美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

James River Group Holdings, Ltd.

4.84

-0.0400-0.82%

盘后：4.840.00000.00%16:05 EDT

成交量：14.51万

成交额：70.19万

市值：2.22亿

市盈率：-1.59

高：4.96

开：4.90

低：4.76

收：4.88

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JRVR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JRVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JRVR\",,,,,undefined,":{"symbol":"JRVR","market":"US","secType":"STK","nameCN":"James River Group Holdings, Ltd.","latestPrice":4.84,"timestamp":1747166400000,"preClose":4.88,"halted":0,"volume":145139,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"16:05 EDT","volume":1990,"amount":9631.6,"timestamp":1747166713222},"delay":0,"floatShares":45174364,"shares":45893162,"eps":-3.04758,"marketStatus":"已收盘","change":-0.04,"latestTime":"05-13 16:00:00 EDT","open":4.9,"high":4.96,"low":4.755,"amount":701895.4453,"amplitude":0.042008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.04758,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1418360400000,"exchange":"NASDAQ","adjPreClose":4.88,"dividendRate":0.024793,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":4.88,"latestTime":"04:29 EDT","volume":1,"amount":5.19,"timestamp":1747124960842},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"16:05 EDT","volume":1990,"amount":9631.6,"timestamp":1747166713222},"volumeRatio":0.636362,"impliedVol":0.7916,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JRVR\",,,,,undefined,":{"symbol":"JRVR","floatShares":45174364,"roa":"-0.79%","roe":"-11.67%","lyrEps":-3.057231,"volumeRatio":0.636362,"shares":45893162,"dividePrice":0.12,"high":4.96,"amplitude":0.042008,"preClose":4.88,"low":4.755,"week52Low":3,"pbRate":"0.46","psRate":"0.33","week52High":8.99,"institutionHeld":0,"latestPrice":4.84,"eps":-3.04758,"divideRate":0.024793,"volume":145139,"delay":0,"ttmEps":-3.04758,"open":4.9,"prevYearClose":4.87,"prevWeekClose":4.66,"prevMonthClose":4.76,"prevQuarterClose":4.2,"fiveDayClose":4.82,"twentyDayClose":4.41,"sixtyDayClose":4.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JRVR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JRVR\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"JRVR","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"James River Group Holdings, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"JRVR","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-10","symbol":"JRVR","amount":0.01,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"James River Group Holdings, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-03","symbol":"JRVR","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.99},{"date":"2024-12-16","symbol":"JRVR","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"James River Group Holdings, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JRVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.16,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.16,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":1.16,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.2,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JRVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1711166400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JRVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JRVR","date":"2025-05-12","current":-2.459627,"percent":0.572831,"low":-286.102508,"twenty":-16.55855,"median":-3.007083,"eighty":12.512083,"high":324.109291,"avg":-4.217384,"sd":84.092488,"marketCap":213862134},"quantilePoints":[{"date":"2020-05-15","current":-44.015973,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":933314688},{"date":"2020-05-22","current":-51.817365,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1098735408},{"date":"2020-05-29","current":-55.660486,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1180224950},{"date":"2020-06-05","current":-61.058128,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1294676555},{"date":"2020-06-12","current":-60.194506,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1276364298},{"date":"2020-06-19","current":-61.662664,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1307495135},{"date":"2020-06-26","current":-62.641437,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1328249026},{"date":"2020-07-02","current":-64.239139,