美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Jackson Financial Inc

81.24

-0.3800-0.47%

盘后：81.240.00000.00%17:54 EDT

成交量：63.82万

成交额：5,188.06万

市值：58.57亿

市盈率：6.92

高：81.84

开：79.95

低：79.80

收：81.62

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JXN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXN\",,,,,undefined,":{"symbol":"JXN","market":"US","secType":"STK","nameCN":"Jackson Financial Inc","latestPrice":81.24,"timestamp":1746475200000,"preClose":81.62,"halted":0,"volume":638190,"hourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.24,"latestTime":"17:54 EDT","volume":113997,"amount":9261115.34,"timestamp":1746482077824},"delay":0,"floatShares":71076811,"shares":72093803,"eps":11.739999,"marketStatus":"已收盘","change":-0.38,"latestTime":"05-05 16:00:00 EDT","open":79.95,"high":81.84,"low":79.8,"amount":51880558.363199994,"amplitude":0.024994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.739999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":81.62,"dividendRate":0.035697,"preHourTrading":{"tag":"盘前","latestPrice":79.91,"preClose":81.62,"latestTime":"05:41 EDT","volume":5,"amount":401.94000000000005,"timestamp":1746438094536},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.24,"latestTime":"17:54 EDT","volume":113997,"amount":9261115.34,"timestamp":1746482077824},"volumeRatio":1.128977,"impliedVol":0.5818,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXN\",,,,,undefined,":{"symbol":"JXN","floatShares":71076811,"roa":"-0.49%","roe":"9.61%","lyrEps":11.86067,"volumeRatio":1.128977,"shares":72093803,"dividePrice":2.9,"high":81.84,"amplitude":0.024994,"preClose":81.62,"low":79.8,"week52Low":64.7011,"pbRate":"0.63","psRate":"1.75","week52High":115.22,"institutionHeld":0,"latestPrice":81.24,"eps":11.739999,"divideRate":0.035697,"volume":638190,"delay":0,"ttmEps":11.739999,"open":79.95,"prevYearClose":87.08,"prevWeekClose":81.62,"prevMonthClose":77.91,"prevQuarterClose":83.78,"fiveDayClose":77.87,"twentyDayClose":70.35,"sixtyDayClose":92.7,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JXN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JXN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"JXN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":5.03,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"JXN","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Jackson Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-20"},{"date":"2025-02-19","symbol":"JXN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.72,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-05","symbol":"JXN","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Jackson Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"JXN","fiscalQuarterEnding":"2024/09","expectedEps":4.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":4.