美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Joby Aviation, Inc.

6.65

+0.23003.58%

盘后：6.62-0.0299-0.45%17:25 EDT

成交量：1,564.77万

成交额：1.04亿

市值：52.61亿

市盈率：-7.65

高：7.12

开：6.79

低：6.50

收：6.42

数据加载中...

总览公司新闻公告

企业合并公告

425 - Prospectuses and communications, business combinations

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[修订]招股说明书

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JOBY/filings?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":6.65,"timestamp":1746734400000,"preClose":6.42,"halted":0,"volume":15647718,"hourTrading":{"tag":"盘后","latestPrice":6.6201,"preClose":6.65,"latestTime":"17:25 EDT","volume":58406,"amount":387878.0190276,"timestamp":1746739527669},"delay":0,"floatShares":458492268,"shares":791060654,"eps":-0.868874,"marketStatus":"盘后交易","change":0.23,"latestTime":"05-08 17:26:17 EDT","open":6.79,"high":7.119,"low":6.5012,"amount":104466371.69623801,"amplitude":0.096231,"askPrice":6.63,"askSize":152,"bidPrice":6.56,"bidSize":250,"shortable":3,"etf":0,"ttmEps":-0.868874,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":6.42,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.42,"latestTime":"09:29 EDT","volume":145559,"amount":966037.674337,"timestamp":1746710995066},"postHourTrading":{"tag":"盘后","latestPrice":6.6201,"preClose":6.65,"latestTime":"17:25 EDT","volume":58406,"amount":387878.0190276,"timestamp":1746739527669},"volumeRatio":1.565601,"optionData":{"bulkOrders":[{"symbol":"JOBY","call":false,"expireDate":1752811200000,"strike":"10.0","timestamp":1746719200977,"price":3.5,"volume":4763,"amount":1667050,"type":"+"}]},"impliedVol":0.6156,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","floatShares":458492268,"roa":"-30.16%","roe":"-62.47%","lyrEps":-0.868874,"volumeRatio":1.565601,"shares":791060654,"dividePrice":0,"high":7.119,"amplitude":0.096231,"preClose":6.42,"low":6.5012,"week52Low":4.66,"pbRate":"5.77","psRate":"38680.54","week52High":10.72,"institutionHeld":0,"latestPrice":6.65,"committee":0.243781,"eps":-0.868874,"divideRate":0,"volume":15647718,"delay":0,"ttmEps":-0.868874,"open":6.79,"prevYearClose":8.13,"prevWeekClose":6.71,"prevMonthClose":6.3,"prevQuarterClose":6.02,"fiveDayClose":6.31,"twentyDayClose":6.26,"sixtyDayClose":7.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JOBY\",pageSize:20,pageCount:23,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14015473","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521054671-JOBY","pdf_url":"","pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"JOBY","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521054671/0001193125-21-054671-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521054671/d116310d425.htm","primary":true,"translateUrl":"","linkName":"d116310d425.htm","type":"425","id":"NTFILE4qy1oHK5Xc1mgNaC","market":"us","size":13103}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015484","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000555-JOBY","pdf_url":"","pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JOBY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819848/000117266121000555/0001172661-21-000555-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1453072/000117266121000555/alyeska-rtp123120.htm","primary":true,"translateUrl":"","linkName":"alyeska-rtp123120.htm","type":"SC 13G","id":"NTFILEGWnWRddqTFVAHTRq","market":"us","size":102740}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521044850-JOBY","pdf_url":"","pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JOBY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521044850/0001193125-21-044850-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521044850/d222590dsc13g.htm","primary":true,"translateUrl":"","linkName":"d222590dsc13g.htm","type":"SC 13G","id":"NTFILEH2VLZ6GetToG225a","market":"us","size":72842},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000119312521044850/d222590dex991.htm","primary":false,"translateUrl":"","linkName":"d222590dex991.htm","type":"EX-99.1","id":"NTFILEHWP8raxhxhPDYps9","market":"us","size":4608}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015485","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924421000056-JOBY","pdf_url":"","pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JOBY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819848/000131924421000056/0001319244-21-000056-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924421000056/RTP_13GA1.htm","primary":true,"translateUrl":"","linkName":"RTP_13GA1.htm","type":"SC 13G/A","id":"NTFILE8cvYHMD6UV1gkk5t","market":"us","size":141992}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015486","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020036174-JOBY","pdf_url":"","pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JOBY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020036174/0001213900-20-036174-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020036174/f10q0920_reinventtech.htm","primary":true,"translateUrl":"","linkName":"f10q0920_reinventtech.htm","type":"10-Q","id":"NTFILEDJXqmhyXFXe6gCZi","market":"us","size":281726},{"description":"INDEMNITY AGREEMENT, DATED SEPTEMBER 11, 2020, BETWEEN THE COMPANY AND REID HOFF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020036174/f10q0920ex10-6_reinventtech.htm","primary":false,"translateUrl":"","linkName":"f10q0920ex10-6_reinventtech.htm","type":"EX-10.6","id":"NTFILE8N7Yug9jKkqkKB8Z","market":"us","size":120431},{"description":"INDEMNITY AGREEMENT, DATED AUGUST 4, 2020, BETWEEN THE COMPANY AND MARK