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1362126701},{"date":"2020-07-10","current":-65.851235,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1396309581},{"date":"2020-07-17","current":-68.326953,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1448804717},{"date":"2020-07-24","current":-67.549693,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1432323686},{"date":"2020-07-31","current":-239.990369,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1415223204},{"date":"2020-08-07","current":-243.461732,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1435693834},{"date":"2020-08-14","current":-243.7726,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1437527024},{"date":"2020-08-21","current":-250.145402,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1475107433},{"date":"2020-08-28","current":-252.632348,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1489772959},{"date":"2020-09-04","current":-247.295775,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1458303185},{"date":"2020-09-11","current":-244.187092,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1439971279},{"date":"2020-09-18","current":-229.058165,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1350755999},{"date":"2020-09-25","current":-223.721592,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1319286226},{"date":"2020-10-02","current":-231.337866,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1364199397},{"date":"2020-10-09","current":-243.409921,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1435388302},{"date":"2020-10-16","current":-256.984505,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1515437628},{"date":"2020-10-23","current":-286.102508,"twenty":17.112983,"median":20.788892,"eighty":25.770303,"marketCap":1687146489},{"date":"2020-10-30","current":31.401059,"twenty":17.13379,"median":20.826148,"eighty":25.946933,"marketCap":1430412449},{"date":"2020-11-06","current":31.481695,"twenty":17.224614,"median":20.858282,"eighty":26.078121,"marketCap":1434085668},{"date":"2020-11-13","current":33.705909,"twenty":17.359876,"median":20.911482,"eighty":26.270719,"marketCap":1535405274},{"date":"2020-11-20","current":31.508574,"twenty":17.439713,"median":20.967538,"eighty":26.548769,"marketCap":1435310074},{"date":"2020-11-27","current":31.925194,"twenty":17.497088,"median":20.993789,"eighty":26.636336,"marketCap":1454288369},{"date":"2020-12-04","current":30.312471,"twenty":17.555857,"median":21.033181,"eighty":26.822518,"marketCap":1380824001},{"date":"2020-12-11","current":31.421218,"twenty":17.601732,"median":21.108973,"eighty":26.974958,"marketCap":1431330754},{"date":"2020-12-18","current":34.055332,"twenty":17.628605,"median":21.1709,"eighty":27.145817,"marketCap":1551322554},{"date":"2020-12-24","current":32.83907,"twenty":17.628605,"median":21.201274,"eighty":27.312991,"marketCap":1495918177},{"date":"2020-12-31","current":33.027221,"twenty":17.628605,"median":21.255734,"eighty":27.559107,"marketCap":1504489019},{"date":"2021-01-08","current":36.353462,"twenty":17.628605,"median":21.293128,"eighty":27.591614,"marketCap":1656009277},{"date":"2021-01-15","current":32.933146,"twenty":17.694765,"median":21.326982,"eighty":27.718984,"marketCap":1500203598},{"date":"2021-01-22","current":31.952073,"twenty":17.733134,"median":21.37141,"eighty":27.800982,"marketCap":1455512775},{"date":"2021-01-29","current":29.889131,"twenty":17.81134,"median":21.406456,"eighty":28.005762,"marketCap":1361539605},{"date":"2021-02-05","current":31.327143,"twenty":18.063711,"median":21.448895,"eighty":28.090542,"marketCap":1427045332},{"date":"2021-02-12","current":34.915451,"twenty":18.399012,"median":21.478827,"eighty":28.211437,"marketCap":1590503549},{"date":"2021-02-19","current":33.141456,"twenty":18.539185,"median":21.562368,"eighty":28.312273,"marketCap":1509692745},{"date":"2021-02-26","current":292.795308,"twenty":18.654029,"median":21.624229,"eighty":28.367705,"marketCap":1412444564},{"date":"2021-03-05","current":298.790245,"twenty":18.742447,"median":21.661369,"eighty":28.427296,"marketCap":1441364143},{"date":"2021-03-12","current":302.680577,"twenty":18.771995,"median":21.695653,"eighty":28.564492,"marketCap":1460131104},{"date":"2021-03-19","current":296.558088,"twenty":18.81579,"median":21.748778,"eighty":28