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JXN\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-09","value":0.5,"currency":"USD"},{"executeDate":"2022-03-11","recordDate":"2022-03-14","paymentDate":"2022-03-23","value":0.55,"currency":"USD"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-06-16","value":0.55,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.55,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1731816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JXN","date":"2025-05-02","current":5.932116,"percent":0.96085,"low":-84.675322,"twenty":0.435398,"median":1.215153,"eighty":3.235298,"high":7.036553,"avg":-4.060744,"sd":19.875872,"marketCap":5611781625},"quantilePoints":[{"date":"2021-09-03","current":-5.449647,"twenty":-5.786817,"median":-5.531099,"eighty":-5.482228,"marketCap":2717739176},{"date":"2021-09-10","current":-5.114372,"twenty":-5.523522,"median":-5.449647,"eighty":-5.362513,"marketCap":2550537288},{"date":"2021-09-17","current":1.159704,"twenty":-5.484501,"median":-5.265909,"eighty":-4.759776,"marketCap":2401283599},{"date":"2021-09-24","current":1.272846,"twenty":-5.448889,"median":-4.924951,"eighty":1.200581,"marketCap":2635555169},{"date":"2021-10-01","current":1.187533,"twenty":-5.425023,"median":-1.759499,"eighty":1.214724,"marketCap":2458906848},{"date":"2021-10-08","current":1.266003,"twenty":-5.31137,"median":1.187533,"eighty":1.221111,"marketCap":2621385518},{"date":"2021-10-15","current":1.282427,"twenty":-5.174986,"median":1.203273,"eighty":1.263996,"marketCap":2655392681},{"date":"2021-10-22","current":1.317099,"twenty":-5.076488,"median":1.210344,"eighty":1.286806,"marketCap":2727185582},{"date":"2021-10-29","current":1.23498,"twenty":-4.883657,"median":1.220838,"eighty":1.289726,"marketCap":2557149765},{"date":"2021-11-05","current":1.250035,"twenty":-4.710526,"median":1.23498,"eighty":1.286897,"marketCap":2588322998},{"date":"2021-11-12","current":1.170026,"twenty":-3.549242,"median":1.227681,"eighty":1.282792,"marketCap":3127714396},{"date":"2021-11-19","current":1.200417,"twenty":0.989875,"median":1.2248,"eighty":1.282792,"marketCap":3208953731},{"date":"2021-11-26","current":1.161545,"twenty":1.074968,"median":1.220381,"eighty":1.282427,"marketCap":3105042954},{"date":"2021-12-03","current":1.206777,"twenty":1.118787,"median":1.208914,"eighty":1.276952,"marketCap":3225957313},{"date":"2021-12-10","current":1.376751,"twenty":1.159704,"median":1.220381,"eighty":1.287901,"marketCap":3680330803},{"date":"2021-12-17","current":1.335053,"twenty":1.161545,"median":1.22745,"eighty":1.304309,"marketCap":3568862878},{"date":"2021-12-23","current":1.408201,"twenty":1.161828,"median":1.234524,"eighty":1.313997,"marketCap":3764404068},{"date":"2021-12-31","current":1.387746,"twenty":1.162181,"median":1.249123,"eighty":1.319806,"marketCap":3709722580},{"date":"2022-01-07","current":1.518459,"twenty":1.168471,"median":1.252088,"eighty":1.343181,"marketCap":4059144214},{"date":"2022-01-14","current":1.461065,"twenty":1.171157,"median":1.266003,"eighty":1.377034,"marketCap":3905717963},{"date":"2022-01-21","current":1.313432,"twenty":1.180275,"median":1.272846,"eighty":1.389869,"marketCap":3511066625},{"date":"2022-01-28","current":1.239782,"twenty":1.186986,"median":1.272238,"eighty":1.381997,"marketCap":3314184384},{"date":"2022-02-04","current":1.2922,"twenty":1.188266,"median":1.272846,"eighty":1.377317,"marketCap":3454307781},{"date":"2022-02-11","current":1.398031,"twenty":1.189938,"median":1.274271,"eighty":1.395045,"marketCap":3737215145},{"date":"2022-02-18","current":1.368836,"twenty":1.196117,"median":1.276952,"eighty":1.398163,"marketCap":3659171734},{"date":"2022-02-25