美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

The Joint Corp.

7.04

-0.0800-1.12%

盘后：7.040.00000.00%19:30 EDT

成交量：4.35万

成交额：30.61万

市值：9,956.78万

市盈率：27.08

高：7.14

开：7.08

低：6.98

收：7.12

52周最高：10.67

52周最低：6.98

股本：1,414.32万

流通股本：706.77万

量比：0.45

换手率：0.62%

股息：- -

股息率：- -

每股收益(TTM):0.2599

每股收益(LYR):0.1898

净资产收益率：10.62%

总资产收益率：2.33%

市净率：6.28

市盈率(LYR):37.09

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/JYNT/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","market":"US","secType":"STK","nameCN":"The Joint Corp.","latestPrice":7.04,"timestamp":1791576000000,"preClose":7.12,"halted":0,"volume":43483,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"19:30 EDT","volume":444,"amount":3125.76,"timestamp":1791588604595,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011235955056179785,"floatShares":7067700,"shares":14143154,"eps":0.259933,"marketStatus":"休市中","change":-0.08,"latestTime":"10-09 16:00:00 EDT","open":7.08,"high":7.14,"low":6.98,"amount":306094.9998491,"amplitude":0.022472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.259933,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415682000000,"exchange":"NASDAQ","adjPreClose":7.12,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.12,"latestTime":"08:44 EDT","volume":4,"amount":28.74,"timestamp":1791549849890,"change":0.44,"changeRate":0.061798,"amplitude":0.070225},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"19:30 EDT","volume":444,"amount":3125.76,"timestamp":1791588604595,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.454864031541681,"impliedVol":0.494,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYNT\",,,,,undefined,":{"symbol":"JYNT","floatShares":7067700,"roa":"2.33%","roe":"10.62%","lyrEps":0.189817,"volumeRatio":0.454864031541681,"shares":14143154,"dividePrice":0,"high":7.14,"amplitude":0.022472,"preClose":7.12,"low":6.98,"week52Low":6.98,"pbRate":"6.28","psRate":"1.70","week52High":10.67,"institutionHeld":0,"latestPrice":7.04,"eps":0.259933,"divideRate":0,"volume":43483,"delay":0,"ttmEps":0.259933,"open":7.08,"prevYearClose":8.72,"prevWeekClose":7.28,"prevMonthClose":7.4,"prevQuarterClose":7.4,"fiveDayClose":7.28,"twentyDayClose":7.85,"sixtyDayClose":9.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"JYNT","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-05-07","symbol":"JYNT","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-03-12","symbol":"JYNT","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-11-06","symbol":"JYNT","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-08-07","symbol":"JYNT","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1762574400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYNT","date":"2026-10-08","current":27.083902,"percent":0.398533,"low":-195.892468,"twenty":-19.357844,"median":37.950305,"eighty":72.618124,"high":1052.294423,"avg":79.529853,"sd":224.802163,"marketCap":97957461},"quantilePoints":[{"date":"2021-10-15","current":66.39438,"twenty":-8.017826,"median":46.572835,"eighty":96.677105,"marketCap":1144336286},{"date":"2021-10-22","current":68.738202,"twenty":-8.017826,"median":47.423452,"eighty":96.677105,"marketCap":1184733082},{"date":"2021-10-29","current":72.96709,"twenty":-8.017826,"median":47.867685,"eighty":96.677105,"marketCap":1257619828},{"date":"2021-11-05","current":79.324456,"twenty":-8.017826,"median":48.629805,"eighty":96.677105,"marketCap":1393617582},{"date":"2021-11-12","current":77.593867,"twenty":-8.017826,"median":48.897857,"eighty":96.677105,"marketCap":1363213602},{"date":"2021-11-19","current":76.871911,"twenty":-8.017826,"median":49.49516,"eighty":96.677105,"marketCap":1350529864},{"date":"2021-11-26","current":65.624164,"twenty":-8.017826,"median":50.123231,"eighty":96.677105,"marketCap":1152922986},{"date":"2021-12-03","current":58.74097,"twenty":-8.017826,"median":50.663262,"eighty":96.677105,"marketCap":1031995072},{"date":"2021-12-10","current":56.747386,"twenty":-8.017826,"median":51.559229,"eighty":96.677105,"marketCap":996970658},{"date":"2021-12-17","current":50.093905,"twenty":-8.017826,"median":51.973785,"eighty":96.677105,"marketCap":880078479},{"date":"2021-12-23","current":53.071974,"twenty":-8.017826,"median":53.071974,"eighty":96.677105,"marketCap":932398899},{"date":"2021-12-31","