PINCUS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020036174/f10q0920ex10-7_reinventtech.htm","primary":false,"translateUrl":"","linkName":"f10q0920ex10-7_reinventtech.htm","type":"EX-10.7","id":"NTFILE2S2ukcRX7sjtH9V4","market":"us","size":119710},{"description":"INDEMNITY AGREEMENT, DATED AUGUST 4, 2020, BETWEEN THE COMPANY AND MICHAEL THOMP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020036174/f10q0920ex10-8_reinventtech.htm","primary":false,"translateUrl":"","linkName":"f10q0920ex10-8_reinventtech.htm","type":"EX-10.8","id":"NTFILE9CzLw3wCcpQYcqCY","market":"us","size":123291},{"description":"INDEMNITY AGREEMENT, DATED AUGUST 4, 2020, BETWEEN THE COMPANY AND DAVID COHEN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020036174/f10q0920ex10-9_reinventtech.htm","primary":false,"translateUrl":"","linkName":"f10q0920ex10-9_reinventtech.htm","type":"EX-10.9","id":"NTFILEEGdHtTkKdEULUTM9","market":"us","size":120328},{"description":"INDEMNITY AGREEMENT, DATED AUGUST 28, 2020, BETWEEN THE COMPANY AND CHARLES HUDS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020036174/f10q0920ex10-10_reinventtech.htm","primary":false,"translateUrl":"","linkName":"f10q0920ex10-10_reinventtech.htm","type":"EX-10.10","id":"NTFILEJAKRp1BP3oFmgA9i","market":"us","size":193123},{"description":"INDEMNITY AGREEMENT, DATED AUGUST 28, 2020, BETWEEN THE COMPANY AND KRISTINA SAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020036174/f10q0920ex10-11_reinventtech.htm","primary":false,"translateUrl":"","linkName":"f10q0920ex10-11_reinventtech.htm","type":"EX-10.11","id":"NTFILE4eP1Yk33Hjw4P3kh","market":"us","size":120064},{"description":"INDEMNITY AGREEMENT, DATED AUGUST 28, 2020, BETWEEN THE COMPANY AND FEI FEI LI","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020036174/f10q0920ex10-12_reinventtech.htm","primary":false,"translateUrl":"","linkName":"f10q0920ex10-12_reinventtech.htm","type":"EX-10.12","id":"NTFILE3etWFYg5hw3tJNyj","market":"us","size":193860},{"description":"INDEMNITY AGREEMENT, DATED AUGUST 28, 2020, BETWEEN THE COMPANY AND SHERRY COUTU","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020036174/f10q0920ex10-13_reinventtech.htm","primary":false,"translateUrl":"","linkName":"f10q0920ex10-13_reinventtech.htm","type":"EX-10.13","id":"NTFILE2foPhpJFwkhCTNE7","market":"us","size":119634},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020036174/f10q0920ex31-1_reinventtech.htm","primary":false,"translateUrl":"","linkName":"f10q0920ex31-1_reinventtech.htm","type":"EX-31.1","id":"NTFILEDRjGXHdAw9rqqwCk","market":"us","size":12291},{"description":"CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020036174/f10q0920ex32-1_reinventtech.htm","primary":false,"translateUrl":"","linkName":"f10q0920ex32-1_reinventtech.htm","type":"EX-32.1","id":"NTFILEDGX6dcsAFrrC9KbM","market":"us","size":4705}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015487","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020035583-JOBY","pdf_url":"","pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JOBY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020035583/0001213900-20-035583-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020035583/ea129364-8k_reinvent.htm","primary":true,"translateUrl":"","linkName":"ea129364-8k_reinvent.htm","type":"8-K","id":"NTFILE5EcLvTcnaL8t4jUz","market":"us","size":20306}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015488","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924420000158-JOBY","pdf_url":"","pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"JOBY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819848/000131924420000158/0001319244-20-000158-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924420000158/RTP_13G.htm","primary":true,"translateUrl":"","linkName":"RTP_13G.htm","type":"SC 13G","id":"NTFILEB2JP8B5Cjsimeoqw","market":"us","size":142222}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015489","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020028451-JOBY","pdf_url":"","pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JOBY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020028451/0001213900-20-028451-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AUDITED BALANCE SHEET, AS OF SEPTEMBER 21, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020028451/ea127292ex99-1_reinvent.htm","primary":true,"translateUrl":"","linkName":"ea127292ex99-1_reinvent.htm","type":"EX-99.1","id":"NTFILESCzEPfizfREJoTjf","market":"us","size":109026},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020028451/ea127292-8k_reinventtech.htm","primary":false,"translateUrl":"","linkName":"ea127292-8k_reinventtech.htm","type":"8-K","id":"NTFILE2woM4rnSgmJdu23Q","market":"us","size":36187}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015490","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020027564-JOBY","pdf_url":"","pub_time":1600617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JOBY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020027564/0001213900-20-027564-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT, DATED SEPTEMBER 16, 2020, BETWEEN THE COMPANY AND MORGAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020027564/ea127122ex1-1_reinventtech.htm","primary":true,"translateUrl":"","linkName":"ea127122ex1-1_reinventtech.htm","type":"EX-1.1","id":"NTFILE2LxpobsAHpNJyGab","market":"us","size":208772},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020027564/ea127122-8k_reinventtech.htm","primary":false,"translateUrl":"","linkName":"ea127122-8k_reinventtech.htm","type":"8-K","id":"NTFILE9U2T9R2EFUv7QcSx","market":"us","size":37103},{"description":"AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION OF THE COMPANY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020027564/ea127122ex3-1_reinventtech.htm","primary":false,"translateUrl":"","linkName":"ea127122ex3-1_reinventtech.htm","type":"EX-3.1","id":"NTFILE95FgGznjwr4v4AEW","market":"us","size":462836},{"description":"WARRANT AGREEMENT, DATED SEPTEMBER 16, 2020, BETWEEN THE COMPANY AND CONTINENTAL","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020027564/ea127122ex4-1_reinventtech.htm","primary":false,"translateUrl":"","linkName":"ea127122ex4-1_reinventtech.htm","type":"EX-4.1","id":"NTFILE4ZDmEjeRHCdPxcJG","market":"us","size":171869},{"description":"LETTER AGREEMENT, DATED SEPTEMBER 16, 2020, AMONG THE COMPANY, THE SPONSOR AND T","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020027564/ea127122ex10-1_reinventtech.htm","primary":false,"translateUrl":"","linkName":"ea127122ex10-1_reinventtech.htm","type":"EX-10.1","id":"NTFILEHS3Xn262hqow8nV9","market":"us","size":45518},{"description":"INVESTMENT MANAGEMENT TRUST AGREEMENT, DATED SEPTEMBER 16, 2020, BETWEEN THE COM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020027564/ea127122ex10-2_reinventtech.htm","primary":false,"translateUrl":"","linkName":"ea127122ex10-2_reinventtech.htm","type":"EX-10.2","id":"NTFILE7a2164YZPEcsfHJA","market":"us","size":77241},{"description":"REGISTRATION RIGHTS AGREEMENT, DATED SEPTEMBER 16, 2020, AMONG THE COMPANY, THE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020027564/ea127122ex10-3_reinventtech.htm","primary":false,"translateUrl":"","linkName":"ea127122ex10-3_reinventtech.htm","type":"EX-10.3","id":"NTFILE3m8cnPZW6JXA7KC7","market":"us","size":100021},{"description":"SUPPORT SERVICES AGREEMENT, DATED SEPTEMBER 16, 2020, BETWEEN THE COMPANY AND TH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020027564/ea127122ex10-4_reinventtech.htm","primary":false,"translateUrl":"","linkName":"ea127122ex10-4_reinventtech.htm","type":"EX-10.4","id":"NTFILE6M9ph6Ykm68qTq38","market":"us","size":49097},{"description":"SPONSOR WARRANTS PURCHASE AGREEMENT, DATED SEPTEMBER 16, 2020, BETWEEN THE COMPA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020027564/ea127122ex10-5_reinventtech.htm","primary":false,"translateUrl":"","linkName":"ea127122ex10-5_reinventtech.htm","type":"EX-10.5","id":"NTFILEEwnMvksTrJxAsfpp","market":"us","size":38810},{"description":"PRESS RELEASE, DATED SEPTEMBER 16, 2020","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020027564/ea127122ex99-1_reinventtech.htm","primary":false,"translateUrl":"","linkName":"ea127122ex99-1_reinventtech.htm","type":"EX-99.1","id":"NTFILEEm2bCUU8So2dqAdq","market":"us","size":5717}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-21 00:00","pubTimestamp":1600617600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015504","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020025901-JOBY","pdf_url":"","pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"JOBY","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/0001213900-20-025901-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532-s1a1_reinvent.htm","primary":true,"translateUrl":"","linkName":"ea126532-s1a1_reinvent.htm","type":"S-1/A","id":"NTFILEF9pj47pBcBMtaT6F","market":"us","size":76541},{"description":"FORM OF UNDERWRITING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex1-1_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex1-1_reinvent.htm","type":"EX-1.1","id":"NTFILEHuC7NZtYJSZHuDeU","market":"us","size":207721},{"description":"AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex3-1_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex3-1_reinvent.htm","type":"EX-3.1","id":"NTFILEJ2JsTRocBGuKqddi","market":"us","size":224960},{"description":"FORM OF SECOND AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex3-2_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex3-2_reinvent.htm","type":"EX-3.2","id":"NTFILEEfLS4S7C5pjvy5kp","market":"us","size":273655},{"description":"SPECIMEN UNIT CERTIFICATE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex4-1_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex4-1_reinvent.htm","type":"EX-4.1","id":"NTFILEGdNjGQE8cfmndjHM","market":"us","size":18953},{"description":"SPECIMEN CLASS A ORDINARY SHARE CERTIFICATE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex4-2_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex4-2_reinvent.htm","type":"EX-4.2","id":"NTFILE3XUWWCVNuLWJBCkR","market":"us","size":17870},{"description":"FORM OF WARRANT AGREEMENT BETWEEN CONTINENTAL STOCK TRANSFER & TRUST COMPANY AND","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex4-4_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex4-4_reinvent.htm","type":"EX-4.4","id":"NTFILEGTUnioVFKtXYYCsD","market":"us","size":175047},{"description":"OPINION OF MAPLES AND CALDER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex5-1_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex5-1_reinvent.htm","type":"EX-5.1","id":"NTFILE9s63MYQrwCFmwJwn","market":"us","size":52629},{"description":"OPINION OF SKADDEN, ARPS, SLATE, MEAGHER & FLOM LLP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex5-2_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex5-2_reinvent.htm","type":"EX-5.2","id":"NTFILEBkMvBU9ybk2YnH7w","market":"us","size":45496},{"description":"PROMISSORY NOTE, DATED AUGUST 4, 2020, ISSUED TO REINVENT SPONSOR