","current":1.366845,"twenty":1.199993,"median":1.282883,"eighty":1.39604,"marketCap":3653850592},{"date":"2022-03-04","current":1.06824,"twenty":1.189544,"median":1.279689,"eighty":1.390931,"marketCap":3400209507},{"date":"2022-03-11","current":1.089045,"twenty":1.170592,"median":1.275583,"eighty":1.384163,"marketCap":3466428648},{"date":"2022-03-18","current":1.192044,"twenty":1.165362,"median":1.272902,"eighty":1.378539,"marketCap":3794274989},{"date":"2022-03-25","current":1.283782,"twenty":1.168734,"median":1.27163,"eighty":1.377599,"marketCap":4086276797},{"date":"2022-04-01","current":1.186825,"twenty":1.170592,"median":1.267828,"eighty":1.374772,"marketCap":3777664108},{"date":"2022-04-08","current":1.180508,"twenty":1.163072,"median":1.255966,"eighty":1.370617,"marketCap":3757556199},{"date":"2022-04-14","current":1.195065,"twenty":1.165017,"median":1.25272,"eighty":1.368438,"marketCap":3803891815},{"date":"2022-04-22","current":1.217313,"twenty":1.168304,"median":1.249719,"eighty":1.364788,"marketCap":3874706625},{"date":"2022-04-29","current":1.114354,"twenty":1.161616,"median":1.246842,"eighty":1.35603,"marketCap":3546988530},{"date":"2022-05-06","current":1.101975,"twenty":1.159208,"median":1.245238,"eighty":1.353529,"marketCap":3507586861},{"date":"2022-05-13","current":1.215249,"twenty":1.156591,"median":1.24423,"eighty":1.353529,"marketCap":2765907115},{"date":"2022-05-20","current":1.271746,"twenty":1.159208,"median":1.245788,"eighty":1.351066,"marketCap":2894493749},{"date":"2022-05-27","current":1.374123,"twenty":1.159745,"median":1.246842,"eighty":1.351066,"marketCap":3127503084},{"date":"2022-06-03","current":1.333551,"twenty":1.159908,"median":1.249403,"eighty":1.352015,"marketCap":3035162348},{"date":"2022-06-10","current":1.189086,"twenty":1.161545,"median":1.249719,"eighty":1.347271,"marketCap":2706360285},{"date":"2022-06-17","current":1.089364,"twenty":1.155968,"median":1.246842,"eighty":1.346064,"marketCap":2479391932},{"date":"2022-06-24","current":1.046517,"twenty":1.147521,"median":1.245422,"eighty":1.346018,"marketCap":2381873210},{"date":"2022-07-01","current":1.024525,"twenty":1.123827,"median":1.242856,"eighty":1.343181,"marketCap":2331819353},{"date":"2022-07-08","current":0.968028,"twenty":1.112984,"median":1.240657,"eighty":1.341215,"marketCap":2203232719},{"date":"2022-07-15","current":0.937315,"twenty":1.101521,"median":1.23945,"eighty":1.338666,"marketCap":2133329918},{"date":"2022-07-22","current":0.9995,"twenty":1.089236,"median":1.233106,"eighty":1.336042,"marketCap":2274861515},{"date":"2022-07-29","current":1.043105,"twenty":1.074053,"median":1.2301,"eighty":1.334835,"marketCap":2374106232},{"date":"2022-08-05","current":1.067372,"twenty":1.067893,"median":1.223047,"eighty":1.334006,"marketCap":2429338075},{"date":"2022-08-12","current":0.499335,"twenty":1.049247,"median":1.217313,"eighty":1.331632,"marketCap":2855698063},{"date":"2022-08-19","current":0.510019,"twenty":1.040981,"median":1.215045,"eighty":1.32856,"marketCap":2916800666},{"date":"2022-08-26","current":0.478709,"twenty":1.035135,"median":1.207484,"eighty":1.326041,"marketCap":2737736093},{"date":"2022-09-02","current":0.452444,"twenty":1.024373,"median":1.204185,"eighty":1.324279,"marketCap":