美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kairos Acquisition Corp.

10.08

0.0000

成交量：- -

成交额：- -

市值：3.48亿

市盈率：26.48

高：10.08

开：10.08

低：10.08

收：10.08

52周最高：10.08

52周最低：9.71

股本：3,450.00万

流通股本：1,942.33万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.3805

每股收益(LYR):0.2432

净资产收益率：--

总资产收益率：-0.96%

市净率：-33.11

市盈率(LYR):41.43

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KAIR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAIR\",,,,,undefined,":{"symbol":"KAIR","market":"US","secType":"STK","nameCN":"Kairos Acquisition Corp.","latestPrice":10.075,"timestamp":1688155200000,"preClose":10.075,"halted":0,"volume":0,"delay":0,"floatShares":19423255,"shares":34500000,"eps":0.380483,"marketStatus":"已收盘","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.075,"high":10.075,"low":10.075,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.380483,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756368000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.075,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAIR\",,,,,undefined,":{"symbol":"KAIR","floatShares":19423255,"roa":"-0.96%","roe":"--","lyrEps":0.243197,"shares":34500000,"dividePrice":0,"high":10.075,"amplitude":0,"preClose":10.075,"low":10.075,"week52Low":9.705,"pbRate":"-33.11","week52High":10.08,"institutionHeld":0,"latestPrice":10.075,"eps":0.380483,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.380483,"open":10.075,"prevYearClose":10.075},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-03","symbol":"KAIR","reason":null,"defaultRemindTime":1672756200000,"announcedDate":"2022-12-09","type":"delisting","dateTimestamp":1672722000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAIR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAIR","date":"2022-12-30","current":26.465036,"percent":0.788462,"low":-3152.741514,"twenty":-3123.993111,"median":-3101.633243,"eighty":41.121928,"high":58.491109,"avg":-1837.241689,"sd":1548.390193,"marketCap":347415000},"quantilePoints":[{"date":"2021-04-01","current":-3033.164824,"twenty":-3033.164824,"median":-3033.164824,"eighty":-3033.164824,"marketCap":327600000},{"date":"2021-04-09","current":-3146.35298,"twenty":-3133.575912,"median":-3122.395978,"eighty":-3108.021777,"marketCap":339825000},{"date":"2021-04-16","current":-3149.547247,"twenty":-3133.575912,"median":-3120.798845,"eighty":-3111.216044,"marketCap":340170000},{"date":"2021-04-23","current":-3146.35298,"twenty":-3146.35298,"median":-3131.978778,"eighty":-3111.216044,"marketCap":339825000},{"date":"2021-04-30","current":-3130.381645,"twenty":-3146.35298,"median":-3130.381645,"eighty":-3111.216044,"marketCap":338100000},{"date":"2021-05-07","current":-3123.993111,"twenty":-3146.35298,"median":-3130.381645,"eighty":-3114.410311,"marketCap":337410000},{"date":"2021-05-14","current":-3117.604578,"twenty":-3146.35298,"median":-3130.381645,"eighty":-3114.410311,"marketCap":336720000},{"date":"2021-05-21","current":-3096.841842,"twenty":-3146.35298,"median":-3130.381645,"eighty":-3110.577191,"marketCap":334477500},{"date":"2021-05-28","current":-3085.661908,"twenty":-3138.686739,"median":-3123.993111,"eighty":-3103.230376,"marketCap":333270000},{"date":"2021-06-04","current":-3111.216044,"twenty":-3135.492472,"median":-3120.798845,"eighty":-3103.230376,"marketCap":336030000},{"date":"2021-06-11","current":-3123.993111,"twenty":-3133.575912,"median":-3123.993111,"eighty":-3105.146936,"marketCap":337410000},{"date":"2021-06-18","current":-3111.216044,"twenty":-3133.575912,"median":-3120.798845,"eighty":-3103.230376,"marketCap":336030000},{"date":"2021-06-25","current":-3101.633243,"twenty":-3133.575912,"median":-3117.604578,"eighty":-3101.633243,"marketCap":334995000},{"date":"2021-07-02","current":-3101.633243,"twenty":-3133.575912,"median":-3117.604578,"eighty":-3101.633243,"marketCap":334995000},{"date":"2021-07-09","current":-3098.438976,"twenty":-3133.575912,"median":-3114.410311,"eighty":-3098.438976,"marketCap":334650000},{"date":"2021-07-16","current":-3101.633243,"twenty":-3133.575912,"median":-3111.216044,"eighty":-3098.438976,"marketCap":334995000},{"date":"2021-07-23","current":-3104.82751,"twenty":-3131.020498,"median":-3108.021777,"eighty":-3098.438976,"marketCap":335340000},{"date":"2021-07-30","current":-3098.438976,"twenty":-3130.381645,"median":-3108.021777,"eighty":-3098.438976,"marketCap":334650000},{"date":"2021-08-06","current":-3085.661908,"twenty":-3130.381645,"median":-3108.021777,"eighty":-3098.438976,"marketCap":333270000},{"date":"2021-08-13","current":-3104.82751,"twenty":-3130.381645,"median":-3108.021777,"eighty":-3098.438976,"marketCap":335340000},{"date":"2021-08-20","current":-3101.633243,"twenty":-3130.381645,"median":-3104.82751,"eighty":-3098.438976,"marketCap":334995000},{"date":"2021-08-27","current":-3098.438976,"twenty":-3129.103938,"median":-3104.82751,"eighty":-3098.438976,"marketCap":334650000},{"date":"2021-09-03","current":-3104.82751,"twenty":-3127.187378,"median":-3104.82751,"eighty":-3098.438976,"marketCap":335340000},{"date":"2021-09-10","current":-3108.021777,"twenty":-3127.187378,"median":-3104.82751,"eighty":-3098.438976,"marketCap":335685000},{"date":"2021-09-17","current":-3108.021777,"twenty":-3126.548525,"median":-3104.82751,"eighty":-3098.438976,"marketCap":335685000},{"date":"2021-09-24","current":-3109.61891,"twenty":-3123.993111,"median":-3104.82751,"eighty":-3098.438976,"marketCap":335857500},{"date":"2021-