美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GEE Group

0.1950

+0.00120.62%

盘后：0.19840.0034+1.74%16:16 EDT

成交量：7.86万

成交额：1.55万

市值：2,133.56万

市盈率：-0.38

高：0.2067

开：0.2067

低：0.1936

收：0.1938

数据加载中...

总览公司新闻资讯公告

Gee Group Inc.盘中异动下午盘快速上涨6.04%报0.220美元

Gee Group Inc.盘中异动股价大跌5.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JOB/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOB\",,,,,undefined,":{"symbol":"JOB","market":"US","secType":"STK","nameCN":"GEE Group","latestPrice":0.195,"timestamp":1751562000000,"preClose":0.1938,"halted":0,"volume":78602,"hourTrading":{"tag":"盘后","latestPrice":0.1984,"preClose":0.195,"latestTime":"16:16 EDT","volume":6304,"amount":1212.03194,"timestamp":1751573776157},"delay":0,"floatShares":81598034,"shares":109413244,"eps":-0.506979,"marketStatus":"休市中","change":0.0012,"latestTime":"07-03 13:00:00 EDT","open":0.2067,"high":0.2067,"low":0.1936,"amount":15478.643192,"amplitude":0.067595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.506979,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.1938,"preHourTrading":{"tag":"盘前","latestPrice":0.2,"preClose":0.1938,"latestTime":"09:24 EDT","volume":6,"amount":1.19949996,"timestamp":1751549093183},"postHourTrading":{"tag":"盘后","latestPrice":0.1984,"preClose":0.195,"latestTime":"16:16 EDT","volume":6304,"amount":1212.03194,"timestamp":1751573776157},"volumeRatio":1.625612691121425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOB\",,,,,undefined,":{"symbol":"JOB","floatShares":81598034,"roa":"-2.70%","roe":"-70.85%","lyrEps":-0.220837,"volumeRatio":1.625612691121425,"shares":109413244,"dividePrice":0,"high":0.2067,"amplitude":0.067595,"preClose":0.1938,"low":0.1936,"week52Low":0.173,"pbRate":"0.42","psRate":"0.19","week52High":0.5091,"institutionHeld":0.2346,"latestPrice":0.195,"eps":-0.506979,"divideRate":0,"volume":78602,"delay":0,"ttmEps":-0.506979,"open":0.2067,"prevYearClose":0.207,"prevWeekClose":0.205,"prevMonthClose":0.1968,"prevQuarterClose":0.1968,"fiveDayClose":0.205,"twentyDayClose":0.195,"sixtyDayClose":0.1902},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500909953","title":"Gee Group Inc.盘中异动 下午盘快速上涨6.04%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500909953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500909953?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 03:59","pubTimestamp":1735847978,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日03时59分，Gee Group Inc.股票出现异动，股价大幅上涨6.04%。截至发稿，该股报0.220美元/股，成交量43.1708万股，换手率0.39%，振幅4.73%。Gee Group Inc.股票所在的人员配备服务行业中，整体跌幅为1.52%。Gee Group Inc.公司简介：GEE Group Inc 是一家在美国提供专业人事解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010303593898593dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010303593898593dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOB","BK4130"],"gpt_icon":0},{"id":"2495527934","title":"Gee Group Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495527934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495527934?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:03","pubTimestamp":1735574582,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时03分，Gee Group Inc.股票出现异动，股价大幅下挫5.13%。截至发稿，该股报0.202美元/股，成交量10.4469万股，换手率0.10%，振幅6.12%。Gee Group Inc.股票所在的人员配备服务行业中，整体跌幅为0.61%。Gee Group Inc.公司简介：GEE Group Inc 是一家在美国提供专业人事解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231000303a20f40e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231000303a20f40e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOB","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"JOB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-02-13","symbol":"JOB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-12-19","symbol":"JOB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-14","symbol":"JOB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"JOB","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOB","date":"2025-07-03","current":-0.385467,"percent":0.469388,"low":-9.987427,"twenty":-3.166563,"median":2.963792,"eighty":6.834772,"high":11358.700167,"avg":295.983593,"sd":1716.933723,"marketCap":21335582},"quantilePoints":[{"date":"2020-07-10","current":-1.149981,"twenty":-24.390127,"median":-9.240857,"eighty":-0.900085,"marketCap":22324583},{"date":"2020-07-17","current":-0.929772,"twenty