2587525526},{"date":"2022-09-09","current":0.490135,"twenty":1.014743,"median":1.202791,"eighty":1.321603,"marketCap":2803081932},{"date":"2022-09-16","current":0.475741,"twenty":1.001168,"median":1.20077,"eighty":1.318468,"marketCap":2720763147},{"date":"2022-09-23","current":0.432559,"twenty":0.980238,"median":1.197799,"eighty":1.318444,"marketCap":2473806792},{"date":"2022-09-30","current":0.405973,"twenty":0.960976,"median":1.192044,"eighty":1.317884,"marketCap":2321757640},{"date":"2022-10-07","current":0.447667,"twenty":0.935723,"median":1.188921,"eighty":1.316734,"marketCap":2560208425},{"date":"2022-10-14","current":0.452202,"twenty":0.505478,"median":1.186825,"eighty":1.315092,"marketCap":2586145177},{"date":"2022-10-21","current":0.492141,"twenty":0.498801,"median":1.18417,"eighty":1.313442,"marketCap":2814555928},{"date":"2022-10-28","current":0.556512,"twenty":0.500344,"median":1.181606,"eighty":1.312709,"marketCap":3182690473},{"date":"2022-11-04","current":0.485558,"twenty":0.498801,"median":1.176662,"eighty":1.311384,"marketCap":2776905804},{"date":"2022-11-11","current":0.439412,"twenty":0.494188,"median":1.170026,"eighty":1.309114,"marketCap":3072368038},{"date":"2022-11-18","current":0.435968,"twenty":0.489274,"median":1.163277,"eighty":1.305947,"marketCap":3048287315},{"date":"2022-11-25","current":0.449388,"twenty":0.480697,"median":1.161722,"eighty":1.305255,"marketCap":3142119096},{"date":"2022-12-02","current":0.436087,"twenty":0.478471,"median":1.159704,"eighty":1.303674,"marketCap":3049117685},{"date":"2022-12-09","current":0.427298,"twenty":0.472239,"median":1.153758,"eighty":1.300739,"marketCap":2987670324},{"date":"2022-12-16","current":0.402359,"twenty":0.46771,"median":1.148372,"eighty":1.298503,"marketCap":2813292679},{"date":"2022-12-23","current":0.415897,"twenty":0.463314,"median":1.137663,"eighty":1.295537,"marketCap":2907954829},{"date":"2022-12-30","current":0.413166,"twenty":0.460457,"median":1.122628,"eighty":1.294288,"marketCap":2888856325},{"date":"2023-01-06","current":0.420073,"twenty":0.455996,"median":1.11657,"eighty":1.293848,"marketCap":2937152280},{"date":"2023-01-13","current":0.425159,"twenty":0.450908,"median":1.107943,"eighty":1.292508,"marketCap":2972709023},{"date":"2023-01-20","current":0.48157,"twenty":0.450765,"median":1.101975,"eighty":1.290989,"marketCap":3367140790},{"date":"2023-01-27","current":0.515867,"twenty":0.451264,"median":1.091133,"eighty":1.288813,"marketCap":3606942074},{"date":"2023-02-03","current":0.552884,"twenty":0.451884,"median":1.089045,"eighty":1.286084,"marketCap":3865762081},{"date":"2023-02-10","current":0.538692,"twenty":0.452347,"median":1.08197,"eighty":1.284218,"marketCap":3766533963},{"date":"2023-02-17","current":0.581267,"twenty":0.452961,"median":1.07268,"eighty":1.283243,"marketCap":4064218316},{"date":"2023-02-24","current":0.538219,"twenty":0.454737,"median":1.069268,"eighty":1.282827,"marketCap":3763226359},{"date":"2023-03-03","current":0.636931,"twenty":0.456919,"median":1.062822,"eighty":1.282616,"marketCap":3628594790},{"date":"2023-03-10","current":0.578004,"twenty":0.45706,"median":1.046517,"eighty":1.280237,"marketCap":3292888061},{"date":"2023-03-17","current":0.502468,"twenty":0.45742,"median":1.043