LLC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex10-1_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex10-1_reinvent.htm","type":"EX-10.1","id":"NTFILEtS7qP5LKcEQuLcmR","market":"us","size":21291},{"description":"FORM OF LETTER AGREEMENT AMONG THE REGISTRANT AND ITS DIRECTORS AND OFFICERS AND","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex10-2_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex10-2_reinvent.htm","type":"EX-10.2","id":"NTFILEGyEVbHtSoE2w1QRX","market":"us","size":56754},{"description":"FORM OF INVESTMENT MANAGEMENT TRUST AGREEMENT BETWEEN CONTINENTAL STOCK TRANSFER","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex10-3_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex10-3_reinvent.htm","type":"EX-10.3","id":"NTFILEFEFfpHbJJa7EV6rU","market":"us","size":114639},{"description":"FORM OF REGISTRATION RIGHTS AGREEMENT BETWEEN THE REGISTRANT AND CERTAIN SECURIT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex10-4_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex10-4_reinvent.htm","type":"EX-10.4","id":"NTFILE9dCF7Pe8QD8CCLY3","market":"us","size":97246},{"description":"SECURITIES SUBSCRIPTION AGREEMENT, DATED AUGUST 4, 2020, BETWEEN THE REGISTRANT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex10-5_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex10-5_reinvent.htm","type":"EX-10.5","id":"NTFILEGRdUSSKiDedJdrqa","market":"us","size":55273},{"description":"FORM OF SPONSOR WARRANTS PURCHASE AGREEMENT BETWEEN THE REGISTRANT AND REINVENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex10-6_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex10-6_reinvent.htm","type":"EX-10.6","id":"NTFILE5FFH1Vxxs8ZQCMHt","market":"us","size":41726},{"description":"FORM OF INDEMNITY AGREEMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex10-7_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex10-7_reinvent.htm","type":"EX-10.7","id":"NTFILE7UEYC1Cwx152ZiNn","market":"us","size":119204},{"description":"FORM OF SUPPORT SERVICES AGREEMENT, BY AND BETWEEN THE REGISTRANT AND REINVENT C","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex10-8_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex10-8_reinvent.htm","type":"EX-10.8","id":"NTFILE7uspNsn4Dczg1Fy1","market":"us","size":45973},{"description":"FORM OF CODE OF ETHICS AND BUSINESS CONDUCT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ea126532ex14_reinvent.htm","primary":false,"translateUrl":"","linkName":"ea126532ex14_reinvent.htm","type":"EX-14","id":"NTFILEB9B3KU2UKcmfg1d7","market":"us","size":72759},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEFYA2hUfHR4uMSqBY","market":"us","size":9475},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819848/000121390020025901/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEE4ENLKr32vVgL2ED","market":"us","size":11856}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":23,"totalSize":450,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"JOBY","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-26","symbol":"JOBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"JOBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-07","symbol":"JOBY","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-07","symbol":"JOBY","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.3333,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOBY","date":"2025-05-07","current":-8.274448,"percent":0.826902,"low":-70.881338,"twenty":-17.543861,"median":-12.236136,"eighty":-8.527392,"high":-6.219611,"avg":-15.22893,"sd":11.111224,"marketCap":5031145759},"quantilePoints":[{"date":"2021-08-13","current":-50.251703,"twenty":-64.248114,"median":-56.440588,"eighty":-51.933808,"marketCap":5736935468},{"date":"2021-08-20","current":-52.526254,"twenty":-55.763513,"median":-52.526254,"eighty":-48.125263,"marketCap":5996607283},{"date":"2021-08-27","current":-67.601765,"twenty":-60.185665,"median":-53.769318,"eighty":-49.807372,"marketCap":7717687924},{"date":"2021-09-03","current":-53.742874,"twenty":-66.205297,"median":-57.657218,"eighty":-51.616434,"marketCap":6135501511},{"date":"2021-09-10","current":-49.193773,"twenty":-64.851145,"median":-53.742874,"eighty":-49.468835,"marketCap":5616157879},{"date":"2021-09-17","current":-48.982187,"twenty":-62.153422,"median":-52.658496,"eighty":-47.776146,"marketCap":5592002361},{"date":"2021-09-24","current":-54.483426,"twenty":-60.365516,"median":-52.526254,"eighty":-48.506118,"marketCap":6220045823},{"date":"2021-10-01","current":-53.637081,"twenty":-59.254687,"median":-52.711392,"eighty":-49.045663,"marketCap":6123423752},{"date":"2021-10-08","current":-48.241635,"twenty":-58.101549,"median":-51.150944,"eighty":-48.262794,"marketCap":5507458049},{"date":"2021-10-15","current":-45.808395,"twenty":-56.958984,"median":-50.436841,"eighty":-48.125263,"marketCap":5229669595},{"date":"2021-10-22","current":-47.55398,"twenty":-55.34035,"median":-49.511152,"eighty":-47.702091,"marketCap":5428952616},{"date":"2021-10-29","current":-45.914188,"twenty":-54.483426,"median":-49.246669,"eighty":-47.204863,"marketCap":5241747353},{"date":"2021-11-05","current":-52.684944,"twenty":-54.187205,"median":-49.511152,"eighty":-47.596297,"marketCap":6014723922},{"date":"2021-11-12","current":-25.080962,"twenty":-53.700557,"median":-49.458255,"eighty":-47.596297,"marketCap":5499452376},{"date":"2021-11-19","current":-23.382634,"twenty":-53.467812,"median":-49.193773,"eighty":-46.48547,"marketCap":5127063405},{"date":"2021-11-26","current":-23.10722,"twenty":-53.213909,"median":-49.140876,"eighty":-45.829554,"marketCap":5066673965},{"date":"2021-12-03","current":-19.444216,"twenty":-53.182169,"median":-48.770601,"eighty":-43.713692,"marketCap":4263494421},{"date":"2021-12-10","current":-18.700599,"twenty":-53.002316,"median":-48.611911,"eighty":-25.237041,"marketCap":4100442935},{"date":"2021-12-17","current":-19.223885,"twenty":-52.769578,"median":-48.268084,"eighty":-22.886889,"marketCap":4215182870},{"date":"2021-12-23","current":-20.297999,"twenty":-52.684944,"median":-48.135842,"eighty":-22.280979,"marketCap":4450701683},{"date":"2021-12-31","current":-20.105209,"twenty":-52.632047,"median":-47.977153,"eighty":-20.325541,"marketCap":4408429076},{"date":"2022-01-07","current":-17.351071,"twenty":-52.526254,"median":-47.71267,"eighty":-20.132751,"marketCap":3804534682},{"date":"2022-01-14","current":-15.72613,"twenty":-51.891496,"median":-46.972119,"eighty":-19.774713,"marketCap":3448236989},{"date":"2022-01-21","current":-12.310998,"twenty":-51.299054,"median":-46.548946,"eighty":-19.46625,"marketCap":2699407941},{"date":"2022-01-28","current":-10.410643,"twenty":-51.150944,"median":-46.099326,"eighty":-19.146769,"marketCap":2282720809},{"date":"2022-02-04","current":-10.493267,"twenty":-51.150944,"median":-45.755498,"eighty":-18.551876,"marketCap":2300837641},{"date":"2022-02-11","current":-13.192322,"twenty":-50.812406,"median":-44.142154,"eighty":-17.532844,"marketCap":2892654147},{"date":"2022-02-18","current":-13.109698,"twenty":-50.643138,"median":-25.8889,"eighty":-17.207856,"marketCap":2874537315},{"date":"2022-02-25","current":-13.227377,"twenty":-50.399813,"median":-25.080962,"eighty":-15.907903,"marketCap":2900340480},{"date":"2022-03-04","current":-12.758907,"twenty":-50.219965,"median":-23.244927,"eighty":-14.105996,"marketCap":2797620088},{"date":"2022-03-11","current":-12.428223,"twenty":-50.103593,"median":-22.639017,"eighty":-13.769889,"marketCap":2725111576},{"date":"2022-03-18","current":-15.597282,"twenty":-50.008379,"median":-22.060648,"eighty":-13.65259,"marketCap":3419984816},{"date":"2022-03-25","current":-20.038047,"twenty":-49.828531,"median":-20.986534,"eighty":-13.769889,"marketCap":3613340848},{"date":"2022-04-01","current":-21.735904,"twenty":-49.595786,"median":-21.774339,"eighty":-13.867469,"marketCap":3919505063},{"date":"2022-04-08","current":-17.704515,"twenty":-49.447676,"median":-20.795246,"eighty":-14.007547,"marketCap":3192548946},{"date":"2022-04-14","current":-17.469351,"twenty":-49.363042,"median":-20.325541,"eighty":-14.084663,"marketCap":3150143172},{"date":"2022-04-22","current":-16.696668,"twenty":-49.257249,"median":-20.215375,"eighty":-14.104394,"marketCap":3010809917},{"date":"2022-04-29","current":-17.611301,"twenty":-49.172614,"median":-20.050127,"eighty":-14.109202,"marketCap":3175740267},{"date":"2022-05-06","current":-17.913785,"twenty":-49.140876,"median":-19.897275,"eighty":-14.131248,"marketCap":3230285424},{"date":"2022-05-13","current":-16.070666,"twenty":-49.0774,"median":-19.609465,"eighty":-14.131248,"marketCap":3232421704},{"date":"2022-05-20","current":-15.859607,"twenty":-48.93987,"median":-19.457987,"eighty":-14.454167,"marketCap":3189969637},{"date":"2022-05-27","current":-18.120958,"twenty":-48.79176,"median":-19.223885,"eighty":-14.995914,"marketCap":3644813217},{"date":"2022-06-03","current":-17.849596,"twenty":-48.664808,"median":-19.182691,"eighty":-15.156369,"marketCap":3590231987},{"date":"2022-06-10","current":-14.985218,"twenty":-48.654229,"median":-18.906686,"eighty":-15.019448,"marketCap":3014096786},{"date":"2022-06-17","current":-15.045521,"twenty":-48.580173,"median":-18.700599,"eighty":-14.748874,"marketCap":3026225948},{"date":"2022-06-24","current":-15.678699,"twenty":-48.453221,"median":-18.410008,"eighty":-14.888944,"marketCap":3153582151},{"date":"2022-07-01","current":-14.774159,"twenty":-48.294532,"median":-18.245956,"eighty":-14.774159,"marketCap":2971644719},{"date":"2022-07-08","current":-15.407337,"twenty":-48.252214,"median":-18.114306,"eighty":-14.79828,"marketCap":3099000921},{"date":"2022-07-15","current":-15.859607,"twenty":-48.199318,"median":-18.014613,"eighty":-14.79828,"marketCap":3189969637},{"date":"2022-07-22","current":-15.769153,"twenty":-48.104105,"median":-17.93059,"eighty":-14.872017,"marketCap":3171775894},{"date":"2022-07-29","current":-16.703845,"twenty":-48.082946,"median":-17.859999,"eighty":-14.917721,"marketCap":3359777907},{"date":"2022-08-05","current":-20.110947,"twenty":-47.998312,"median":-17.866244,"eighty":-14.973157,"marketCap":4045075567},{"date":"2022-08-12","current":-21.429425,"twenty":-47.977153,"median":-17.947395,"eighty":-15.03346,"marketCap":3979572744},{"date":"2022-08-19","current":-18.452207,"twenty":-47.807884,"median":-17.992407,"eighty":-15.093763,"marketCap":3426685539},{"date":"2022-08-26","current":-17.73244,"twenty":-47.680932,"median":-17.970201,"eighty":-15.129945,"marketCap":3293020500},{"date":"2022-09-02","current":-17.110823,"twenty":-47.575139,"median":-17.952188,"eighty":-15.15229,"marketCap":3177582512},{"date":"2022-09-09","current":-18.484924,"twenty":-47.204863,"median":-17.93059,"eighty":-15.156369,"marketCap":3432761222},{"date":"2022-09-16","current":-17.92874,"twenty":-46.749953,"median":-17.956982,"eighty":-15.180314,"marketCap":3329474601},{"date":"2022-09-23","current":-16.194756,"twenty":-46.570105,"median":-17.921263,"eighty":-15.249791,"marketCap":3007463372},{"date":"2022-09-30","current":-14.166322,"twenty":-46.48547,"median":-17.872489,"eighty":-15.180314,"marketCap":2630770990},{"date":"2022-10-07","current":-12.792221,"twenty":-46.34794,"median":-17.844245,"eighty":-15.083363