":-24.275189,"median":-9.209605,"eighty":-0.900085,"marketCap":18049663},{"date":"2020-07-24","current":-0.880837,"twenty":-24.21162,"median":-9.174577,"eighty":-0.881767,"marketCap":17099681},{"date":"2020-07-31","current":-0.764547,"twenty":-24.135456,"median":-9.100679,"eighty":-0.848453,"marketCap":14842150},{"date":"2020-08-07","current":-1.082979,"twenty":-24.043576,"median":-9.00646,"eighty":-0.837772,"marketCap":21023876},{"date":"2020-08-14","current":-3.117341,"twenty":-23.875534,"median":-8.929737,"eighty":-0.837772,"marketCap":16783766},{"date":"2020-08-21","current":-3.543925,"twenty":-23.860167,"median":-8.888814,"eighty":-0.837772,"marketCap":19080492},{"date":"2020-08-28","current":-3.773624,"twenty":-23.82608,"median":-8.831589,"eighty":-0.837772,"marketCap":20317191},{"date":"2020-09-04","current":-3.379854,"twenty":-23.79833,"median":-8.715819,"eighty":-0.837772,"marketCap":18197136},{"date":"2020-09-11","current":-3.217096,"twenty":-23.778497,"median":-8.683583,"eighty":-0.837772,"marketCap":17320847},{"date":"2020-09-18","current":-3.34704,"twenty":-23.778497,"median":-8.59847,"eighty":-0.837772,"marketCap":18020465},{"date":"2020-09-25","current":-3.248598,"twenty":-23.778497,"median":-8.590891,"eighty":-0.837772,"marketCap":17490451},{"date":"2020-10-02","current":-3.379854,"twenty":-23.778497,"median":-8.544249,"eighty":-0.837772,"marketCap":18197136},{"date":"2020-10-09","current":-3.281412,"twenty":-23.778497,"median":-8.484027,"eighty":-0.837772,"marketCap":17667123},{"date":"2020-10-16","current":-3.445483,"twenty":-23.758114,"median":-8.423922,"eighty":-0.837772,"marketCap":18550479},{"date":"2020-10-23","current":-3.314226,"twenty":-23.668283,"median":-8.266386,"eighty":-0.837772,"marketCap":17843794},{"date":"2020-10-30","current":-2.922098,"twenty":-23.351519,"median":-8.164332,"eighty":-0.837772,"marketCap":15732573},{"date":"2020-11-06","current":-2.986413,"twenty":-23.219973,"median":-8.078786,"eighty":-0.837772,"marketCap":16078848},{"date":"2020-11-13","current":-3.101098,"twenty":-23.03532,"median":-7.732535,"eighty":-0.837772,"marketCap":16696314},{"date":"2020-11-20","current":-3.282068,"twenty":-22.887071,"median":-7.312496,"eighty":-0.837772,"marketCap":17670656},{"date":"2020-11-27","current":-3.543925,"twenty":-22.520878,"median":-7.178848,"eighty":-0.837772,"marketCap":19080492},{"date":"2020-12-04","current":-3.609553,"twenty":-22.354426,"median":-7.045199,"eighty":-0.837772,"marketCap":19433835},{"date":"2020-12-11","current":-3.379854,"twenty":-21.603705,"median":-6.815985,"eighty":-0.837772,"marketCap":18197136},{"date":"2020-12-18","current":-3.34704,"twenty":-20.659711,"median":-6.667272,"eighty":-0.837772,"marketCap":18020465},{"date":"2020-12-24","current":-3.325055,"twenty":-20.659711,"median":-6.592916,"eighty":-0.837772,"marketCap":17902095},{"date":"2020-12-31","current":-1.225874,"twenty":-18.921105,"median":-6.568007,"eighty":-0.837772,"marketCap":17587620},{"date":"2021-01-08","current":-1.305301,"twenty":-17.832295,"median":-6.51856,"eighty":-0.837772,"marketCap":18727150},{"date":"2021-01-15","current":-1.588526,"twenty":-17.541946,"median":-6.444204,"eighty":-0.837772,"marketCap":22790588},{"date":"2021-01-22","current":-1.563898,"twenty":-17.142715,"median":-6.38224,"eighty":-0.837772,"marketCap":22437246},{"date":"2021-01-29","current":-1.3915,"twenty":-16.640652,"median":-6.345062,"eighty":-0.837772,"marketCap":19963848},{"date":"2021-02-05","current":-1.785553,"twenty":-16.168835,"median":-6.189286,"eighty":-0.837772,"marketCap":25617328},{"date":"2021-02-12","current":-1.994894,"twenty":-15.721212,"median":-6.156445,"eighty":-0.837772,"marketCap":28620739},{"date":"2021-02-19","current":-2.737855,"twenty":-15.61838,"median":-6.11369,"eighty":-0.837772,"marketCap":30387451},{"date":"2021-02-26","current":-2.706019,"twenty":-15.61838,"median":-5.936103,"eighty":-0.837772,"marketCap":30034109},{"date":"2021-03-05","current":-2.196651,"twenty":-15.642576,"median":-5.750212,"eighty":-0.835323,"marketCap":24380629},{"date":"2021-03-12","current":-2.753773,"twenty":-15.642576,"median":-5.527144,"eighty":-0.835323,"marketCap":30564122},{"date":"2021-03-19","current":-3.008457,"twenty":-15.642576,"median":-4.772954,"eighty":-0.835323,"marketCap":