295,"eighty":1.27677,"marketCap":2862558112},{"date":"2023-03-24","current":0.511567,"twenty":0.45884,"median":1.037038,"eighty":1.276416,"marketCap":2914395180},{"date":"2023-03-31","current":0.540308,"twenty":0.46131,"median":1.03482,"eighty":1.276011,"marketCap":3078134492},{"date":"2023-04-06","current":0.515466,"twenty":0.462608,"median":1.027179,"eighty":1.275058,"marketCap":2936611067},{"date":"2023-04-14","current":0.522689,"twenty":0.462781,"median":1.024146,"eighty":1.272958,"marketCap":2977758336},{"date":"2023-04-21","current":0.527953,"twenty":0.463314,"median":1.014857,"eighty":1.272936,"marketCap":3007746648},{"date":"2023-04-28","current":0.505901,"twenty":0.463906,"median":1.004429,"eighty":1.272626,"marketCap":2882119935},{"date":"2023-05-05","current":0.471188,"twenty":0.464228,"median":0.997035,"eighty":1.271723,"marketCap":2684359175},{"date":"2023-05-12","current":1.24106,"twenty":0.465486,"median":0.9995,"eighty":1.271723,"marketCap":2489566971},{"date":"2023-05-19","current":1.243116,"twenty":0.46771,"median":1.004618,"eighty":1.271259,"marketCap":2493691503},{"date":"2023-05-26","current":1.184312,"twenty":0.46804,"median":1.015425,"eighty":1.26975,"marketCap":2375729913},{"date":"2023-06-02","current":1.160461,"twenty":0.46936,"median":1.024146,"eighty":1.269653,"marketCap":2327885352},{"date":"2023-06-09","current":1.23407,"twenty":0.470343,"median":1.027179,"eighty":1.266003,"marketCap":2475543566},{"date":"2023-06-16","current":1.252986,"twenty":0.471188,"median":1.036394,"eighty":1.265733,"marketCap":2513489252},{"date":"2023-06-23","current":1.198705,"twenty":0.471982,"median":1.037038,"eighty":1.265387,"marketCap":2404601631},{"date":"2023-06-30","current":1.256275,"twenty":0.472358,"median":1.043105,"eighty":1.262875,"marketCap":2520088502},{"date":"2023-07-07","current":1.231191,"twenty":0.473604,"median":1.046517,"eighty":1.264911,"marketCap":2469769222},{"date":"2023-07-14","current":1.361548,"twenty":0.475474,"median":1.05467,"eighty":1.265895,"marketCap":2731264494},{"date":"2023-07-21","current":1.371417,"twenty":0.476809,"median":1.06824,"eighty":1.2717,"marketCap":2751062243},{"date":"2023-07-28","current":1.333585,"twenty":0.478471,"median":1.070784,"eighty":1.272936,"marketCap":2675170871},{"date":"2023-08-04","current":1.327005,"twenty":0.478828,"median":1.075909,"eighty":1.276456,"marketCap":2661972371},{"date":"2023-08-11","current":-69.153219,"twenty":0.476275,"median":1.074968,"eighty":1.276861,"marketCap":2766128762},{"date":"2023-08-18","current":-68.641276,"twenty":0.471386,"median":1.070026,"eighty":1.276456,"marketCap":2745651055},{"date":"2023-08-25","current":-69.50134,"twenty":0.46771,"median":1.067372,"eighty":1.276153,"marketCap":2780053604},{"date":"2023-09-01","current":-76.996181,"twenty":0.46387,"median":1.051067,"eighty":1.275583,"marketCap":3079847245},{"date":"2023-09-08","current":-76.197551,"twenty":0.462163,"median":1.046517,"eighty":1.273483,"marketCap":3047902021},{"date":"2023-09-15","current":-81.316977,"twenty":0.456954,"median":1.04045,"eighty":1.272958,"marketCap":3252679099},{"date":"2023-09-22","current":-79.06443,"twenty":0.452043,"median":1.037038,"eighty":1.272868,"marketCap":3162577184},{"date":"2023-09-29","current":-78