current":53.892378,"twenty":-8.017826,"median":53.608816,"eighty":96.677105,"marketCap":946812238},{"date":"2022-01-07","current":44.318257,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":778608572},{"date":"2022-01-14","current":45.040213,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":791292311},{"date":"2022-01-21","current":41.914471,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":736377489},{"date":"2022-01-28","current":41.430432,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":727873619},{"date":"2022-02-04","current":41.077658,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":721675883},{"date":"2022-02-11","current":43.867034,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":770681236},{"date":"2022-02-18","current":39.9455,"twenty":-8.005782,"median":53.516782,"eighty":96.634569,"marketCap":701785475},{"date":"2022-02-25","current":90.96326,"twenty":-8.005782,"median":53.703024,"eighty":96.818337,"marketCap":598153568},{"date":"2022-03-04","current":76.913272,"twenty":-8.005782,"median":54.260248,"eighty":96.818337,"marketCap":505764065},{"date":"2022-03-11","current":70.675715,"twenty":-8.005782,"median":55.293664,"eighty":96.818337,"marketCap":464747317},{"date":"2022-03-18","current":87.560698,"twenty":-8.005782,"median":55.775633,"eighty":96.818337,"marketCap":575779100},{"date":"2022-03-25","current":76.004352,"twenty":-8.005782,"median":56.635534,"eighty":96.818337,"marketCap":499787217},{"date":"2022-04-01","current":80.12692,"twenty":-8.005782,"median":56.964956,"eighty":96.818337,"marketCap":526896276},{"date":"2022-04-08","current":74.842139,"twenty":-8.005782,"median":58.159584,"eighty":96.818337,"marketCap":492144770},{"date":"2022-04-14","current":73.504498,"twenty":-8.005782,"median":59.041319,"eighty":96.818337,"marketCap":483348746},{"date":"2022-04-22","current":70.193287,"twenty":-8.005782,"median":60.129398,"eighty":96.818337,"marketCap":461574981},{"date":"2022-04-29","current":66.925933,"twenty":-8.005782,"median":60.712328,"eighty":96.818337,"marketCap":440089610},{"date":"2022-05-06","current":62.078667,"twenty":-8.005782,"median":61.420386,"eighty":96.884055,"marketCap":251771581},{"date":"2022-05-13","current":63.57631,"twenty":-8.005782,"median":61.551673,"eighty":96.884055,"marketCap":257845549},{"date":"2022-05-20","current":58.370398,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":236732004},{"date":"2022-05-27","current":59.832332,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":242661150},{"date":"2022-06-03","current":57.871201,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":234707418},{"date":"2022-06-10","current":52.273062,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":212003127},{"date":"2022-06-17","current":47.245435,"twenty":-8.005782,"median":61.661079,"eighty":96.884055,"marketCap":191612649},{"date":"2022-06-24","current":53.80631,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":218221499},{"date":"2022-07-01","current":57.372003,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":232682831},{"date":"2022-07-08","current":56.230982,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":228055205},{"date":"2022-07-15","current":53.449741,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":216775366},{"date":"2022-07-22","current":58.69131,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":238033524},{"date":"2022-07-29","current":60.973354,"twenty":-8.017826,"median":61.661079,"eighty":96.895286,"marketCap":247288777},{"date":"2022-08-05","current":181.350435,"twenty":-8.017826,"median":61.99411,"eighty":97.0319,"marketCap":311207864},{"date":"2022-08-12","current":189.86177,"twenty":-8.017826,"median":62.580087,"eighty":97.446742,"marketCap":325813809},{"date":"2022-08-19","current":170.792531,"twenty":-8.017826,"median":63.148997,"eighty":98.015692,"marketCap":293089890},{"date":"2022-08-26","current":160.487542,"twenty":-8.017826,"median":63.57631,"eighty":98.902938,"marketCap":275405931},{"date":"2022-09-02","current":142.580511,"twenty":-8.017826,"median":64.024243,"eighty":100.174922,"marketCap":244676427},{"date":"2022-09-09","current":163.19049,"twenty":-8.017826,"median":64.461866,"eighty":102.106763,"marketCap":280044346},{"date":"2022-09-16","current":139.37076,"twenty":-8.017826,"median