,"marketCap":2375592279},{"date":"2022-10-14","current":-13.11303,"twenty":-46.062298,"median":-17.819444,"eighty":-14.910527,"marketCap":2435168305},{"date":"2022-10-21","current":-14.394754,"twenty":-45.850712,"median":-17.777225,"eighty":-14.762098,"marketCap":2673192274},{"date":"2022-10-28","current":-15.446426,"twenty":-45.776657,"median":-17.73244,"eighty":-14.762098,"marketCap":2868493993},{"date":"2022-11-04","current":-15.304856,"twenty":-45.596809,"median":-17.676433,"eighty":-14.762098,"marketCap":2847529711},{"date":"2022-11-11","current":-15.037522,"twenty":-45.110161,"median":-17.601573,"eighty":-14.653553,"marketCap":2797791201},{"date":"2022-11-18","current":-14.035021,"twenty":-43.999333,"median":-17.523642,"eighty":-14.493516,"marketCap":2611271787},{"date":"2022-11-25","current":-13.700854,"twenty":-43.279941,"median":-17.479743,"eighty":-14.335598,"marketCap":2549098649},{"date":"2022-12-02","current":-13.801104,"twenty":-36.190225,"median":-17.433695,"eighty":-14.180635,"marketCap":2567750591},{"date":"2022-12-09","current":-11.729268,"twenty":-25.877884,"median":-17.376616,"eighty":-14.109202,"marketCap":2182277136},{"date":"2022-12-16","current":-12.096851,"twenty":-25.5492,"median":-17.33984,"eighty":-14.050732,"marketCap":2250667588},{"date":"2022-12-23","current":-11.1946,"twenty":-24.743144,"median":-17.271533,"eighty":-14.000868,"marketCap":2082800116},{"date":"2022-12-30","current":-11.1946,"twenty":-24.06566,"median":-17.176257,"eighty":-13.972316,"marketCap":2082800116},{"date":"2023-01-06","current":-11.261433,"twenty":-23.382634,"median":-17.06566,"eighty":-13.871872,"marketCap":2095234743},{"date":"2023-01-13","current":-14.068438,"twenty":-23.10722,"median":-16.965427,"eighty":-13.767687,"marketCap":2617489101},{"date":"2023-01-20","current":-13.266436,"twenty":-22.923948,"median":-16.703845,"eighty":-13.712658,"marketCap":2468273570},{"date":"2023-01-27","current":-14.502855,"twenty":-22.841071,"median":-16.673693,"eighty":-13.712658,"marketCap":2698314180},{"date":"2023-02-03","current":-15.705857,"twenty":-22.680734,"median":-16.629478,"eighty":-13.730538,"marketCap":2922137476},{"date":"2023-02-10","current":-14.035021,"twenty":-22.639807,"median":-16.492785,"eighty":-13.761004,"marketCap":2611271787},{"date":"2023-02-17","current":-14.870439,"twenty":-22.462752,"median":-16.423773,"eighty":-13.767687,"marketCap":2766704632},{"date":"2023-02-24","current":-10.601404,"twenty":-22.336062,"median":-16.358339,"eighty":-13.726806,"marketCap":2735618063},{"date":"2023-03-03","current":-11.108034,"twenty":-22.256288,"median":-16.177938,"eighty":-13.622812,"marketCap":2866350336},{"date":"2023-03-10","current":-9.64645,"twenty":-22.000121,"median":-16.040515,"eighty":-13.548345,"marketCap":2489198976},{"date":"2023-03-17","current":-9.475932,"twenty":-21.823792,"median":-15.980212,"eighty":-13.479345,"marketCap":2445197984},{"date":"2023-03-24","current":-9.451573,"twenty":-21.766652,"median":-15.900306,"eighty":-13.335871,"marketCap":2438912128},{"date":"2023-03-31","current":-10.57212,"twenty":-21.552017,"median":-15.850205,"eighty":-13.216267,"marketCap":2728061504},{"date":"2023-04-06","current":-10.352882,"twenty":-21.340847,"median":-15.829456,"eighty":-13.14468,"marketCap":2671488800},{"date":"2023-04-14","current":-9.865688,"twenty":-20.986294,"median":-15.765888,"eighty":-13.074688,"marketCap":2545771680},{"date":"2023-04-21","current":-9.329774,"twenty":-20.947318,"median":-15.705857,"eighty":-12.923857,"marketCap":2407482848},{"date":"2023-04-28","current":-9.678665,"twenty":-20.756388,"median":-15.637991,"eighty":-12.628518,"marketCap":2497511859},{"date":"2023-05-05","current":-11.138052,"twenty":-20.545871,"median":-15.57219,"eighty":-12.384132,"marketCap":2874096304},{"date":"2023-05-12","current":-10.349904,"twenty":-20.320033,"median":-15.551557,"eighty":-12.246614,"marketCap":3199331175},{"date":"2023-05-19","current":-12.074888,"twenty":-20.297999,"median":-15.497791,"eighty":-12.079281,"marketCap":3732553037},{"date":"2023-05-26","current":-11.900206,"twenty":-20.297999,"median":-15.446426,"eighty":-11.900206,"marketCap":3678555887},{"date":"2023-06-02","current":-12.511592,"twenty":-20.260899,"median":-15.407337,"eighty":-11.899435,"marketCap":3867545914},{"date":"2023-06-09","current":-13.66886,"twenty":-20.156526,"median":-15.392262,"eighty":-11.900206,"marketCap":4225277037},{"date":"2023-06-16","current":-17.315345,"twenty":-20.123088,"median":-15.407337,"eighty":-11.915334,"marketCap":5352467557},{"date":"2023-06-23","current":-14.54227,"twenty":-20.114366,"median":-15.407337,"eighty":-11.985207,"marketCap":4495262790},{"date":"2023-06-30","current":-21.791569,"twenty":-20.115506,"median":-15.407337,"eighty":-12.079281,"marketCap":6736144542},{"date":"2023-07-07","current":-20.219432,"twenty":-20.22587,"median":-15.438523,"eighty":-12.092458,"marketCap":6250170186},{"date":"2023-07-14","current":-23.058013,"twenty":-20.380624,"median":-15.497791,"eighty":-12.096851,"marketCap":7127623884},{"date":"2023-07-21","current":-19.018494,"twenty":-20.802361,"median":-15.54502,"eighty":-12.203785,"marketCap":5878939775},{"date":"2023-07-27","current":-17.446357,"twenty":-20.678671,"median":-15.558094,"eighty":-12.230518,"marketCap":5392965420},{"date":"2023-08-04","current":-10.193333,"twenty":-20.490789,"median":-15.57219,"eighty":-12.230518,"marketCap":5561706515},{"date":"2023-08-11","current":-10.032728,"twenty":-20.314524,"median":-15.551557,"eighty":-11.985207,"marketCap":5474076879},{"date":"2023-08-18","current":-8.939173