33390862},{"date":"2021-03-26","current":-2.546842,"twenty":-15.61838,"median":-4.491879,"eighty":-0.837772,"marketCap":28267396},{"date":"2021-04-01","current":-2.196651,"twenty":-15.61838,"median":-4.402757,"eighty":-0.837772,"marketCap":24380629},{"date":"2021-04-09","current":-1.894214,"twenty":-15.642576,"median":-4.17424,"eighty":-0.835323,"marketCap":21023876},{"date":"2021-04-16","current":-5.196077,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":57671260},{"date":"2021-04-23","current":-5.573725,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":61862779},{"date":"2021-04-30","current":-6.617366,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":73446144},{"date":"2021-05-07","current":-5.546684,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":61562646},{"date":"2021-05-14","current":-5.589634,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":62039348},{"date":"2021-05-21","current":-8.673856,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":64229907},{"date":"2021-05-28","current":-8.506786,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":62992752},{"date":"2021-06-04","current":-9.027923,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":66851767},{"date":"2021-06-11","current":-9.426439,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":69802779},{"date":"2021-06-18","current":-7.962658,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":58963486},{"date":"2021-06-25","current":-9.047848,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":66999318},{"date":"2021-07-02","current":-9.196526,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":68100273},{"date":"2021-07-09","current":-8.430149,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":62425250},{"date":"2021-07-16","current":-8.123598,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":60155241},{"date":"2021-07-23","current":-7.587134,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":56182725},{"date":"2021-07-30","current":-7.105849,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":52618810},{"date":"2021-08-06","current":-7.188618,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":53231713},{"date":"2021-08-13","current":-6.998556,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":51824307},{"date":"2021-08-20","current":-3.361987,"twenty":-15.061877,"median":-4.021896,"eighty":-0.835323,"marketCap":52235188},{"date":"2021-08-27","current":-3.608004,"twenty":-14.971143,"median":-3.929423,"eighty":-0.835323,"marketCap":56057553},{"date":"2021-09-03","current":-3.873849,"twenty":-14.927349,"median":-3.888877,"eighty":-0.837772,"marketCap":60187990},{"date":"2021-09-10","current":-3.725504,"twenty":-14.789675,"median":-3.869551,"eighty":-0.837772,"marketCap":57883160},{"date":"2021-09-17","current":-3.610207,"twenty":-14.668696,"median":-3.809756,"eighty":-0.837772,"marketCap":56091783},{"date":"2021-09-24","current":-3.474347,"twenty":-14.517472,"median":-3.778144,"eighty":-0.837772,"marketCap":53980925},{"date":"2021-10-01","current":-3.396503,"twenty":-14.420629,"median":-3.754803,"eighty":-0.837772,"marketCap":52771460},{"date":"2021-10-08","current":-3.38769,"twenty":-14.354151,"median":-3.736626,"eighty":-0.837772,"marketCap":52634539},{"date":"2021-10-15","current":-3.538972,"twenty":-14.172682,"median":-3.701023,"eighty":-0.837772,"marketCap":54985009},{"date":"2021-10-22","current":-3.422206,"twenty":-14.063801,"median":-3.636195,"eighty":-0.837772,"marketCap":53170812},{"date":"2021-10-29","current":-3.495644,"twenty":-13.83999,"median":-3.60066,"eighty":-0.837772,"marketCap":54311816},{"date":"2021-11-05","current":-3.546316,"twenty":-13.153525,"median":-3.578261,"eighty":-0.837772,"marketCap":55099109},{"date":"2021-11-12","current":-3.452315,"twenty":-12.461065,"median":-3.569175,"eighty":-0.837772,"marketCap":53638623},{"date":"2021-11-19","current":-3.268721,"twenty":-11.778038,"median":-3.556965,"eighty":-0.837772,"marketCap":50786112},{"date":"2021-11-26","current":-3.359049,"twenty":-11.436525,"median":-3.547417,"eighty":-0.837772,"marketCap":52189548},{"date":"2021-12-03","current":-3.12111,"twenty":-11.209543,"median":-3.539339,"eighty":-0.837772,"marketCap":48492693},{"date":"2021-12-10","current":-3.504456,"twenty":-10.996359,"median":-3.