.652123,"marketCap":1430596215},{"date":"2021-03-26","current":292.922859,"twenty":18.865818,"median":21.818245,"eighty":28.811167,"marketCap":1413059874},{"date":"2021-04-01","current":295.920328,"twenty":18.894082,"median":21.866577,"eighty":28.856437,"marketCap":1427519664},{"date":"2021-04-09","current":310.716345,"twenty":18.908449,"median":21.885446,"eighty":28.954653,"marketCap":1498895647},{"date":"2021-04-16","current":324.109291,"twenty":18.983328,"median":21.917715,"eighty":29.051063,"marketCap":1563503218},{"date":"2021-04-23","current":295.665225,"twenty":19.078219,"median":21.956439,"eighty":29.110495,"marketCap":1426289043},{"date":"2021-04-30","current":300.44842,"twenty":19.107249,"median":21.991713,"eighty":29.182566,"marketCap":1449363176},{"date":"2021-05-07","current":-21.871102,"twenty":19.1114,"median":22.009917,"eighty":29.217851,"marketCap":1352093401},{"date":"2021-05-14","current":-20.685804,"twenty":19.093974,"median":22.009917,"eighty":29.217851,"marketCap":1278817073},{"date":"2021-05-21","current":-19.769382,"twenty":18.986421,"median":22.009917,"eighty":29.217851,"marketCap":1222162979},{"date":"2021-05-28","current":-21.053578,"twenty":18.915098,"median":21.988709,"eighty":29.217851,"marketCap":1301553255},{"date":"2021-06-04","current":-21.596196,"twenty":18.899469,"median":21.956439,"eighty":29.217851,"marketCap":1335098442},{"date":"2021-06-11","current":-21.584138,"twenty":18.875239,"median":21.917715,"eighty":29.217851,"marketCap":1334352994},{"date":"2021-06-18","current":-21.656487,"twenty":18.837555,"median":21.894539,"eighty":29.217851,"marketCap":1338825685},{"date":"2021-06-25","current":-22.259396,"twenty":18.782285,"median":21.876319,"eighty":29.217851,"marketCap":1376098115},{"date":"2021-07-02","current":-22.265425,"twenty":18.750154,"median":21.867069,"eighty":29.217851,"marketCap":1376470839},{"date":"2021-07-09","current":-22.084552,"twenty":18.705977,"median":21.853176,"eighty":29.217851,"marketCap":1365289110},{"date":"2021-07-16","current":-22.832159,"twenty":18.642641,"median":21.748778,"eighty":29.217851,"marketCap":1411506924},{"date":"2021-07-23","current":-22.030291,"twenty":18.452486,"median":21.701366,"eighty":29.215586,"marketCap":1361934592},{"date":"2021-07-30","current":-21.933825,"twenty":18.092047,"median":21.661369,"eighty":29.215586,"marketCap":1355971003},{"date":"2021-08-06","current":-18.751751,"twenty":17.770914,"median":21.624229,"eighty":29.215586,"marketCap":1436234108},{"date":"2021-08-13","current":-18.785818,"twenty":17.112983,"median":21.624229,"eighty":29.215586,"marketCap":1438843409},{"date":"2021-08-20","current":-18.819886,"twenty":16.778359,"median":21.562368,"eighty":29.215586,"marketCap":1441452711},{"date":"2021-08-27","current":-18.60088,"twenty":16.387965,"median":21.471331,"eighty":29.215586,"marketCap":1424678629},{"date":"2021-09-03","current":-17.642122,"twenty":16.250684,"median":21.412171,"eighty":29.215586,"marketCap":1351245430},{"date":"2021-09-10","current":-16.722299,"twenty":16.057632,"median":21.397384,"eighty":29.215586,"marketCap":1280794288},{"date":"2021-09-17","current":-16.581162,"twenty":15.778779,"median":21.334813,"eighty":29.215586,"marketCap":1269984325},{"date":"2021-09-24","current":-16.488969,"twenty":15.499927,"median":21.320722,"eighty":29.215586,"marketCap":1262923110},{"date":"2021-10-01","current":-18.971075,"twenty":15.272554,"median":21.28333,"eighty":29.215586,"marketCap":1453032551},{"date":"2021-10-08","current":-18.591459,"twenty":15.078692,"median":21.181402,"eighty":29.212308,"marketCap":1423956990},{"date":"2021-10-15","current":-18.941873,"twenty":14.740755,"median":21.110824,"eighty":29.212308,"marketCap":1450795970},{"date":"2021-10-22","current":-19.014877,"twenty":14.415911,"median":21.032841,"eighty":29.212308,"marketCap":1456387424},{"date":"2021-10-29","current":-15.549662,"twenty":-9.609406,"median":20.989306,"eighty":29.212308,"marketCap":1190979733},{"date":"2021-11-05","current":-9.128336,"twenty":-15.561343,"median":20.958391,"eighty":29.20903,"marketCap":1157144353},{"date":"2021-11-12","current":-8.65471,"twenty":-15.561343,"median":20.877153,"eighty":29.20903,"marketCap":1097105603},{"date":"2021-11-19","current":-8.513504,"twenty":-15.561343,"median":20.845399,"eighty":29.20903,"marketCap":1079205