,"twenty":-20.297999,"median":-15.497791,"eighty":-11.85936,"marketCap":4877409437},{"date":"2023-08-25","current":-8.862878,"twenty":-20.279449,"median":-15.442474,"eighty":-11.73328,"marketCap":4835781476},{"date":"2023-09-01","current":-9.473235,"twenty":-20.238747,"median":-15.407337,"eighty":-11.622334,"marketCap":5168805164},{"date":"2023-09-08","current":-9.218919,"twenty":-20.202096,"median":-15.377186,"eighty":-11.461511,"marketCap":5030045294},{"date":"2023-09-15","current":-8.824731,"twenty":-20.12953,"median":-15.334373,"eighty":-11.421567,"marketCap":4814967495},{"date":"2023-09-22","current":-7.96006,"twenty":-20.116646,"median":-15.310869,"eighty":-11.291967,"marketCap":4343183937},{"date":"2023-09-29","current":-8.150796,"twenty":-20.110947,"median":-15.249238,"eighty":-11.157808,"marketCap":4447253839},{"date":"2023-10-06","current":-8.099933,"twenty":-20.105209,"median":-15.156369,"eighty":-11.060933,"marketCap":4419501865},{"date":"2023-10-13","current":-7.845618,"twenty":-20.050127,"median":-15.105823,"eighty":-10.754073,"marketCap":4280741995},{"date":"2023-10-20","current":-7.947344,"twenty":-20.038047,"median":-15.047597,"eighty":-10.659933,"marketCap":4336245943},{"date":"2023-10-27","current":-6.866506,"twenty":-19.998813,"median":-15.041521,"eighty":-10.638148,"marketCap":3746516495},{"date":"2023-11-03","current":-9.043892,"twenty":-19.933759,"median":-14.985218,"eighty":-10.578729,"marketCap":4204424067},{"date":"2023-11-10","current":-7.938405,"twenty":-19.89651,"median":-14.922753,"eighty":-10.536289,"marketCap":3690493058},{"date":"2023-11-17","current":-8.971896,"twenty":-19.822639,"median":-14.888944,"eighty":-10.389889,"marketCap":4170953475},{"date":"2023-11-24","current":-8.657355,"twenty":-19.741663,"median":-14.870439,"eighty":-10.3505,"marketCap":4024726392},{"date":"2023-12-01","current":-8.926961,"twenty":-19.60703,"median":-14.837022,"eighty":-10.211596,"marketCap":4150063892},{"date":"2023-12-08","current":-9.526086,"twenty":-19.590708,"median":-14.774159,"eighty":-10.122472,"marketCap":4428591670},{"date":"2023-12-15","current":-10.634467,"twenty":-19.562376,"median":-14.770189,"eighty":-10.062628,"marketCap":4943868059},{"date":"2023-12-22","current":-10.379839,"twenty":-19.537857,"median":-14.723402,"eighty":-10.062628,"marketCap":4825493753},{"date":"2023-12-29","current":-10.334905,"twenty":-19.504808,"median":-14.713856,"eighty":-10.066751,"marketCap":4804604170},{"date":"2024-01-05","current":-9.061764,"twenty":-19.46625,"median":-14.566394,"eighty":-10.041078,"marketCap":4212732642},{"date":"2024-01-12","current":-8.971896,"twenty":-19.435571,"median":-14.532948,"eighty":-9.867389,"marketCap":4170953475},{"date":"2024-01-19","current":-8.387749,"twenty":-19.400991,"median":-14.502855,"eighty":-9.841328,"marketCap":3899388892},{"date":"2024-01-26","current":-8.567486,"twenty":-19.29686,"median":-14.415388,"eighty":-9.792609,"marketCap":3982947225},{"date":"2024-02-02","current":-8.507574,"twenty":-19.223885,"median":-14.29616,"eighty":-9.750758,"marketCap":3955094447},{"date":"2024-02-09","current":-8.657355,"twenty":-19.223885,"median":-14.266117,"eighty":-9.694846,"marketCap":4024726392},{"date":"2024-02-16","current":-9.541064,"twenty":-19.196344,"median":-14.202105,"eighty":-9.622091,"marketCap":4435554864},{"date":"2024-02-23","current":-7.410397,"twenty":-19.185422,"median":-14.164316,"eighty":-9.541813,"marketCap":3801904169},{"date":"2024-03-01","current":-7.699166,"twenty":-19.12177,"median":-14.109202,"eighty":-9.520602,"marketCap":3950056890},{"date":"2024-03-08","current":-7.329277,"twenty":-19.105976,"median":-14.101854,"eighty":-9.451573,"marketCap":3760285474},{"date":"2024-03-15","current":-7.000487,"twenty":-19.035962,"median":-14.086309,"eighty":-9.445486,"marketCap":3591599770},{"date":"2024-03-22","current":-7.205981,"twenty":-18.962476,"median":-14.068438,"eighty":-9.378493,"marketCap":3697028335},{"date":"2024-03-28","current":-7.425174,"twenty":-18.947904,"median":-14.035021,"eighty":-9.35102,"marketCap":3809485471},{"date":"2024-04-05","current":-6.712796,"twenty":-18.898519,"median":-14.001604,"eighty":-9.326123,"marketCap":3443999780},{"date":"2024-04-12","current":-6.616899,"twenty":-18.853223,"median":-13.990224,"eighty":-9.295214,"marketCap":3394799783},{"date":"2024-04-19","current":-6.260709,"twenty":-18.844807,"median":-13.968768,"eighty":-9.271459,"marketCap":3212056937},{"date":"2024-04-26","current":-7.024613,"twenty":-18.758282,"median":-13.871872,"eighty":-9.226969,"marketCap":3603977791},{"date":"2024-05-03","current":-7.410278,"twenty":-18.700599,"median":-13.843542,"eighty":-9.190576,"marketCap":3801843238},{"date":"2024-05-10","current":-7.439255,"twenty":-18.631823,"median":-13.801104,"eighty":-9.144224,"marketCap":3676807290},{"date":"2024-05-17","current":-7.19558,"twenty":-18.578326,"median":-13.78378,"eighty":-9.079738,"marketCap":3556372369},{"date":"2024-05-24","current":-6.89457,"twenty":-18.52596,"median":-13.73427,"eighty":-9.007838,"marketCap":3407599819},{"date":"2024-05-31","current":-6.89457,"twenty":-18.490638,"median":-13.700854,"eighty":-8.962909,"marketCap":3407599819},{"date":"2024-06-07","current":-7.38192,"twenty":-18.471837,"median":-13.63402,"eighty":-8.926961,"marketCap":3648469661},{"date":"2024-06-14","current":-7.166913,"twenty":-18.445664,"median":-13.603302,"eighty":-8.890049,"marketCap":3542203555},{"date":"2024-06-21","current":-6.880236,"twenty":-18.41949,"median":-13.562624,"eighty":-8.824731,"marketCap":3400515412},{"date":"2024-06-28","current":-7.310