507783,"eighty":-0.837772,"marketCap":54448737},{"date":"2021-12-17","current":-3.473612,"twenty":-10.72851,"median":-3.503924,"eighty":-0.837772,"marketCap":53969515},{"date":"2021-12-23","current":10250.024167,"twenty":-10.620225,"median":-3.498582,"eighty":-0.81744,"marketCap":61500145},{"date":"2021-12-31","current":10839.543167,"twenty":-10.620225,"median":-3.487566,"eighty":-0.791067,"marketCap":65037259},{"date":"2022-01-07","current":11043.022333,"twenty":-10.620225,"median":-3.478297,"eighty":-0.767769,"marketCap":66258134},{"date":"2022-01-14","current":10240.515833,"twenty":-10.620225,"median":-3.459659,"eighty":-0.739968,"marketCap":61443095},{"date":"2022-01-21","current":9692.8335,"twenty":-10.620225,"median":-3.45305,"eighty":-0.731651,"marketCap":58157001},{"date":"2022-01-28","current":9314.400333,"twenty":-10.620225,"median":-3.443219,"eighty":-0.700806,"marketCap":55886402},{"date":"2022-02-04","current":10215.794,"twenty":-10.309735,"median":-3.426203,"eighty":-0.692166,"marketCap":61294764},{"date":"2022-02-11","current":10269.040833,"twenty":-10.11912,"median":-3.413031,"eighty":-0.668506,"marketCap":61614245},{"date":"2022-02-18","current":3.930283,"twenty":-10.010368,"median":-3.412668,"eighty":-0.65896,"marketCap":66771586},{"date":"2022-02-25","current":3.742232,"twenty":-9.929005,"median":-3.396893,"eighty":-0.635839,"marketCap":63576773},{"date":"2022-03-04","current":3.589104,"twenty":-9.890008,"median":-3.391362,"eighty":-0.619389,"marketCap":60975283},{"date":"2022-03-11","current":3.559553,"twenty":-9.720687,"median":-3.379854,"eighty":-0.615195,"marketCap":60473241},{"date":"2022-03-18","current":3.381575,"twenty":-9.668533,"median":-3.379854,"eighty":-0.577837,"marketCap":57449579},{"date":"2022-03-25","current":3.694547,"twenty":-9.592162,"median":-3.366814,"eighty":-0.522672,"marketCap":62766660},{"date":"2022-04-01","current":3.816781,"twenty":-9.54634,"median":-3.358682,"eighty":-0.496335,"marketCap":64843288},{"date":"2022-04-08","current":3.785887,"twenty":-9.508154,"median":-3.34704,"eighty":-0.482103,"marketCap":64318426},{"date":"2022-04-14","current":3.842302,"twenty":-9.461502,"median":-3.339826,"eighty":-0.471809,"marketCap":65276870},{"date":"2022-04-22","current":3.75835,"twenty":-9.339483,"median":-3.314226,"eighty":-0.457077,"marketCap":63850614},{"date":"2022-04-29","current":4.281537,"twenty":-9.240857,"median":-3.314226,"eighty":-0.446084,"marketCap":72739040},{"date":"2022-05-06","current":4.098187,"twenty":-9.170894,"median":-3.286279,"eighty":-0.437973,"marketCap":69624097},{"date":"2022-05-13","current":3.828198,"twenty":-8.981196,"median":-3.281412,"eighty":-0.423746,"marketCap":65037259},{"date":"2022-05-20","current":3.228171,"twenty":-8.881392,"median":-3.270189,"eighty":-0.414534,"marketCap":63953305},{"date":"2022-05-27","current":3.411898,"twenty":-8.772566,"median":-3.246768,"eighty":-0.396367,"marketCap":67593109},{"date":"2022-06-03","current":3.45567,"twenty":-8.679681,"median":-3.231072,"eighty":-0.386165,"marketCap":68460273},{"date":"2022-06-10","current":3.398075,"twenty":-8.525887,"median":-3.170583,"eighty":-0.370352,"marketCap":67319268},{"date":"2022-06-17","current":3.110103,"twenty":-8.442106,"median":-3.14815,"eighty":-0.358591,"marketCap":61614245},{"date":"2022-06-24","current":3.138324,"twenty":-8.3669,"median":-3.12111,"eighty":-0.342009,"marketCap":62173337},{"date":"2022-07-01","current":3.170577,"twenty":-8.221946,"median":-3.105688,"eighty":-0.330999,"marketCap":62812300},{"date":"2022-07-08","current":3.282305,"twenty":-8.137086,"median":-3.086168,"eighty":-0.329141,"marketCap":65025735},{"date":"2022-07-15","current":3.284038,"twenty":-8.030139,"median":-3.008457,"eighty":-0.322548,"marketCap":65060079},{"date":"2022-07-22","current":3.196494,"twenty":-7.828389,"median":-2.91295,"eighty":-0.316871,"marketCap":63325752},{"date":"2022-07-29","current":3.267912,"twenty":-7.565062,"median":-2.881115,"eighty":-0.30931,"marketCap":64740598},{"date":"2022-08-05","current":3.225292,"twenty":-7.370271,"median":-2.76969,"eighty":-0.30082,"marketCap":63896254},{"date":"2022-08-12","current":3.220108,"twenty":-7.237468,"median":-2.706019,"eighty":-0.294586,"marketCap":63793564},{"date":"2022-08-19","current":3.219369,"twenty":-7.17969,"median":-2.642348,"eighty":-0.290986,"marketCap":75272070},{"date":"2022-08-26","current":3.452636,"twenty":-7.080915,"median":-2.546842,"eighty":-0.287394,"marketCap":80726071},{"date":"2022-09-02","current":3.464348,"twenty":-7.009576,"median":-2.488602,"eighty":-0.287006,"marketCap":80999913},{"date":"2022-09-09","current":3.611725,"twenty":-6.87216,"median":-2.395623,"eighty":-0.282178,"marketCap":84445746},{"date":"2022-09-16","current":3.09444,"twenty":-6.72294,"median":-2.339911,"eighty":-0.27773,"marketCap":72351098},{"date":"2022-09-23","current":3.119816,"twenty":-6.627414,"median":-2.196651,"eighty":-0.274943,"marketCap":72944420},{"date":"2022-09-30","current":3.079312,"twenty":-6.578045,"median":-2.044209,"eighty":-0.27168,"marketCap":71997387},{"date":"2022-10-07","current":3.211073,"twenty":-6.557918,"median":-1.994894,"eighty":-0.264678,"marketCap":75078099},{"date":"2022-10-14","current":3.194969,"twenty":-6.501897,"median":-1.894214,"eighty":-0.259544,"marketCap":74701567},{"date":"2022-10-21","current":3.035391,"twenty":-6.444204,"median":-1.862378,"eighty":-0.253315,"marketCap":70970483},{"date":"2022-10-28","current":3.122744,"twenty":-6.369847,"median":-1.815892,"eighty":-0.247103,"marketCap":73012881},{"date":"2022-11-04","current":3.343322,"twenty":-6.33019,"median":-1.778792,"eighty":-0.236252,"marketCap":78170221},{"date":"2022-11-11","current":3.561461,"twenty":-6.190646,"median":-1.747947,"eighty":-0.235589,"marketCap":83270512},{"date":"2022-11-18","current":3.537548,"twenty":-6.168292,"median":-1.715263,"eighty":-0.227567,"marketCap":82711419},{"date":"2022-11-25","current":3.757639,"twenty":-6.131907,"median":-1.702558,"eighty":-0.224106,"marketCap":87857350},{"date":"2022-12-02","current":3.85524,"twenty":-6.005254,"median":-1.664441,"eighty":-0.212451,"marketCap":90139359},{"date":"2022-12-09","current":3.721038,"twenty":-5.88986,"median":-1.641317,"eighty":-0.205397,"marketCap":87001596},{"date":"2022-12-16","current":3.233521,"twenty":-5.736767,"median":-1.625469,"eighty":-0.17088,"marketCap":75602961},{"date":"2022-12-23","current":3.036596,"twenty":-5.637804,"median":-1.588526,"eighty":2.945501,"marketCap":59514236},{"date":"2022-12-30","current":2.861407,"twenty":-5.580089,"median":-1.588207,"eighty":2.886634,"marketCap":56080722},{"date":"2023-01-06","current":3.094992,"twenty":-5.462785,"median":-1.563898,"eighty":2.924531,"marketCap":60658741},{"date":"2023-01-13","current":3.136453,"twenty":-5.239107,"median":-1.532302,"eighty":3.0168,"marketCap":61471339},{"date":"2023-01-20","current":2.918052,"twenty":-4.892557,"median":-1.524679,"eighty":3.027017,"marketCap":57190892},{"date":"2023-01-27","current":2.840969,"twenty":-4.559367,"median":-1.499267,"eighty":3.027017,"marketCap":55680146},{"date":"2023-02-03","current":2.949001,"twenty":-4.427132,"median":-1.474308,"eighty":3.027017,"marketCap":57797479},{"date":"2023-02-10","current":3.064042,"twenty":-4.314397,"median":-1.423033,"eighty":3.043044,"marketCap":60052153},{"date":"2023-02-17","current":14.030955,"twenty":-4.113302,"median":-1.3915,"eighty":3.062663,"marketCap":50300974},{"date":"2023-02-24","current":12.836967,"twenty":-4.029093,"median":-1.334094,"eighty":3.068851,"marketCap":46020527},{"date":"2023-03-03","current":13.983068,"twenty":-3.960348,"median":-1.305301,"eighty":3.079744,"marketCap":50129299},{"date":"2023-03-10","current":12.450677,"twenty":-3.893971,"median":-1.271753,"eighty":3.094661,"marketCap":44635677},{"date":"2023-03-17","current":11.812181,"twenty":-3.869551,"median":-1.262201,"eighty":3.097992,"marketCap":42346668},{"date":"2023-03-24","current":12.131429,"twenty":-3.809527,"median":-1.248202,"eighty":3.109196,"marketCap":43491172},{"date":"2023-03-31","current":13.248797,"twenty":-3.778144,"median":-1.230185,"eighty":3.122842,"marketCap":47496938},{"date":"2023-04-06","current":12.291053,"twenty":-3.765053,"median":-1.224017,"eighty":3.124291,"marketCap":44063425},{"date":"2023-04-14","current":13.855369,"twenty":-3.743206,"median":-1.212876,"eighty":3.138554,"marketCap":49671497},{"date":"2023-04-21","current":13.759594,"twenty":-3.707996,"median":-1.177642,"eighty":3.171355,"marketCap":49328146},{"date":"2023-04-28","current":15.984754,"twenty":-3.667048,"median":-1