852},{"date":"2021-11-26","current":-8.128131,"twenty":-15.561343,"median":20.805712,"eighty":29.20903,"marketCap":1030354446},{"date":"2021-12-03","current":-7.295608,"twenty":-15.561343,"median":20.741329,"eighty":29.20903,"marketCap":924820495},{"date":"2021-12-10","current":-7.339735,"twenty":-15.561343,"median":20.708075,"eighty":29.20903,"marketCap":930414167},{"date":"2021-12-17","current":-7.845721,"twenty":-15.561343,"median":20.670918,"eighty":29.20903,"marketCap":994554943},{"date":"2021-12-23","current":-7.983984,"twenty":-15.561343,"median":20.653273,"eighty":29.20903,"marketCap":1012081783},{"date":"2021-12-31","current":-8.475261,"twenty":-15.561343,"median":20.631597,"eighty":29.20903,"marketCap":1074358002},{"date":"2022-01-07","current":-8.48997,"twenty":-15.557449,"median":20.60671,"eighty":29.205752,"marketCap":1076222560},{"date":"2022-01-14","current":-8.531155,"twenty":-15.557449,"median":20.575668,"eighty":29.205752,"marketCap":1081443321},{"date":"2022-01-21","current":-7.933974,"twenty":-15.557449,"median":20.560147,"eighty":29.205752,"marketCap":1005742288},{"date":"2022-01-28","current":-8.06047,"twenty":-15.557449,"median":20.518758,"eighty":29.205752,"marketCap":1021777482},{"date":"2022-02-04","current":-8.281104,"twenty":-15.553556,"median":20.50841,"eighty":29.202474,"marketCap":1049745844},{"date":"2022-02-11","current":-7.995751,"twenty":-15.553556,"median":20.487716,"eighty":29.202474,"marketCap":1013573429},{"date":"2022-02-18","current":-7.931032,"twenty":-15.553556,"median":20.468498,"eighty":29.202474,"marketCap":1005369377},{"date":"2022-02-25","current":-7.801594,"twenty":-15.553556,"median":20.461087,"eighty":29.202474,"marketCap":988961271},{"date":"2022-03-04","current":-4.494691,"twenty":-15.553556,"median":20.440039,"eighty":29.202474,"marketCap":776678032},{"date":"2022-03-11","current":-4.568374,"twenty":-15.553556,"median":20.423543,"eighty":29.202474,"marketCap":789410459},{"date":"2022-03-18","current":-4.540201,"twenty":-15.553556,"median":20.38683,"eighty":29.202474,"marketCap":784542178},{"date":"2022-03-25","current":-4.735245,"twenty":-15.553556,"median":20.353479,"eighty":29.202474,"marketCap":818245660},{"date":"2022-04-01","current":-5.519757,"twenty":-15.553556,"median":20.330389,"eighty":29.202474,"marketCap":953808557},{"date":"2022-04-08","current":-5.303041,"twenty":-15.553556,"median":20.29977,"eighty":29.202474,"marketCap":916360243},{"date":"2022-04-14","current":-5.255364,"twenty":-15.553556,"median":20.265248,"eighty":29.202474,"marketCap":908121614},{"date":"2022-04-22","current":-5.16651,"twenty":-15.553556,"median":20.233943,"eighty":29.202474,"marketCap":892767805},{"date":"2022-04-29","current":-5.138337,"twenty":-15.553556,"median":20.216763,"eighty":29.202474,"marketCap":887899524},{"date":"2022-05-06","current":-4.895615,"twenty":-15.553556,"median":20.189332,"eighty":29.202474,"marketCap":845957413},{"date":"2022-05-13","current":-16.162119,"twenty":-15.699948,"median":20.157564,"eighty":29.202474,"marketCap":955730737},{"date":"2022-05-20","current":-15.83913,"twenty":-15.954501,"median":20.120488,"eighty":29.202474,"marketCap":936631102},{"date":"2022-05-27","current":-16.618103,"twenty":-16.037528,"median":20.091303,"eighty":29.202474,"marketCap":982694927},{"date":"2022-06-03","current":-15.889795,"twenty":-16.069075,"median":20.073329,"eighty":29.202474,"marketCap":939627123},{"date":"2022-06-10","current":-15.832797,"twenty":-16.14692,"median":20.03284,"eighty":29.202474,"marketCap":936256600},{"date":"2022-06-17","current":-14.591505,"twenty":-16.14692,"median":20.016816,"eighty":29.202474,"marketCap":862854082},{"date":"2022-06-24","current":-15.579472,"twenty":-16.15072,"median":19.988326,"eighty":29.205752,"marketCap":921276494},{"date":"2022-07-01","current":-15.877129,"twenty":-16.15072,"median":19.938559,"eighty":29.205752,"marketCap":938878118},{"date":"2022-07-08","current":-14.990492,"twenty":-16.15072,"median":19.928454,"eighty":29.205752,"marketCap":886447748},{"date":"2022-07-15","current":-13.603539,"twenty":-16.15072,"median":19.871176,"eighty":29.205752,"marketCap":804431670},{"date":"2022-07-22","current":-14.141854,"twenty":-16.15072,"median":19.839674,"eighty":29.205752,"marketCap":836264395},{"date":"2022-07-29","current":-15.04749,"twenty