526,"eighty":41.220056,"marketCap":13377451605},{"date":"2025-03-14","current":31.540393,"twenty":32.297044,"median":36.721852,"eighty":41.172099,"marketCap":12780419679},{"date":"2025-03-21","current":31.536795,"twenty":32.258769,"median":36.587839,"eighty":41.128357,"marketCap":12778961726},{"date":"2025-03-28","current":32.260001,"twenty":32.234491,"median":36.520176,"eighty":41.12816,"marketCap":13072010363},{"date":"2025-04-04","current":33.209882,"twenty":32.229552,"median":36.437879,"eighty":41.086383,"marketCap":13456910066},{"date":"2025-04-11","current":30.608502,"twenty":32.190621,"median":36.347668,"eighty":41.006892,"marketCap":12402809743},{"date":"2025-04-17","current":30.921531,"twenty":32.144048,"median":36.280338,"eighty":40.95338,"marketCap":12529651691},{"date":"2025-04-25","current":31.040266,"twenty":32.060789,"median":36.201699,"eighty":40.915155,"marketCap":12577764154},{"date":"2025-05-02","current":31.283134,"twenty":32.026041,"median":36.115411,"eighty":40.896236,"marketCap":12676176010},{"date":"2025-05-08","current":29.152818,"twenty":32.003025,"median":36.072335,"eighty":40.803028,"marketCap":12512885227}],"updateTime":1746802322522}}}