.125796,"eighty":3.183745,"marketCap":57305342},{"date":"2023-05-05","current":15.553769,"twenty":-3.628575,"median":-1.07157,"eighty":3.196724,"marketCap":55760261},{"date":"2023-05-12","current":15.643158,"twenty":-3.599191,"median":-1.036243,"eighty":3.209316,"marketCap":56080722},{"date":"2023-05-19","current":17.769557,"twenty":-3.575544,"median":-1.001388,"eighty":3.220833,"marketCap":56080722},{"date":"2023-05-26","current":18.494845,"twenty":-3.560616,"median":-0.946084,"eighty":3.224946,"marketCap":58369732},{"date":"2023-06-02","current":16.685252,"twenty":-3.550066,"median":-0.929772,"eighty":3.230311,"marketCap":52658654},{"date":"2023-06-09","current":19.582777,"twenty":-3.543925,"median":-0.919167,"eighty":3.244851,"marketCap":61803245},{"date":"2023-06-16","current":19.165737,"twenty":-3.53721,"median":-0.899503,"eighty":3.265724,"marketCap":60487065},{"date":"2023-06-23","current":18.750886,"twenty":-3.537797,"median":-0.85911,"eighty":3.283577,"marketCap":59177796},{"date":"2023-06-30","current":18.750886,"twenty":-3.525019,"median":-0.807152,"eighty":3.316693,"marketCap":59177796},{"date":"2023-07-07","current":17.748435,"twenty":-3.512249,"median":-0.791122,"eighty":3.348421,"marketCap":56014060},{"date":"2023-07-14","current":18.512894,"twenty":-3.497406,"median":-0.769917,"eighty":3.409133,"marketCap":58426693},{"date":"2023-07-21","current":17.993639,"twenty":-3.485069,"median":-0.742186,"eighty":3.449096,"marketCap":56787924},{"date":"2023-07-28","current":17.012823,"twenty":-3.4742,"median":-0.731022,"eighty":3.46591,"marketCap":53692470},{"date":"2023-08-04","current":16.767619,"twenty":-3.45775,"median":-0.696429,"eighty":3.490489,"marketCap":52918606},{"date":"2023-08-11","current":15.721897,"twenty":-3.44383,"median":-0.691774,"eighty":3.502207,"marketCap":49618306},{"date":"2023-08-18","current":7.948087,"twenty":-3.426448,"median":-0.667053,"eighty":3.515198,"marketCap":66755980},{"date":"2023-08-25","current":8.069329,"twenty":-3.413248,"median":-0.652354,"eighty":3.537938,"marketCap":67774292},{"date":"2023-09-01","current":7.984459,"twenty":-3.412668,"median":-0.63171,"eighty":3.562437,"marketCap":67061474},{"date":"2023-09-08","current":8.217513,"twenty":-3.396503,"median":-0.619323,"eighty":3.599002,"marketCap":69018895},{"date":"2023-09-15","current":7.597832,"twenty":-3.391161,"median":-0.615195,"eighty":3.63439,"marketCap":63814191},{"date":"2023-09-22","current":7.822803,"twenty":-3.379854,"median":-0.569778,"eighty":3.659843,"marketCap":65703725},{"date":"2023-09-29","current":7.705603,"twenty":-3.379854,"median":-0.521757,"eighty":3.693875,"marketCap":64719357},{"date":"2023-10-06","current":7.570889,"twenty":-3.362721,"median":-0.495295,"eighty":3.700592,"marketCap":63587900},{"date":"2023-10-13","current":7.85244,"twenty":-3.35244,"median":-0.481764,"eighty":3.714024,"marketCap":65952646},{"date":"2023-10-20","current":7.592444,"twenty":-3.34704,"median":-0.462428,"eighty":3.746261,"marketCap":63768933},{"date":"2023-10-27","current":7.153278,"twenty":-3.316195,"median":-0.457804,"eighty":3.75553,"marketCap":60080382},{"date":"2023-11-03","current":7.366125,"twenty":-3.314226,"median":-0.446127,"eighty":3.761037,"marketCap":61868085},{"date":"2023-11-10","current":7.4483,"twenty":-3.291685,"median":-0.438053,"eighty":3.785392,"marketCap":62558274},{"date":"2023-11-17","current":7.437523,"twenty":-3.281412,"median":-0.423943,"eighty":3.812839,"marketCap":62467757},{"date":"2023-11-24","current":7.409233,"twenty":-3.272982,"median":-0.417424,"eighty":3.835053,"marketCap":62230151},{"date":"2023-11-30","current":7.220635,"twenty":-3.248598,"median":-0.402488,"eighty":3.851408,"marketCap":60646111},{"date":"2023-12-08","current":7.314934,"twenty":-3.231189,"median":-0.391371,"eighty":3.895897,"marketCap":61438131},{"date":"2023-12-15","current":7.207163,"twenty":-3.177949,"median":-0.378433,"eighty":3.928268,"marketCap":60532965},{"date":"2023-12-22","current":5.905214,"twenty":-3.150485,"median":-0.363336,"eighty":4.090934,"marketCap":55615306},{"date":"2023-12-29","current":5.780113,"twenty":-3.142453,"median":-0.357274,"eighty":4.134992,"marketCap":54437108},{"date":"2024-01-05","current":5.643429,"twenty":-3.14614,"median":-0.344097,"eighty":4.267568,"marketCap":