251,"twenty":-18.415697,"median":-13.545915,"eighty":-8.80414,"marketCap":3613047626},{"date":"2024-07-05","current":-7.38192,"twenty":-18.40044,"median":-13.505177,"eighty":-8.75119,"marketCap":3648469661},{"date":"2024-07-12","current":-8.901305,"twenty":-18.344078,"median":-13.447833,"eighty":-8.657355,"marketCap":4399416815},{"date":"2024-07-15","current":-9.474658,"twenty":-18.325987,"median":-13.444014,"eighty":-8.657355,"marketCap":4682793099},{"date":"2024-08-02","current":-7.783267,"twenty":-18.307897,"median":-13.440195,"eighty":-8.657355,"marketCap":3846833060},{"date":"2024-08-09","current":-11.235068,"twenty":-18.258613,"median":-13.335438,"eighty":-8.619865,"marketCap":3723941920},{"date":"2024-08-16","current":-11.256674,"twenty":-18.245171,"median":-13.247405,"eighty":-8.645373,"marketCap":3731103347},{"date":"2024-08-23","current":-10.759738,"twenty":-18.169388,"median":-13.195963,"eighty":-8.657355,"marketCap":3566390531},{"date":"2024-08-30","current":-11.105433,"twenty":-18.112976,"median":-13.11303,"eighty":-8.657355,"marketCap":3680973359},{"date":"2024-09-06","current":-10.43565,"twenty":-18.105158,"median":-13.109698,"eighty":-8.657355,"marketCap":3458969129},{"date":"2024-09-13","current":-11.559156,"twenty":-18.090472,"median":-13.063986,"eighty":-8.693303,"marketCap":3831363321},{"date":"2024-09-20","current":-11.191856,"twenty":-18.068278,"median":-13.032519,"eighty":-8.747709,"marketCap":3709619066},{"date":"2024-09-27","current":-11.040615,"twenty":-18.058861,"median":-12.799482,"eighty":-8.753943,"marketCap":3659489079},{"date":"2024-10-04","current":-12.137013,"twenty":-18.049009,"median":-12.758907,"eighty":-8.771955,"marketCap":4022897805},{"date":"2024-10-11","current":-11.877397,"twenty":-18.032301,"median":-12.677414,"eighty":-8.788814,"marketCap":3936846515},{"date":"2024-10-18","current":-11.920667,"twenty":-18.02689,"median":-12.497852,"eighty":-8.80414,"marketCap":3951188397},{"date":"2024-10-25","current":-13.067301,"twenty":-18.021979,"median":-12.504722,"eighty":-8.823161,"marketCap":4331248261},{"date":"2024-10-31","current":-11.488185,"twenty":-18.005731,"median":-12.460388,"eighty":-8.83236,"marketCap":3807839474},{"date":"2024-11-08","current":-8.182562,"twenty":-17.967557,"median":-12.424251,"eighty":-8.822637,"marketCap":3901936320},{"date":"2024-11-15","current":-9.482145,"twenty":-17.955065,"median":-12.330768,"eighty":-8.822637,"marketCap":4521655618},{"date":"2024-11-22","current":-10.910082,"twenty":-17.943664,"median":-12.310089,"eighty":-8.83236,"marketCap":5202581760},{"date":"2024-11-29","current":-14.359593,"twenty":-17.92874,"median":-12.310998,"eighty":-8.862878,"marketCap":6847515699},{"date":"2024-12-06","current":-12.979789,"twenty":-17.926732,"median":-12.351938,"eighty":-8.882027,"marketCap":6189542123},{"date":"2024-12-13","current":-12.241754,"twenty":-17.913785,"median":-12.424251,"eighty":-8.88831,"marketCap":5837602769},{"date":"2024-12-20","current":-11.599984,"twenty":-17.896023,"median":-12.429621,"eighty":-8.897005,"marketCap":5531568548},{"date":"2024-12-27","current":-14.696522,"twenty":-17.877196,"median":-12.456718,"eighty":-8.900445,"marketCap":7008183665},{"date":"2025-01-03","current":-12.979789,"twenty":-17.864995,"median":-12.493804,"eighty":-8.916699,"marketCap":6189542123},{"date":"2025-01-10","current":-15.225982,"twenty":-17.855838,"median":-12.553159,"eighty":-8.926961,"marketCap":7260661897},{"date":"2025-01-17","current":-13.429028,"twenty":-17.845316,"median":-12.610771,"eighty":-8.926961,"marketCap":6403766078},{"date":"2025-01-24","current":-13.910355,"twenty":-17.837234,"median":-12.739125,"eighty":-8.929403,"marketCap":6633291744},{"date":"2025-01-31","current":-13.204408,"twenty":-17.828361,"median":-12.765061,"eighty":-8.942722,"marketCap":6296654101},{"date":"2025-02-07","current":-12.610771,"twenty":-17.81513,"median":-12.792221,"eighty":-8.956917,"marketCap":6013572446},{"date":"2025-02-14","current":-12.161533,"twenty":-17.797442,"median":-12.749016,"eighty":-8.959913,"marketCap":5799348491},{"date":"2025-02-21","current":-11.985046,"twenty":-17.79572,"median":-12.739125,"eighty":-8.971896,"marketCap":5715189080},{"date":"2025-02-28","current":-8.493485,"twenty":-17.789293,"median":-12.610771,"eighty":-8.971896,"marketCap":5164327482},{"date":"2025-03-07","current":-8.603309,"twenty":-17.765157,"median":-12.595324,"eighty":-8.939173,"marketCap":5231104382},{"date":"2025-03-14","current":-7.761118,"twenty":-17.745739,"median":-12.562639,"eighty":-8.901305,"marketCap":4719023380},{"date":"2025-03-21","current":-8.201648,"twenty":-17.73244,"median":-12.493804,"eighty":-8.862878,"marketCap":4986881135},{"date":"2025-03-28","current":-8.331216,"twenty":-17.704515,"median":-12.482417,"eighty":-8.792158,"marketCap":5065662827},{"date":"2025-04-04","current":-7.333544,"twenty":-17.698839,"median":-12.426237,"eighty":-8.748437,"marketCap":4459043795},{"date":"2025-04-11","current":-7.799988,"twenty":-17.654026,"median":-12.338019,"eighty":-8.657355,"marketCap":4742657888},{"date":"2025-04-17","current":-7.501982,"twenty":-17.619846,"median":-12.330768,"eighty":-8.623632,"marketCap":4561459995},{"date":"2025-04-25","current":-8.396,"twenty":-17.603519,"median":-12.290747,"eighty":-8.58145,"marketCap":5105053674},{"date":"2025-05-02","current":-8.209397,"twenty":-17.555403,"median":-12.245186,"eighty":-8.548116,"marketCap":4991592726},{"date":"2025-05-07","current":-8.274448,"twenty":-17.543861,"median":-12.236136,"eighty":-8.527392,"marketCap":5031145759}],"updateTime":1746714160764}}}