.16341,"twenty":0.450052,"median":1.030971,"eighty":1.272091,"marketCap":3126536419},{"date":"2023-10-06","current":-74.641245,"twenty":0.447406,"median":1.024525,"eighty":1.271777,"marketCap":2985649789},{"date":"2023-10-13","current":-79.944971,"twenty":0.443949,"median":1.018177,"eighty":1.271653,"marketCap":3197798842},{"date":"2023-10-20","current":-80.620735,"twenty":0.441894,"median":1.004808,"eighty":1.270145,"marketCap":3224829416},{"date":"2023-10-27","current":-78.409143,"twenty":0.439483,"median":1.004429,"eighty":1.26975,"marketCap":3136365718},{"date":"2023-11-03","current":-81.009812,"twenty":0.436229,"median":0.997035,"eighty":1.268923,"marketCap":3240392474},{"date":"2023-11-10","current":2.769823,"twenty":0.435683,"median":0.994571,"eighty":1.26975,"marketCap":3473357839},{"date":"2023-11-17","current":2.859847,"twenty":0.435992,"median":1.00405,"eighty":1.272657,"marketCap":3586247932},{"date":"2023-11-24","current":4.32782,"twenty":0.436087,"median":1.009548,"eighty":1.275583,"marketCap":3695958021},{"date":"2023-12-01","current":4.443253,"twenty":0.436799,"median":1.020928,"eighty":1.282427,"marketCap":3794538102},{"date":"2023-12-08","current":4.487006,"twenty":0.437037,"median":1.025094,"eighty":1.284873,"marketCap":3831903133},{"date":"2023-12-15","current":4.738353,"twenty":0.438462,"median":1.033246,"eighty":1.293738,"marketCap":4046553308},{"date":"2023-12-22","current":4.850993,"twenty":0.439412,"median":1.037038,"eighty":1.301132,"marketCap":4142748387},{"date":"2023-12-29","current":4.835168,"twenty":0.439626,"median":1.037796,"eighty":1.304782,"marketCap":4129233376},{"date":"2024-01-05","current":4.575443,"twenty":0.440299,"median":1.043295,"eighty":1.310069,"marketCap":3907428194},{"date":"2024-01-12","current":4.646192,"twenty":0.442449,"median":1.046517,"eighty":1.314754,"marketCap":3967848244},{"date":"2024-01-19","current":4.594992,"twenty":0.442547,"median":1.058272,"eighty":1.318408,"marketCap":3924123208},{"date":"2024-01-26","current":4.696462,"twenty":0.442975,"median":1.068754,"eighty":1.323693,"marketCap":4010778279},{"date":"2024-02-02","current":4.621989,"twenty":0.443569,"median":1.07268,"eighty":1.330352,"marketCap":3947178227},{"date":"2024-02-09","current":4.837961,"twenty":0.444044,"median":1.08197,"eighty":1.335053,"marketCap":4131618378},{"date":"2024-02-16","current":4.906848,"twenty":0.446058,"median":1.089045,"eighty":1.340376,"marketCap":4190448426},{"date":"2024-02-23","current":4.384423,"twenty":0.446175,"median":1.089868,"eighty":1.344194,"marketCap":4095051105},{"date":"2024-03-01","current":4.636237,"twenty":0.446329,"median":1.101407,"eighty":1.34733,"marketCap":4330245166},{"date":"2024-03-08","current":4.866033,"twenty":0.447406,"median":1.107943,"eighty":1.355945,"marketCap":4544874430},{"date":"2024-03-15","current":5.126284,"twenty":0.448093,"median":1.11657,"eighty":1.363265,"marketCap":4787948961},{"date":"2024-03-22","current":5.46776,"twenty":0.448865,"median":1.124626,"eighty":1.371494,"marketCap":5106887517},{"date":"2024-03-28","current":5.48185,"twenty":0.449245,"median":1.139078,"eighty":1.375771,"marketCap":5120047603},{"date":"2024-04-05","current":5.471904,"twenty":0.449886,"median":1.146244,"eighty":1.381185,"marketCap":5110