":-16.15072,"median":19.796948,"eighty":29.205752,"marketCap":889818272},{"date":"2022-08-05","current":-12.584755,"twenty":-16.15072,"median":19.75566,"eighty":29.205752,"marketCap":910041415},{"date":"2022-08-12","current":-13.454813,"twenty":-16.15072,"median":19.700686,"eighty":29.205752,"marketCap":972957858},{"date":"2022-08-19","current":-13.050857,"twenty":-16.15072,"median":19.650249,"eighty":29.205752,"marketCap":943746652},{"date":"2022-08-26","current":-12.760898,"twenty":-16.15072,"median":19.597065,"eighty":29.205752,"marketCap":922778792},{"date":"2022-09-02","current":-12.517488,"twenty":-16.15072,"median":19.545859,"eighty":29.205752,"marketCap":905177086},{"date":"2022-09-09","current":-12.512309,"twenty":-16.15072,"median":19.541043,"eighty":29.205752,"marketCap":904802582},{"date":"2022-09-16","current":-12.470877,"twenty":-16.15072,"median":19.497693,"eighty":29.205752,"marketCap":901806547},{"date":"2022-09-23","current":-12.196394,"twenty":-16.15072,"median":19.408866,"eighty":29.205752,"marketCap":881957814},{"date":"2022-09-30","current":-11.813152,"twenty":-16.15072,"median":19.355717,"eighty":29.205752,"marketCap":854244490},{"date":"2022-10-07","current":-11.031133,"twenty":-16.15072,"median":19.276618,"eighty":29.205752,"marketCap":797694329},{"date":"2022-10-14","current":-11.233112,"twenty":-16.15072,"median":19.244346,"eighty":29.205752,"marketCap":812300000},{"date":"2022-10-21","current":-11.528311,"twenty":-16.15072,"median":19.21431,"eighty":29.205752,"marketCap":833646749},{"date":"2022-10-28","current":-12.94216,"twenty":-16.15072,"median":19.16856,"eighty":29.205752,"marketCap":935886445},{"date":"2022-11-04","current":-16.207144,"twenty":-16.221023,"median":19.120747,"eighty":29.205752,"marketCap":859707940},{"date":"2022-11-11","current":-16.489621,"twenty":-16.285979,"median":19.107547,"eighty":29.205752,"marketCap":874691957},{"date":"2022-11-18","current":-17.03339,"twenty":-16.404534,"median":19.107547,"eighty":29.205752,"marketCap":903536188},{"date":"2022-11-25","current":-16.743851,"twenty":-16.469506,"median":19.107547,"eighty":29.205752,"marketCap":888177572},{"date":"2022-12-02","current":-17.209939,"twenty":-16.520508,"median":19.099483,"eighty":29.205752,"marketCap":912901199},{"date":"2022-12-09","current":-15.811675,"twenty":-16.572568,"median":19.078219,"eighty":29.205752,"marketCap":838730317},{"date":"2022-12-16","current":-15.359711,"twenty":-16.572568,"median":18.963392,"eighty":29.205752,"marketCap":814755891},{"date":"2022-12-23","current":-15.585693,"twenty":-16.572568,"median":18.894082,"eighty":29.205752,"marketCap":826743104},{"date":"2022-12-30","current":-14.766509,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":783289457},{"date":"2023-01-06","current":-15.020738,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":796775072},{"date":"2023-01-13","current":-15.183163,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":805390881},{"date":"2023-01-20","current":-14.872438,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":788908463},{"date":"2023-01-27","current":-15.253782,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":809136885},{"date":"2023-02-03","current":-16.531993,"twenty":-16.572568,"median":18.875239,"eighty":29.205752,"marketCap":876939559},{"date":"2023-02-10","current":-15.967038,"twenty":-16.595938,"median":18.875239,"eighty":29.205752,"marketCap":846971527},{"date":"2023-02-17","current":-16.058843,"twenty":-16.595938,"median":18.875239,"eighty":29.205752,"marketCap":851841332},{"date":"2023-02-24","current":-15.656313,"twenty":-16.595938,"median":18.865818,"eighty":29.205752,"marketCap":830489108},{"date":"2023-03-03","current":29.590687,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":916512362},{"date":"2023-03-10","current":27.107638,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":839604857},{"date":"2023-03-17","current":24.757824,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":766824096},{"date":"2023-03-24","current":25.08486,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":776953377},{"date":"2023-03-31","current":25.012186,"twenty":-16.58855,"median":18.870528,"eighty":29.230964,"marketCap":774702426},{"date":"2023-04-06","current":23.728267,"twenty":-16.595938,"median":18.865818,"eighty":29.231683,"marketCap":734935619},{"date":"2023-04-14","current":23.716155,"twenty":-16.603327,"median":18.854042,"eighty":29.232403,"marketCap":734560460},{"date":"2023-04-21","current":24.115865,"twenty":-16.603327,"median":18.854042,"eighty":29.232403,"marketCap":746940692},{"date":"2023-04-28","current":23.364894,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":723680862},{"date":"2023-05-05","current":24.818583,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":753889289},{"date":"2023-05-12","current":26.750569,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":812575281},{"date":"2023-05-19","current":26.639108,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":809189551},{"date":"2023-05-26","current":24.806199,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":753513096},{"date":"2023-06-02","current":23.406748,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":711003371},{"date":"2023-06-08","current":25.115812,"twenty":-16.618103,"median":18.830489,"eighty":29.233842,"marketCap":762917903},{"date":"2023-06-16","current":24.075512,"twenty":-16.676603,"median":18.79516,"eighty":29.195908,"marketCap":731317753},{"date":"2023-06-23","current":23.803053,"twenty":-16.715603,"median":18.785739,"eighty":29.17148,"marketCap":723041523},{"date":"2023-06-30","current":22.217834,"twenty":-16.718281,"median":18.772092,"eighty":29.174252,"marketCap":674888914},{"date":"2023-07-07","current":21.375686,"twenty":-16.718281,"median":18.772092,"eighty":29.115348,"marketCap":649307840},{"date":"2023-07-14","current":22.093988,"twenty":-16.718281,"median":18.772092,"eighty":29.069923,"marketCap":671126991},{"date":"2023-07-21","current":23.022828,"twenty":-16.718281,"median":18.772092,"eighty":28.897088,"marketCap":699341411},{"date":"2023-07-28","current":22.898982,"twenty":-16.718281,"median":18.772092,"eighty":28.726181,"marketCap":695579488},{"date":"2023-08-04","current":22.04445,"twenty":-16.718281,"median":18.772092,"eighty":28.59784,"marketCap":669622222},{"date":"2023-08-11","current":12.897968,"twenty":-16.718281,"median":18.705977,"eighty":28.59784,"marketCap":598530206},{"date":"2023-08-18","current":12.606122,"twenty":-16.718281,"median":18.644422,"eighty":28.59784,"marketCap":584987096},{"date":"2023-08-25","current":12.17646,"twenty":-16.718281,"median":18.082602,"eighty":28.59784,"marketCap":565048629},{"date":"2023-09-01","current":11.803546,"twenty":-16.718281,"median":17.747301,"eighty":28.59784,"marketCap":547743545},{"date":"2023-09-08","current":11.390097,"twenty":-16.718281,"median":15.62651,"eighty":28.538494,"marketCap":528557473},{"date":"2023-09-15","current":11.990003,"twenty":-16.718281,"median":15.055781,"eighty":28.182953,"marketCap":556396087},{"date":"2023-09-22","current":12.371024,"twenty":-16.718281,"median":14.650748,"eighty":27.642562,"marketCap":574077369},{"date":"2023-09-29","current":12.492626,"twenty":-16.718281,"median":14.397091,"eighty":27.313588,"marketCap":579720332},{"date":"2023-10-06","current":12.184567,"twenty":-16.718281,"median":13.189814,"eighty":27.113809,"marketCap":565424827},{"date":"2023-10-13","current":11.698157,"twenty":-16.718281,"median":12.743938,"eighty":27.002674,"marketCap":542852978},{"date":"2023-10-19","current":12.071071,"twenty":-16.718281,"median":12.606122,"eighty":26.750569,"marketCap":560158062},{"date":"2023-10-27","current":11.390097,"twenty":-16.726609,"median":12.48452,"eighty":26.750569,"marketCap":528557473},{"date":"2023-11-03","current":11.422525,"twenty":-16.726609,"median":12.33049,"eighty":26.671308,"marketCap":530062263},{"date":"2023-11-10","current":5.524596,"twenty":-16.726609,"median":12.135926,"eighty":26.651493,"marketCap":332558581},{"date":"2023-11-17","current":5.31491,"twenty":-16.726609,"median":12.071071,"eighty":26.651493,"marketCap":319936328},{"date":"2023-11-24","current":6.033986,"twenty":-16.726609,"median":12.014323,"eighty":26.651493,"marketCap":363221831},{"date":"2023-12-01","current":5.615046,"twenty":-16.726609,"median":11.912988,"eighty":26.651493,"marketCap":338003320},{"date":"2023-12-08","current":5.508748,"twenty":-16.722299,"median":11.83192,"eighty":26.651493,"marketCap":331604594},{"date":"2023-12-15","current":5.239876,"twenty":-16.726609,"median":11.795439,"eighty":26.651493,"marketCap":315419579},{"date":"2023-12-22","current