":64.811964,"eighty":103.04469,"marketCap":239168308},{"date":"2022-09-23","current":133.289127,"twenty":-8.017826,"median":65.47687,"eighty":104.488881,"marketCap":228731873},{"date":"2022-09-30","current":132.697857,"twenty":-8.017826,"median":65.807577,"eighty":105.736584,"marketCap":227717219},{"date":"2022-10-07","current":131.346383,"twenty":-8.017826,"median":66.124833,"eighty":107.542873,"marketCap":225398011},{"date":"2022-10-14","current":131.768719,"twenty":-8.017826,"median":66.607149,"eighty":109.075942,"marketCap":226122764},{"date":"2022-10-21","current":133.289127,"twenty":-8.017826,"median":66.953227,"eighty":114.573041,"marketCap":228731873},{"date":"2022-10-28","current":144.523255,"twenty":-8.017826,"median":67.783817,"eighty":127.328659,"marketCap":248010288},{"date":"2022-11-04","current":767.701504,"twenty":-8.017826,"median":68.671474,"eighty":130.317768,"marketCap":207338519},{"date":"2022-11-11","current":868.304295,"twenty":-8.017826,"median":69.056907,"eighty":132.02212,"marketCap":234509019},{"date":"2022-11-18","current":830.10751,"twenty":-8.017826,"median":69.447187,"eighty":133.461935,"marketCap":224192946},{"date":"2022-11-25","current":802.132403,"twenty":-8.017826,"median":69.491023,"eighty":134.741962,"marketCap":216637513},{"date":"2022-12-02","current":818.271889,"twenty":-8.017826,"median":70.193287,"eighty":136.984291,"marketCap":220996417},{"date":"2022-12-09","current":797.828541,"twenty":-8.017826,"median":70.596826,"eighty":138.81672,"marketCap":215475139},{"date":"2022-12-16","current":812.354077,"twenty":-8.017826,"median":71.19245,"eighty":139.560835,"marketCap":219398152},{"date":"2022-12-23","current":812.354077,"twenty":-8.017826,"median":71.618643,"eighty":140.468832,"marketCap":219398152},{"date":"2022-12-30","current":752.100001,"twenty":-8.017826,"median":72.798733,"eighty":140.924955,"marketCap":203124912},{"date":"2023-01-06","current":784.37897,"twenty":-8.017826,"median":73.263284,"eighty":141.248684,"marketCap":211842719},{"date":"2023-01-13","current":988.274466,"twenty":-8.017826,"median":74.206212,"eighty":142.418019,"marketCap":266910203},{"date":"2023-01-20","current":988.81245,"twenty":-8.017826,"median":74.641739,"eighty":143.433547,"marketCap":267055500},{"date":"2023-01-27","current":1006.027899,"twenty":-7.903414,"median":74.908044,"eighty":144.263291,"marketCap":271704997},{"date":"2023-02-03","current":995.806226,"twenty":-7.752873,"median":75.565782,"eighty":145.526395,"marketCap":268944358},{"date":"2023-02-10","current":813.968028,"twenty":-7.728787,"median":76.158159,"eighty":146.380636,"marketCap":219834043},{"date":"2023-02-17","current":858.620601,"twenty":-7.52405,"median":76.587085,"eighty":147.685382,"marketCap":231893676},{"date":"2023-02-24","current":802.670387,"twenty":-7.463834,"median":76.913272,"eighty":149.147292,"marketCap":216782810},{"date":"2023-03-03","current":839.25322,"twenty":-7.451791,"median":77.318948,"eighty":150.638088,"marketCap":226662992},{"date":"2023-03-10","current":203.643834,"twenty":37.341807,"median":77.613028,"eighty":153.017251,"marketCap":239739703},{"date":"2023-03-17","current":198.280298,"twenty":40.012289,"median":77.97855,"eighty":153.827199,"marketCap":233425481},{"date":"2023-03-24","current":202.859805,"twenty":41.071095,"median":78.09495,"eighty":155.580576,"marketCap":238816706},{"date":"2023-03-31","current":208.305707,"twenty":41.835712,"median":78.408597,"eighty":158.682895,"marketCap":245227893},{"date":"2023-04-06","current":199.146692,"twenty":42.428795,"median":79.185307,"eighty":160.092024,"marketCap":234445443},{"date":"2023-04-14","current":194.814725,"twenty":43.153282,"median":79.870056,"eighty":161.795171,"marketCap":229345635},{"date":"2023-04-21","current":198.032758,"twenty":44.137768,"median":80.240444,"eighty":163.715089,"marketCap":233134064},{"date":"2023-04-28","current":199.641774,"twenty":44.701657,"median":80.423946,"eighty":166.667606,"marketCap":235028278},{"date":"2023-05-05","current":184.913087,"twenty":45.128817,"median":80.907959,"eighty":168.969601,"marketCap":217688932},{"date":"2023-05-12","current":57.546556,"twenty":45.592886,"median":80.907959,"eighty":168.969601,"marketCap":212006289},{"date":"2023-05-19","current":61.399552,"twenty":45.930834,"median":80.907959,"eighty":168.969601,"marketCap":226201047},{"date":"2023-05-26","current":54.307326,"twenty":46.239165,"median":80.907959,"eighty":168.969601,"marketCap":200072698},{"date":"2023-06-02","current":56.897184,"twenty":46.898636,"median":81.043724,"eighty":169.036967,"marketCap":209613949},{"date":"2023-06-09","current":53.231539,"twenty":47.438234,"median":81.043724,"eighty":169.036967,"marketCap":196109409},{"date":"2023-06-16","current":57.694064,"twenty":47.752041,"median":81.043724,"eighty":169.036967,"marketCap":212549719},{"date":"2023-06-23","current":52.594036,"twenty":48.009302,"median":81.17949,"eighty":169.104332,"marketCap":193760793},{"date":"2023-06-30","current":55.263581,"twenty":48.66747,"median":81.225636,"eighty":169.171698,"marketCap":203595621},{"date":"2023-07-07","current":52.43466,"twenty":48.860765,"median":81.225636,"eighty":169.171698,"marketCap":193173639},{"date":"2023-07-14","current":53.749511,"twenty":49.054061,"median":81.225636,"eighty":169.171698,"marketCap":198017659},{"date":"2023-07-21","current":52.912788,"twenty":49.510172,"median":81.225636,"eighty":169.171698,"marketCap":194935101},{"date":"2023-07-28","current":52.992475,"twenty":49.930333,"median":81.271782,"eighty":169.264721,"marketCap":195228678},{"date":"2023-08-04","current":52.793256,"twenty":50.453426,"median":81.271782,"eighty":169.264721,"marketCap":194494736},{"date":"2023-08-11","current":50.362774,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":185540638},{"date":"2023-08-18","current":41.358037,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":152366442},{"date":"2023-08-25","current":38.050988,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140182998},{"date":"2023-09-01","current":37.015045,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136366497},{"date":"2023-09-08","current":36.975201,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":136219709},{"date":"2023-09-15","current":33.826276,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":142238037},{"date":"2023-09-22","current":33.372466,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":140329786},{"date":"2023-09-29","current":38.445842,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":134561523},{"date":"2023-10-06","current":35.832199,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":125413700},{"date":"2023-10-13","current":34.441067,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":120544698},{"date":"2023-10-20","current":34.694,"twenty":50.713386,"median":81.271782,"eighty":169.264721,"marketCap":121429971},{"date":"2023-10-27","current":33.850889,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":118479060},{"date":"2023-11-03","current":31.996046,"twenty":50.887175,"median":81.400718,"eighty":169.543792,"marketCap":111987057},{"date":"2023-11-10","current":52.97573,"twenty":50.951284,"median":81.400718,"eighty":169.543792,"marketCap":108741055},{"date":"2023-11-17","current":59.731394,"twenty":51.707115,"median":81.400718,"eighty":169.543792,"marketCap":122608124},{"date":"2023-11-24","current":66.416135,"twenty":52.195596,"median":81.400718,"eighty":169.543792,"marketCap":136329611},{"date":"2023-12-01","current":63.181583,"twenty":52.35578,"median":81.400718,"eighty":169.543792,"marketCap":129690182},{"date":"2023-12-08","current":65.841104,"twenty":52.479873,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-15","current":69.722566,"twenty":52.64194,"median":81.398776,"eighty":169.450768,"marketCap":143116583},{"date":"2023-12-22","current":65.841104,"twenty":52.847352,"median":81.398776,"eighty":169.450768,"marketCap":135149268},{"date":"2023-12-29","current":69.794445,"twenty":52.952631,"median":81.400718,"eighty":169.543792,"marketCap":143264126},{"date":"2024-01-05","current":64.691041,"twenty":52.992475,"median":81.402661,"eighty":169.636815,"marketCap":132788583},{"date":"2024-01-12","current":66.416135,"twenty":53.112007,"median":81.402661,"eighty":169.636815,"marketCap":136329611},{"date":"2024-01-19","current":65.050436,"twenty":53.303258,"median":81.516459,"eighty":169.687377,"marketCap":133526297},{"date":"2024-01-26","current":67.494319,"twenty":53.449741,"median":81.402661,"eighty":169.636815,"marketCap":138542754},{"date":"2024-02-02","current":72.525845,"twenty":53.629979,"median":81.402661