53149818},{"date":"2024-01-12","current":5.266969,"twenty":-3.14614,"median":-0.331461,"eighty":5.489138,"marketCap":49604315},{"date":"2024-01-19","current":5.514854,"twenty":-3.149827,"median":-0.32887,"eighty":5.514854,"marketCap":51938892},{"date":"2024-01-26","current":5.549604,"twenty":-3.14614,"median":-0.322618,"eighty":5.576478,"marketCap":52266169},{"date":"2024-02-02","current":5.386278,"twenty":-3.14614,"median":-0.316871,"eighty":5.60451,"marketCap":50727966},{"date":"2024-02-09","current":4.951901,"twenty":-3.14614,"median":-0.309428,"eighty":5.60451,"marketCap":46637001},{"date":"2024-02-16","current":5.987039,"twenty":-3.14614,"median":-0.302132,"eighty":5.639491,"marketCap":43160562},{"date":"2024-02-23","current":5.582672,"twenty":-3.14614,"median":-0.294763,"eighty":5.685158,"marketCap":40245483},{"date":"2024-03-01","current":5.659622,"twenty":-3.142453,"median":-0.292073,"eighty":5.71231,"marketCap":40800218},{"date":"2024-03-08","current":5.431789,"twenty":-3.142453,"median":-0.288794,"eighty":5.71231,"marketCap":39157768},{"date":"2024-03-15","current":5.706396,"twenty":-3.142453,"median":-0.287394,"eighty":5.727061,"marketCap":41137410},{"date":"2024-03-22","current":5.326171,"twenty":-3.142453,"median":-0.284289,"eighty":5.748838,"marketCap":38396367},{"date":"2024-03-28","current":5.510248,"twenty":-3.142453,"median":-0.28004,"eighty":5.748838,"marketCap":39723380},{"date":"2024-04-05","current":5.425754,"twenty":-3.14614,"median":-0.275257,"eighty":5.753472,"marketCap":39114259},{"date":"2024-04-12","current":5.265818,"twenty":-3.14614,"median":-0.272656,"eighty":5.753472,"marketCap":37961280},{"date":"2024-04-19","current":4.951981,"twenty":-3.14614,"median":-0.26591,"eighty":5.753472,"marketCap":35698831},{"date":"2024-04-26","current":4.835801,"twenty":-3.142453,"median":-0.260374,"eighty":5.748838,"marketCap":34861290},{"date":"2024-05-03","current":4.784501,"twenty":-3.142453,"median":-0.256757,"eighty":5.748838,"marketCap":34491467},{"date":"2024-05-10","current":4.859942,"twenty":-3.142453,"median":-0.248347,"eighty":5.748838,"marketCap":35035325},{"date":"2024-05-17","current":6.200941,"twenty":-3.142453,"median":-0.238239,"eighty":5.772483,"marketCap":34371818},{"date":"2024-05-24","current":6.671899,"twenty":-3.142453,"median":-0.235935,"eighty":5.872935,"marketCap":36982336},{"date":"2024-05-31","current":6.874018,"twenty":-3.142453,"median":-0.232986,"eighty":6.044737,"marketCap":38102683},{"date":"2024-06-07","current":7.123233,"twenty":-3.142453,"median":-0.225278,"eighty":6.438851,"marketCap":39484082},{"date":"2024-06-14","current":6.236263,"twenty":-3.14614,"median":-0.220599,"eighty":6.55887,"marketCap":34567607},{"date":"2024-06-21","current":6.265698,"twenty":-3.149827,"median":-0.208212,"eighty":6.560047,"marketCap":34730764},{"date":"2024-06-28","current":6.177393,"twenty":-3.150813,"median":-0.203297,"eighty":6.68956,"marketCap":34241292},{"date":"2024-07-05","current":6.063579,"twenty":-3.150813,"median":-0.174749,"eighty":6.68956,"marketCap":33610417},{"date":"2024-07-12","current":5.979199,"twenty":-3.150813,"median":2.802427,"eighty":6.68956,"marketCap":33142699},{"date":"2024-07-15","current":6.067503,"twenty":-3.150813,"median":2.806517,"eighty":6.68956,"marketCap":33632171},{"date":"2024-08-02","current":6.416797,"twenty":-3.159576,"median":2.856736,"eighty":6.73901,"marketCap":35568306},{"date":"2024-08-09","current":5.57496,"twenty":-3.159576,"median":2.921264,"eighty":6.73901,"marketCap":30902005},{"date":"2024-08-16","current":-1.35845,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":29368326},{"date":"2024-08-23","current":-1.379078,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":29814289},{"date":"2024-08-30","current":-1.308137,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":28280610},{"date":"2024-09-06","current":-1.304615,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":28204470},{"date":"2024-09-13","current":-1.207511,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":26105178},{"date":"2024-09-20","current":-1.303609,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":28182715},{"date":"2024-09-27","current":-1.272918,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":27519209},{"date":"2024-10-04","