758131},{"date":"2024-04-12","current":5.362676,"twenty":0.45029,"median":1.151549,"eighty":1.393886,"marketCap":5008739218},{"date":"2024-04-19","current":5.282281,"twenty":0.450765,"median":1.159394,"eighty":1.405462,"marketCap":4933650271},{"date":"2024-04-26","current":5.708046,"twenty":0.451264,"median":1.160461,"eighty":1.417206,"marketCap":5331315202},{"date":"2024-05-03","current":5.694921,"twenty":0.451884,"median":1.162076,"eighty":1.441623,"marketCap":5319055783},{"date":"2024-05-10","current":1.859328,"twenty":0.452347,"median":1.167873,"eighty":1.455491,"marketCap":5998191048},{"date":"2024-05-17","current":1.789588,"twenty":0.452961,"median":1.170886,"eighty":1.473081,"marketCap":5773211219},{"date":"2024-05-24","current":1.834742,"twenty":0.455452,"median":1.180508,"eighty":1.516468,"marketCap":5918876125},{"date":"2024-05-31","current":1.786988,"twenty":0.456919,"median":1.181606,"eighty":1.765935,"marketCap":5764822140},{"date":"2024-06-07","current":1.713229,"twenty":0.45706,"median":1.184058,"eighty":1.782543,"marketCap":5526877372},{"date":"2024-06-14","current":1.722685,"twenty":0.457306,"median":1.18535,"eighty":1.775073,"marketCap":5557383111},{"date":"2024-06-21","current":1.715593,"twenty":0.457762,"median":1.187179,"eighty":1.752,"marketCap":5534503806},{"date":"2024-06-28","current":1.731432,"twenty":0.45884,"median":1.188144,"eighty":1.74863,"marketCap":5585600920},{"date":"2024-07-05","current":1.781078,"twenty":0.460883,"median":1.189372,"eighty":1.779233,"marketCap":5745756053},{"date":"2024-07-12","current":1.836633,"twenty":0.462608,"median":1.190727,"eighty":1.781031,"marketCap":5924977273},{"date":"2024-07-15","current":1.84207,"twenty":0.462627,"median":1.191385,"eighty":1.781078,"marketCap":5942518074},{"date":"2024-08-02","current":2.006608,"twenty":0.462645,"median":1.192044,"eighty":1.782118,"marketCap":6473317943},{"date":"2024-08-09","current":2.696356,"twenty":0.462978,"median":1.194181,"eighty":1.785144,"marketCap":6158477159},{"date":"2024-08-16","current":2.881823,"twenty":0.463592,"median":1.195889,"eighty":1.791763,"marketCap":6582084079},{"date":"2024-08-23","current":2.768171,"twenty":0.463979,"median":1.200064,"eighty":1.809824,"marketCap":6322502574},{"date":"2024-08-30","current":2.874246,"twenty":0.464579,"median":1.201172,"eighty":1.836727,"marketCap":6564778646},{"date":"2024-09-06","current":2.795513,"twenty":0.466042,"median":1.202406,"eighty":1.843677,"marketCap":6384952617},{"date":"2024-09-13","current":2.710521,"twenty":0.46771,"median":1.203273,"eighty":2.294136,"marketCap":6190830796},{"date":"2024-09-20","current":3.029736,"twenty":0.46837,"median":1.206107,"eighty":2.642593,"marketCap":6919916241},{"date":"2024-09-27","current":2.97538,"twenty":0.469753,"median":1.208914,"eighty":2.704855,"marketCap":6795768565},{"date":"2024-10-04","current":3.03896,"twenty":0.470681,"median":1.214841,"eighty":2.751502,"marketCap":6940983726},{"date":"2024-10-11","current":3.230027,"twenty":0.471585,"median":1.215534,"eighty":2.780294,"marketCap":7377381618},{"date":"2024-10-18","current":3.30876,"twenty":0.472298,"median":1.217621,"eighty":2.79525,"marketCap":7557207647},{"date":"2024-10-25","current":3.277135,"twenty":0.473604,"median":1.219882,"eighty":2.825755,"marketCap":7484976271},{"date":"2024-10-31","current":3.385516,"twenty":0.475385,"median":1.220838,"eighty":2.850843,"marketCap":7732519214},{"date":"2024-11-08","current":-8.557326,"twenty":0.47304,"median":1.221294,"eighty":2.866623,"marketCap":8197918629},{"date":"2024-11-15","current":-7.747777,"twenty":0.469557,"median":1.219882,"eighty":2.858325,"marketCap":7422369970},{"date":"2024-11-22","current":-7.624417,"twenty":0.464228,"median":1.217621,"eighty":2.850843,"marketCap":7304191127},{"date":"2024-11-29","current":-7.724647,"twenty":0.462683,"median":1.215819,"eighty":2.845257,"marketCap":7400211437},{"date":"2024-12-06","current":-7.569676,"twenty":0.457192,"median":1.214997,"eighty":2.839327,"marketCap":7251749265},{"date":"2024-12-13","current":-7.070839,"twenty":0.452444,"median":1.210344,"eighty":2.828127,"marketCap":6773863568},{"date":"2024-12-20","current":-6.656041,"twenty":0.450338,"median":1.206442,"eighty":2.822197,"marketCap":6376487208},{"date":"2024-12-27","current":-6.927433,"twenty":0.448865,"median":1.204185,"eighty":2.82167,"marketCap":6636480663},{"date":"2025-01-03","current":-6.767065,"twenty":0.446298,"median":1.202791,"eighty":2.809679,"marketCap":6482848167},{"date":"2025-01-10","current":-6.831829,"twenty":0.443759,"median":1.202169,"eighty":2.799269,"marketCap":6544892059},{"date":"2025-01-17","current":-7.126351,"twenty":0.440831,"median":1.20077,"eighty":2.79525,"marketCap":6827044048},{"date":"2025-01-24","current":-7.293638,"twenty":0.437322,"median":1.19971,"eighty":2.793933,"marketCap":6987304826},{"date":"2025-01-31","current":-7.410832,"twenty":0.435683,"median":1.195477,"eighty":2.789075,"marketCap":7099577210},{"date":"2025-02-07","current":-7.100611,"twenty":0.430326,"median":1.194181,"eighty":2.783925,"marketCap":6802385606},{"date":"2025-02-14","current":-7.115931,"twenty":0.427678,"median":1.191385,"eighty":2.78115,"marketCap":6817061734},{"date":"2025-02-21","current":6.62365,"twenty":0.426933,"median":1.190603,"eighty":2.782007,"marketCap":6265973105},{"date":"2025-02-28","current":6.881181,"twenty":0.426942,"median":1.192536,"eighty":2.795513,"marketCap":6509596840},{"date":"2025-03-07","current":6.398402,"twenty":0.427298,"median":1.194623,"eighty":2.828127,"marketCap":6052888632},{"date":"2025-03-14","current":6.094302,"twenty":0.429199,"median":1.198705,"eighty":2.859847,"marketCap":5765209336},{"date":"2025-03-21","current":6.472892,"twenty":0.429592,"median":1.200594,"eighty":2.881823,"marketCap":6123355531},{"date":"2025-03-28","current":6.584242,"twenty":0.429792,"median":1.201932,"eighty":2.95232,"marketCap":6228692647},{"date":"2025-04-04","current":5.836277,"twenty":0.430258,"median":1.202791,"eighty":2.968133,"marketCap":5521117812},{"date":"2025-04-11","current":5.46383,"twenty":0.430599,"median":1.20487,"eighty":3.005358,"marketCap":5168783320},{"date":"2025-04-17","current":5.501459,"twenty":0.432167,"median":1.206777,"eighty":3.031581,"marketCap":5204380000},{"date":"2025-04-25","current":5.820851,"twenty":0.434146,"median":1.210898,"eighty":3.205782,"marketCap":5506524673},{"date":"2025-05-02","current":5.932116,"twenty":0.435398,"median":1.215153,"eighty":3.235298,"marketCap":5611781625}],"updateTime":1746495966820}}}