,"eighty":169.636815,"marketCap":148870755},{"date":"2024-02-09","current":70.441356,"twenty":53.749511,"median":81.402661,"eighty":169.636815,"marketCap":144592012},{"date":"2024-02-16","current":74.825971,"twenty":53.869043,"median":81.402661,"eighty":169.636815,"marketCap":153592127},{"date":"2024-02-23","current":72.310208,"twenty":54.108106,"median":81.402661,"eighty":169.636815,"marketCap":148428127},{"date":"2024-03-01","current":70.872629,"twenty":54.390192,"median":81.400718,"eighty":169.543792,"marketCap":145477269},{"date":"2024-03-08","current":-13.828082,"twenty":54.735229,"median":81.335279,"eighty":169.104332,"marketCap":134854183},{"date":"2024-03-15","current":-17.879014,"twenty":54.315295,"median":80.638772,"eighty":166.77092,"marketCap":174359667},{"date":"2024-03-22","current":-19.500247,"twenty":53.902223,"median":80.321108,"eighty":163.816138,"marketCap":190170247},{"date":"2024-03-28","current":-19.34873,"twenty":53.810888,"median":80.066908,"eighty":162.115157,"marketCap":188692623},{"date":"2024-04-05","current":-19.242668,"twenty":53.709667,"median":79.472355,"eighty":160.487542,"marketCap":187658286},{"date":"2024-04-12","current":-19.197212,"twenty":53.521055,"median":78.964411,"eighty":158.544798,"marketCap":187214998},{"date":"2024-04-19","current":-18.060834,"twenty":53.351071,"median":78.250151,"eighty":154.828245,"marketCap":176132816},{"date":"2024-04-26","current":-18.303262,"twenty":53.231539,"median":78.071857,"eighty":153.839759,"marketCap":178497015},{"date":"2024-05-03","current":-19.485095,"twenty":53.018101,"median":77.852669,"eighty":153.064534,"marketCap":190022484},{"date":"2024-05-10","current":-22.168859,"twenty":52.952631,"median":77.599502,"eighty":150.755755,"marketCap":246770036},{"date":"2024-05-17","current":-23.756192,"twenty":52.835195,"median":77.273718,"eighty":149.248341,"marketCap":264439250},{"date":"2024-05-24","current":-22.599322,"twenty":52.599379,"median":76.848754,"eighty":147.557362,"marketCap":251561688},{"date":"2024-05-31","current":-20.299034,"twenty":52.46561,"median":76.445182,"eighty":146.493856,"marketCap":225956301},{"date":"2024-06-07","current":-20.393198,"twenty":52.304285,"median":76.081255,"eighty":145.627443,"marketCap":227004475},{"date":"2024-06-14","current":-19.424655,"twenty":52.195596,"median":75.565782,"eighty":144.414864,"marketCap":216223260},{"date":"2024-06-21","current":-18.738605,"twenty":51.630411,"median":75.05052,"eighty":143.627739,"marketCap":208586566},{"date":"2024-06-28","current":-18.402305,"twenty":51.367974,"median":74.825971,"eighty":142.526347,"marketCap":204843088},{"date":"2024-07-05","current":-17.944938,"twenty":50.763545,"median":74.641739,"eighty":141.58094,"marketCap":199751959},{"date":"2024-07-12","current":-18.348497,"twenty":50.498237,"median":74.176535,"eighty":140.958742,"marketCap":204244132},{"date":"2024-07-15","current":-18.536825,"twenty":50.386679,"median":74.059737,"eighty":140.888318,"marketCap":206340479},{"date":"2024-08-02","current":-17.837322,"twenty":50.111501,"median":72.878741,"eighty":139.117359,"marketCap":198554046},{"date":"2024-08-09","current":-12.814922,"twenty":49.563842,"median":72.310208,"eighty":137.794759,"marketCap":184628310},{"date":"2024-08-16","current":-12.105849,"twenty":49.259775,"median":71.71285,"eighty":135.570637,"marketCap":174412493},{"date":"2024-08-23","current":-11.616619,"twenty":48.892976,"median":71.196855,"eighty":133.886207,"marketCap":167364009},{"date":"2024-08-30","current":-11.689483,"twenty":48.691409,"median":71.022587,"eighty":132.444456,"marketCap":168413783},{"date":"2024-09-06","current":-11.502118,"twenty":48.334962,"median":70.702293,"eighty":131.092981,"marketCap":165714363},{"date":"2024-09-13","current":-11.4813,"twenty":47.832727,"median":70.380261,"eighty":128.011209,"marketCap":165414428},{"date":"2024-09-20","current":-12.386896,"twenty":47.461137,"median":70.173564,"eighty":120.121515,"marketCap":178461622},{"date":"2024-09-27","current":-12.022576,"twenty":47.22329,"median":69.817335,"eighty":110.337825,"marketCap":173212751},{"date":"2024-10-04","current":-11.418845,"twenty":46.239165,"median":69.486173,"eighty":107.73044,"marketCap":164514621},{"date":"2024-10-11","current":-11.116979,"twenty":45.930834,"median":69.333504,"eighty":106.617