current":-1.289521,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":27878155},{"date":"2024-10-11","current":-1.328765,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":28726573},{"date":"2024-10-18","current":-1.308137,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":28280610},{"date":"2024-10-25","current":-1.304615,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":28204470},{"date":"2024-10-31","current":-1.256818,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":27171140},{"date":"2024-11-08","current":-1.313168,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":28389381},{"date":"2024-11-15","current":-1.267886,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":27410437},{"date":"2024-11-22","current":-1.236692,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":26736053},{"date":"2024-11-29","current":-1.268893,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":27432191},{"date":"2024-12-06","current":-1.26688,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":27388683},{"date":"2024-12-13","current":-1.235686,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":26714299},{"date":"2024-12-20","current":-0.979314,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":23603432},{"date":"2024-12-27","current":-0.945597,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":22790778},{"date":"2025-01-03","current":-0.956492,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":23053370},{"date":"2025-01-10","current":-1.078153,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":25985645},{"date":"2025-01-17","current":-1.276533,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":30767004},{"date":"2025-01-24","current":-1.134898,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":27353311},{"date":"2025-01-31","current":-1.063172,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":25624581},{"date":"2025-02-07","current":-1.063172,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":25624581},{"date":"2025-02-14","current":-1.108775,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":25766818},{"date":"2025-02-21","current":-1.127137,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":26193530},{"date":"2025-02-28","current":-1.061222,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":24661745},{"date":"2025-03-07","current":-1.059339,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":24617979},{"date":"2025-03-14","current":-1.007549,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":23414434},{"date":"2025-03-21","current":-1.008491,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":23436316},{"date":"2025-03-28","current":-0.941635,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":21882648},{"date":"2025-04-04","current":-0.908677,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":21116756},{"date":"2025-04-11","current":-0.951051,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":22101475},{"date":"2025-04-17","current":-0.851238,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":19781914},{"date":"2025-04-25","current":-0.885137,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":20569689},{"date":"2025-05-02","current":-0.92751,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":21554409},{"date":"2025-05-09","current":-0.838055,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":19475557},{"date":"2025-05-16","current":-0.383292,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":21215228},{"date":"2025-05-23","current":-0.396734,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":21959238},{"date":"2025-05-30","current":-0.373211,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":20657220},{"date":"2025-06-06","current":-0.394955,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":21860766},{"date":"2025-06-13","current":-0.376374,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":20832281},{"date":"2025-06-20","current":-0.39535,"twenty":-3.166563,"median":2.963792,"eighty":6.834772,"marketCap":21882648},{"date":"2025-06-27","current":-0.405234,"twenty":-3.166563,"median":2.963792,"eighty":6.834772,"marketCap":22429715},{"date":"2025-07-03","current":-0.385467,"twenty":-3.166563,"median":2.963792,"eighty":6.834772,"marketCap":21335582}],"updateTime":1751837708161}}}