":5.833895,"twenty":-16.726609,"median":11.600875,"eighty":26.651493,"marketCap":351177169},{"date":"2023-12-29","current":6.002722,"twenty":-16.73092,"median":11.390097,"eighty":26.651493,"marketCap":361339852},{"date":"2024-01-05","current":5.858907,"twenty":-16.73523,"median":11.130679,"eighty":26.651493,"marketCap":352682752},{"date":"2024-01-12","current":5.27114,"twenty":-16.73523,"median":6.033986,"eighty":26.651493,"marketCap":317301558},{"date":"2024-01-19","current":5.246129,"twenty":-16.739541,"median":5.880792,"eighty":26.651493,"marketCap":315795975},{"date":"2024-01-26","current":5.921435,"twenty":-16.73523,"median":5.852654,"eighty":26.651493,"marketCap":356446708},{"date":"2024-02-02","current":5.833895,"twenty":-16.73523,"median":5.840148,"eighty":26.651493,"marketCap":351177169},{"date":"2024-02-09","current":5.627552,"twenty":-16.73523,"median":5.827643,"eighty":26.651493,"marketCap":338756112},{"date":"2024-02-16","current":6.621753,"twenty":-16.73523,"median":5.827643,"eighty":26.651493,"marketCap":398603025},{"date":"2024-02-23","current":6.684281,"twenty":-16.73523,"median":5.827643,"eighty":26.651493,"marketCap":402366981},{"date":"2024-03-01","current":-3.49378,"twenty":-16.73092,"median":5.793252,"eighty":26.651493,"marketCap":376224229},{"date":"2024-03-08","current":-3.399354,"twenty":-16.73092,"median":5.740103,"eighty":26.651493,"marketCap":366056006},{"date":"2024-03-15","current":-2.360662,"twenty":-16.73092,"median":5.713529,"eighty":26.651493,"marketCap":254205560},{"date":"2024-03-22","current":-2.955199,"twenty":-16.73092,"median":5.643184,"eighty":26.651493,"marketCap":318227701},{"date":"2024-03-28","current":-3.231484,"twenty":-16.73092,"median":5.596288,"eighty":26.651493,"marketCap":347979166},{"date":"2024-04-05","current":-3.077604,"twenty":-16.73523,"median":5.508748,"eighty":26.651493,"marketCap":331408730},{"date":"2024-04-12","current":-3.025145,"twenty":-16.73523,"median":5.283646,"eighty":26.651493,"marketCap":325759717},{"date":"2024-04-19","current":-3.220993,"twenty":-16.73523,"median":5.239876,"eighty":26.651493,"marketCap":346849364},{"date":"2024-04-26","current":-3.203506,"twenty":-16.73092,"median":-2.449843,"eighty":26.651493,"marketCap":344966360},{"date":"2024-05-03","current":-3.098588,"twenty":-16.73092,"median":-2.81356,"eighty":26.651493,"marketCap":333668335},{"date":"2024-05-10","current":-2.958553,"twenty":-16.73092,"median":-2.958697,"eighty":26.651493,"marketCap":301444049},{"date":"2024-05-17","current":-2.999658,"twenty":-16.73092,"median":-2.9947,"eighty":26.651493,"marketCap":305632197},{"date":"2024-05-24","current":-2.847448,"twenty":-16.73092,"median":-2.998413,"eighty":26.651493,"marketCap":290123632},{"date":"2024-05-31","current":-2.873435,"twenty":-16.73092,"median":-2.998413,"eighty":26.651493,"marketCap":292771436},{"date":"2024-06-07","current":-2.899422,"twenty":-16.73092,"median":-2.998413,"eighty":26.651493,"marketCap":295419240},{"date":"2024-06-14","current":-2.810324,"twenty":-16.73523,"median":-2.999658,"eighty":26.651493,"marketCap":286341056},{"date":"2024-06-21","current":-2.88086,"twenty":-16.739541,"median":-3.00191,"eighty":26.651493,"marketCap":293527951},{"date":"2024-06-28","current":-2.745356,"twenty":-16.764431,"median":-3.007083,"eighty":26.691123,"marketCap":279721546},{"date":"2024-07-05","current":-2.691525,"twenty":-16.764431,"median":-3.007083,"eighty":26.691123,"marketCap":274236810},{"date":"2024-07-12","current":-2.862298,"twenty":-16.764431,"median":-3.007083,"eighty":26.691123,"marketCap":291636663},{"date":"2024-07-15","current":-2.973671,"twenty":-16.764431,"median":-3.007083,"eighty":26.691123,"marketCap":302984393},{"date":"2024-08-02","current":-3.007083,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":306388712},{"date":"2024-08-09","current":-2.587916,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":278397645},{"date":"2024-08-16","current":-2.682853,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":288610602},{"date":"2024-08-23","current":-2.5844,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":278019387},{"date":"2024-08-30","current":-2.619562,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":281801964},{"date":"2024-09-06","current":-2.440236,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