294,"marketCap":160165557},{"date":"2024-10-18","current":-11.876848,"twenty":45.592886,"median":69.143053,"eighty":104.937255,"marketCap":171113202},{"date":"2024-10-25","current":-11.679074,"twenty":45.128817,"median":68.821892,"eighty":103.762325,"marketCap":168263815},{"date":"2024-10-31","current":-11.658256,"twenty":44.852628,"median":68.664881,"eighty":102.679576,"marketCap":167963880},{"date":"2024-11-08","current":-10.569532,"twenty":44.411254,"median":68.022361,"eighty":100.646651,"marketCap":178161687},{"date":"2024-11-15","current":-9.973572,"twenty":43.622681,"median":67.783817,"eighty":99.702481,"marketCap":168116092},{"date":"2024-11-22","current":-10.28469,"twenty":42.850943,"median":67.494319,"eighty":98.277261,"marketCap":173360356},{"date":"2024-11-29","current":-10.346914,"twenty":42.45207,"median":66.953227,"eighty":97.630389,"marketCap":174409208},{"date":"2024-12-06","current":-10.355803,"twenty":41.678195,"median":66.761384,"eighty":97.146161,"marketCap":174559044},{"date":"2024-12-13","current":-9.831346,"twenty":41.067813,"median":66.559893,"eighty":96.942047,"marketCap":165718715},{"date":"2024-12-20","current":-9.146885,"twenty":40.139375,"median":66.39438,"eighty":96.437753,"marketCap":154181336},{"date":"2024-12-27","current":-9.049105,"twenty":39.229157,"median":66.12862,"eighty":96.437753,"marketCap":152533139},{"date":"2025-01-03","current":-9.271333,"twenty":38.704429,"median":65.952307,"eighty":96.437753,"marketCap":156279041},{"date":"2025-01-10","current":-9.040216,"twenty":38.462497,"median":65.788401,"eighty":96.437753,"marketCap":152383303},{"date":"2025-01-17","current":-9.778012,"twenty":37.947394,"median":65.611925,"eighty":96.437753,"marketCap":164819699},{"date":"2025-01-24","current":-9.822457,"twenty":37.629865,"median":65.406991,"eighty":96.437753,"marketCap":165568879},{"date":"2025-01-31","current":-10.080241,"twenty":36.98317,"median":65.050436,"eighty":96.393718,"marketCap":169914126},{"date":"2025-02-07","current":-10.133576,"twenty":36.264213,"median":64.833845,"eighty":96.316434,"marketCap":170813142},{"date":"2025-02-14","current":-10.418027,"twenty":35.486524,"median":64.691041,"eighty":96.316434,"marketCap":175607897},{"date":"2025-02-21","current":-10.098019,"twenty":34.61812,"median":64.571348,"eighty":96.316434,"marketCap":170213798},{"date":"2025-02-28","current":-10.124687,"twenty":34.272444,"median":64.067703,"eighty":96.316434,"marketCap":170663306},{"date":"2025-03-07","current":-9.751344,"twenty":33.808734,"median":63.892956,"eighty":96.36436,"marketCap":164370190},{"date":"2025-03-14","current":-18.514671,"twenty":33.260712,"median":63.892956,"eighty":96.36436,"marketCap":157927238},{"date":"2025-03-21","current":-22.700549,"twenty":32.639389,"median":63.892956,"eighty":96.36436,"marketCap":193632119},{"date":"2025-03-28","current":-22.682759,"twenty":-8.80021,"median":63.892956,"eighty":96.36436,"marketCap":193480370},{"date":"2025-04-04","current":-19.960828,"twenty":-9.040216,"median":63.892956,"eighty":96.36436,"marketCap":170262725},{"date":"2025-04-11","current":-17.855659,"twenty":-9.143329,"median":63.761669,"eighty":96.316434,"marketCap":152305968},{"date":"2025-04-17","current":-17.999366,"twenty":-9.314,"median":63.761669,"eighty":96.316434,"marketCap":153531770},{"date":"2025-04-25","current":-18.672996,"twenty":-9.458004,"median":63.892956,"eighty":96.36436,"marketCap":159277720},{"date":"2025-05-02","current":-18.574197,"twenty":-9.751344,"median":63.892956,"eighty":96.36436,"marketCap":158434980},{"date":"2025-05-09","current":-18.598152,"twenty":-9.822457,"median":63.892956,"eighty":96.36436,"marketCap":161346261},{"date":"2025-05-16","current":-17.833318,"twenty":-9.875792,"median":63.892956,"eighty":96.36436,"marketCap":154711024},{"date":"2025-05-23","current":-17.727482,"twenty":-9.973572,"median":63.892956,"eighty":96.36436,"marketCap":153792858},{"date":"2025-05-30","current":-18.397775,"twenty":-10.080241,"median":63.455333,"eighty":96.36436,"marketCap":159607911},{"date":"2025-06-06","current":-21.713961,"twenty":-10.098019,"median":63.192759,"eighty":96.36436,"marketCap":188377123},{"date":"2025-06-13","current":-21.960911,"twenty":-10.133576,"median":62.623849,"eighty":96.36436,"marketCap":190519511},{"date":"2025-06-20","current":-19.438493,"twenty":-10.18691,"median":62.099625,"eighty":96.371699,"marketCap":168636547},{"date":"2025-06-27","current":-20.479211,"twenty":-10.258023,"median":61.976875,"eighty":96.371699,"marketCap":177665182},{"date":"2025-07-03","current":-20.620325,"twenty":-10.277579,"median":61.702542,"eighty":96.371699,"marketCap":178889404},{"date":"2025-07-11","current":-20.884914,"twenty":-10.346914,"median":61.079104,"eighty":96.371699,"marketCap":181184820},{"date":"2025-07-18","current":-19.985311,"twenty":-10.418027,"median":60.689395,"eighty":96.371699,"marketCap":173380406},{"date":"2025-07-25","current":-19.985311,"twenty":-10.580121,"median":60.311889,"eighty":96.371699,"marketCap":173380406},{"date":"2025-08-01","current":-19.473772,"twenty":-11.08367,"median":59.960962,"eighty":96.371699,"marketCap":168942602},{"date":"2025-08-08","current":-18.874036,"twenty":-11.335571,"median":59.7464,"eighty":96.371699,"marketCap":163739660},{"date":"2025-08-15","current":-34.289081,"twenty":-11.525018,"median":59.408715,"eighty":96.371699,"marketCap":165248170},{"date":"2025-08-22","current":-33.302116,"twenty":-11.554164,"median":59.020022,"eighty":96.371699,"marketCap":160491723},{"date":"2025-08-29","current":-33.970705,"twenty":-11.658256,"median":58.67512,"eighty":96.371699,"marketCap":163713832},{"date":"2025-09-05","current":-33.938868,"twenty":-11.689483,"median":58.120044,"eighty":96.379039,"marketCap":163560398},{"date":"2025-09-12","current":-32.474339,"twenty":-11.762347,"median":57.802965,"eighty":96.371699,"marketCap":156502445},{"date":"2025-09-19","current":-32.665365,"twenty":-11.816475,"median":57.713985,"eighty":96.371699,"marketCap":157423048},{"date":"2025-09-26","current":-31.360023,"twenty":-11.891421,"median":57.051091,"eighty":96.371699,"marketCap":151132263},{"date":"2025-10-03","current":-29.608956,"twenty":-11.939303,"median":56.729045,"eighty":96.371699,"marketCap":142693406},{"date":"2025-10-10","current":-26.998274,"twenty":-12.047558,"median":56.5383,"eighty":96.371699,"marketCap":130111836},{"date":"2025-10-17","current":-26.39336,"twenty":-12.178713,"median":56.288286,"eighty":96.371699,"marketCap":127196595},{"date":"2025-10-24","current":-26.202334,"twenty":-12.555775,"median":55.578926,"eighty":96.371699,"marketCap":126275992},{"date":"2025-10-31","current":-25.119856,"twenty":-16.470601,"median":55.458543,"eighty":96.371699,"marketCap":121059244},{"date":"2025-11-07","current":-153.219301,"twenty":-17.52162,"median":55.163972,"eighty":95.924006,"marketCap":122440148},{"date":"2025-11-14","current":-153.663037,"twenty":-17.664338,"median":54.501621,"eighty":95.924006,"marketCap":122794745},{"date":"2025-11-21","current":-152.546841,"twenty":-17.749624,"median":54.12199,"eighty":95.608418,"marketCap":121902774},{"date":"2025-11-28","current":-156.639561,"twenty":-17.786652,"median":53.88071,"eighty":95.226776,"marketCap":125173336},{"date":"2025-12-05","current":-157.197659,"twenty":-17.840049,"median":53.769433,"eighty":95.116688,"marketCap":125619322},{"date":"2025-12-12","current":-167.057395,"twenty":-17.897976,"median":53.658628,"eighty":91.515054,"marketCap":133498404},{"date":"2025-12-19","current":-164.452936,"twenty":-17.983537,"median":53.437245,"eighty":88.798313,"marketCap":131417137},{"date":"2025-12-26","current":-166.313263,"twenty":-18.100229,"median":53.291305,"eighty":88.429641,"marketCap":132903756},{"date":"2026-01-02","current":-162.220543,"twenty":-18.191354,"median":53.171773,"eighty":87.089446,"marketCap":129633194},{"date":"2026-01-09","current":-167.057395,"twenty":-18.398681,"median":53.003511,"eighty":85.991385,"marketCap":133498404},{"date":"2026-01-16","current":-195.892468,"twenty":-18.466757,"median":52.93271,"eighty":85.234493,"marketCap":156541001},{"date":"2026-01-23","current":-185.474635,"twenty":-18.559826,"median":52.838336,"eighty":84.514422,"marketCap":148215934},{"date":"2026-01-30","current":-177.847293,"twenty":-18.623356,"median":52.607394,"eighty":82.847965,"marketCap":142120795},{"date":"2026-02-06","current":-178.405391,"twenty":-18.688682,"median":52.443004,"eighty":82.345873,"marketCap":142566781},{"date":"2026-02-13","current":-159.802118,"twenty":-18.802659,"median":52.283936,"eighty":81.655908,"marketCap":127700589},{"date":"2026-02-20","current":-172