":262510822},{"date":"2024-09-13","current":-2.243329,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":241328393},{"date":"2024-09-20","current":-2.320913,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":249674535},{"date":"2024-09-27","current":-2.229483,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":239838871},{"date":"2024-10-04","current":-2.197834,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":236434218},{"date":"2024-10-11","current":-2.204867,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":237190808},{"date":"2024-10-18","current":-2.472124,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":265941209},{"date":"2024-10-25","current":-2.426409,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":261023377},{"date":"2024-10-31","current":-2.2119,"twenty":-16.878036,"median":-3.046917,"eighty":27.074171,"marketCap":237947397},{"date":"2024-11-08","current":-2.257615,"twenty":-16.882272,"median":-3.049626,"eighty":26.750569,"marketCap":242865229},{"date":"2024-11-15","current":-1.076895,"twenty":-16.882272,"median":-3.049626,"eighty":26.61723,"marketCap":179311711},{"date":"2024-11-22","current":-1.017825,"twenty":-16.882272,"median":-3.049626,"eighty":26.453261,"marketCap":169476048},{"date":"2024-11-29","current":-1.065536,"twenty":-16.882272,"median":-3.049626,"eighty":26.280925,"marketCap":177420237},{"date":"2024-12-06","current":-1.056448,"twenty":-16.882272,"median":-3.049626,"eighty":26.024619,"marketCap":175907058},{"date":"2024-12-13","current":-1.022369,"twenty":-16.882272,"median":-3.049626,"eighty":25.691962,"marketCap":170232637},{"date":"2024-12-20","current":-1.033729,"twenty":-16.882272,"median":-3.049626,"eighty":25.08486,"marketCap":172124111},{"date":"2024-12-27","current":-1.083711,"twenty":-16.882272,"median":-3.049626,"eighty":25.017031,"marketCap":180446595},{"date":"2025-01-03","current":-1.104159,"twenty":-16.882272,"median":-3.049626,"eighty":24.900321,"marketCap":183851248},{"date":"2025-01-10","current":-1.05872,"twenty":-16.886507,"median":-3.061866,"eighty":24.779092,"marketCap":176285353},{"date":"2025-01-17","current":-1.083711,"twenty":-16.886507,"median":-3.061866,"eighty":24.490988,"marketCap":180446595},{"date":"2025-01-24","current":-1.101887,"twenty":-16.886507,"median":-3.061866,"eighty":24.12071,"marketCap":183472953},{"date":"2025-01-31","current":-1.092799,"twenty":-16.886507,"median":-3.061866,"eighty":23.95888,"marketCap":181959774},{"date":"2025-02-07","current":-1.113246,"twenty":-16.886507,"median":-3.061866,"eighty":23.708848,"marketCap":185364427},{"date":"2025-02-14","current":-1.074624,"twenty":-16.886507,"median":-3.061866,"eighty":23.568383,"marketCap":178933416},{"date":"2025-02-21","current":-1.124606,"twenty":-16.886507,"median":-3.061866,"eighty":23.421609,"marketCap":187255901},{"date":"2025-02-28","current":-1.106431,"twenty":-16.886507,"median":-3.061866,"eighty":23.251857,"marketCap":184229543},{"date":"2025-03-07","current":-2.27884,"twenty":-16.890743,"median":-3.074107,"eighty":23.019393,"marketCap":184859487},{"date":"2025-03-14","current":-2.26196,"twenty":-16.890743,"median":-3.074107,"eighty":22.74046,"marketCap":183490158},{"date":"2025-03-21","current":-2.194438,"twenty":-16.890743,"median":-3.074107,"eighty":22.418463,"marketCap":178012840},{"date":"2025-03-28","current":-2.45327,"twenty":-16.890743,"median":-3.074107,"eighty":22.074173,"marketCap":199009226},{"date":"2025-04-04","current":-2.273213,"twenty":-16.890743,"median":-3.074107,"eighty":21.774468,"marketCap":184403044},{"date":"2025-04-11","current":-2.346361,"twenty":-16.886507,"median":-3.061866,"eighty":13.676144,"marketCap":190336806},{"date":"2025-04-17","current":-2.419509,"twenty":-16.886507,"median":-3.061866,"eighty":12.88824,"marketCap":196270567},{"date":"2025-04-25","current":-2.464523,"twenty":-16.890743,"median":-3.074107,"eighty":12.593151,"marketCap":199922112},{"date":"2025-05-02","current":-2.683967,"twenty":-16.77472,"median":-3.042631,"eighty":12.512083,"marketCap":217723396},{"date":"2025-05-09","current":-2.507131,"twenty":-16.575433,"median":-3.007083,"eighty":12.512083,"marketCap":217992519},{"date":"2025-05-12","current":-2.459627,"twenty":-16.55855,"median":-3.007083,"eighty":12.512083,"marketCap":213862134}],"updateTime":1747193114117}}}