.731392,"twenty":-18.878064,"median":52.13583,"eighty":80.962265,"marketCap":138032592},{"date":"2026-02-27","current":-170.778049,"twenty":-19.043781,"median":51.319581,"eighty":80.443148,"marketCap":136471642},{"date":"2026-03-06","current":-162.778642,"twenty":-19.284446,"median":50.808132,"eighty":80.318198,"marketCap":130079180},{"date":"2026-03-13","current":-152.732874,"twenty":-19.357844,"median":50.808132,"eighty":80.318198,"marketCap":122051436},{"date":"2026-03-20","current":39.66412,"twenty":-19.357844,"median":50.808132,"eighty":80.318198,"marketCap":115314108},{"date":"2026-03-27","current":41.169124,"twenty":-19.357844,"median":50.808132,"eighty":80.318198,"marketCap":119689552},{"date":"2026-04-02","current":41.654608,"twenty":-19.357844,"median":50.698542,"eighty":80.318198,"marketCap":121100985},{"date":"2026-04-10","current":42.819772,"twenty":-19.357844,"median":50.612628,"eighty":80.318198,"marketCap":124488425},{"date":"2026-04-17","current":45.028587,"twenty":-19.357844,"median":49.555105,"eighty":80.318198,"marketCap":130910035},{"date":"2026-04-24","current":43.353563,"twenty":-19.357844,"median":48.891756,"eighty":80.318198,"marketCap":126040296},{"date":"2026-05-01","current":43.698421,"twenty":-19.357844,"median":47.637661,"eighty":80.318198,"marketCap":127042890},{"date":"2026-05-08","current":42.713112,"twenty":-19.357844,"median":46.303635,"eighty":80.318198,"marketCap":124178337},{"date":"2026-05-15","current":34.713447,"twenty":-19.357844,"median":45.11405,"eighty":80.318198,"marketCap":112423109},{"date":"2026-05-22","current":37.292644,"twenty":-19.357844,"median":44.784053,"eighty":80.318198,"marketCap":120776105},{"date":"2026-05-29","current":38.730229,"twenty":-19.357844,"median":44.334665,"eighty":80.320138,"marketCap":125431873},{"date":"2026-06-05","current":34.798011,"twenty":-19.357844,"median":43.772319,"eighty":80.318198,"marketCap":112696978},{"date":"2026-06-12","current":38.476537,"twenty":-19.357844,"median":43.353684,"eighty":80.318198,"marketCap":124610267},{"date":"2026-06-18","current":38.561101,"twenty":-19.357844,"median":43.304298,"eighty":80.318198,"marketCap":124884136},{"date":"2026-06-26","current":38.941638,"twenty":-19.357844,"median":42.965418,"eighty":80.287157,"marketCap":126116545},{"date":"2026-07-02","current":37.969154,"twenty":-19.357844,"median":42.713112,"eighty":80.054906,"marketCap":122967055},{"date":"2026-07-10","current":38.941638,"twenty":-19.357844,"median":42.269724,"eighty":79.383616,"marketCap":126116545},{"date":"2026-07-17","current":38.138282,"twenty":-19.357844,"median":41.751705,"eighty":78.810224,"marketCap":123514792},{"date":"2026-07-24","current":35.347676,"twenty":-19.357844,"median":41.414024,"eighty":78.398246,"marketCap":114477124},{"date":"2026-07-31","current":35.389958,"twenty":-19.357844,"median":41.144849,"eighty":78.103119,"marketCap":114614059},{"date":"2026-08-07","current":34.755729,"twenty":-19.357844,"median":40.80501,"eighty":77.906513,"marketCap":112560043},{"date":"2026-08-14","current":30.16006,"twenty":-19.357844,"median":40.508824,"eighty":77.588186,"marketCap":114555809},{"date":"2026-08-21","current":29.551127,"twenty":-19.357844,"median":39.761217,"eighty":77.519432,"marketCap":112242924},{"date":"2026-08-28","current":30.12424,"twenty":-19.357844,"median":39.179755,"eighty":76.946834,"marketCap":114419757},{"date":"2026-09-04","current":29.658586,"twenty":-19.357844,"median":38.962779,"eighty":76.453502,"marketCap":112651080},{"date":"2026-09-11","current":28.763097,"twenty":-19.357844,"median":38.77251,"eighty":76.236918,"marketCap":109249780},{"date":"2026-09-18","current":30.195879,"twenty":-19.357844,"median":38.597608,"eighty":75.232468,"marketCap":114691861},{"date":"2026-09-25","current":29.694405,"twenty":-19.357844,"median":38.364783,"eighty":74.245683,"marketCap":112787132},{"date":"2026-10-02","current":26.757203,"twenty":-19.357844,"median":38.090832,"eighty":73.148143,"marketCap":101630866},{"date":"2026-10-08","current":25.790075,"twenty":-19.357844,"median":37.950305,"eighty":72.618124,"marketCap":97957461}],"updateTime":1791620455944},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYNT\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":7,"totalSize":7,"code":"91000000","status":"200"}]}}