10-01","current":-3088.856175,"twenty":-3123.993111,"median":-3104.82751,"eighty":-3098.438976,"marketCap":333615000},{"date":"2021-10-08","current":-3127.187378,"twenty":-3123.993111,"median":-3108.021777,"eighty":-3098.438976,"marketCap":337755000},{"date":"2021-10-15","current":-3111.216044,"twenty":-3126.548525,"median":-3108.021777,"eighty":-3098.438976,"marketCap":336030000},{"date":"2021-10-22","current":-3120.798845,"twenty":-3123.993111,"median":-3108.021777,"eighty":-3098.438976,"marketCap":337065000},{"date":"2021-10-29","current":-3120.798845,"twenty":-3123.993111,"median":-3108.021777,"eighty":-3098.438976,"marketCap":337065000},{"date":"2021-11-05","current":-3117.604578,"twenty":-3123.993111,"median":-3108.021777,"eighty":-3098.438976,"marketCap":336720000},{"date":"2021-11-12","current":-3123.993111,"twenty":-3123.993111,"median":-3108.021777,"eighty":-3098.438976,"marketCap":337410000},{"date":"2021-11-19","current":-3120.798845,"twenty":-3123.993111,"median":-3108.021777,"eighty":-3098.438976,"marketCap":337065000},{"date":"2021-11-26","current":-3127.187378,"twenty":-3123.993111,"median":-3109.61891,"eighty":-3098.438976,"marketCap":337755000},{"date":"2021-12-03","current":-3127.187378,"twenty":-3127.187378,"median":-3111.216044,"eighty":-3098.438976,"marketCap":337755000},{"date":"2021-12-10","current":-3123.993111,"twenty":-3127.187378,"median":-3111.216044,"eighty":-3098.438976,"marketCap":337410000},{"date":"2021-12-17","current":-3123.993111,"twenty":-3127.187378,"median":-3111.216044,"eighty":-3098.438976,"marketCap":337410000},{"date":"2021-12-23","current":-3114.410311,"twenty":-3127.187378,"median":-3112.813178,"eighty":-3098.438976,"marketCap":336375000},{"date":"2021-12-31","current":-3127.187378,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3100.99439,"marketCap":337755000},{"date":"2022-01-07","current":-3127.187378,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":337755000},{"date":"2022-01-14","current":-3124.919449,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":337510050},{"date":"2022-01-21","current":-3111.216044,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":336030000},{"date":"2022-01-28","current":-3108.021777,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":335685000},{"date":"2022-02-04","current":-3119.201711,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":336892500},{"date":"2022-02-11","current":-3120.798845,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":337065000},{"date":"2022-02-18","current":-3117.604578,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":336720000},{"date":"2022-02-25","current":-3114.410311,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":336375000},{"date":"2022-03-04","current":-3120.798845,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":337065000},{"date":"2022-03-11","current":-3123.993111,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3102.272096,"marketCap":337410000},{"date":"2022-03-18","current":-3123.993111,"twenty":-3127.187378,"median":-3116.869896,"eighty":-3103.230376,"marketCap":337410000},{"date":"2022-03-25","current":-3114.410311,"twenty":-3127.187378,"median":-3117.604578,"eighty":-3103.86923,"marketCap":336375000},{"date":"2022-04-01","current":-3133.575912,"twenty":-3127.187378,"median":-3117.604578,"eighty":-3104.82751,"marketCap":338445000},{"date":"2022-04-08","current":41.172137,"twenty":-3127.187378,"median":-3117.604578,"eighty":-3101.633243,"marketCap":339480000},{"date":"2022-04-14","current":41.172137,"twenty":-3127.187378,"median":-3116.135215,"eighty":-3101.633243,"marketCap":339480000},{"date":"2022-04-22","current":41.213979,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":339825000},{"date":"2022-04-29","current":41.255821,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3098.438976,"marketCap":340170000},{"date":"2022-05-06","current":41.172137,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3098.438976,"marketCap":339480000},{"date":"2022-05-13","current":41.004771,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3098.438976,"marketCap":338100000},{"date":"2022-05-20","current":57.959372,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3098.438976,"marketCap":338445000},{"date":"2022-05-27","current":58.018454,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3095.244709,"marketCap":338790000},{"date":"2022-06-03","current":58.107077,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3095.244709,"marketCap":339307500},{"date":"2022-06-10","current":58.166159,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3092.050442,"marketCap":339652500},{"date":"2022-06-17","current":58.077536,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3085.661908,"marketCap":339135000},{"date":"2022-06-24","current":58.077536,"twenty":-3127.187378,"median":-3111.216044,"eighty":-3085.661908,"marketCap":339135000},{"date":"2022-07-01","current":58.077536,"twenty":-3125.373035,"median":-3111.216044,"eighty":-2418.330905,"marketCap":339135000},{"date":"2022-07-08","current":58.136618,"twenty":-3124.919449,"median":-3111.216044,"eighty":41.130296,"marketCap":339480000},{"date":"2022-07-15","current":58.1957,"twenty":-3124.382812,"median":-3111.216044,"eighty":41.130296,"marketCap":339825000},{"date":"2022-07-22","current":58.254781,"twenty":-3124.005888,"median":-3111.216044,"eighty":41.172137,"marketCap":340170000},{"date":"2022-07-29","current":58.491109,"twenty":-3123.993111,"median":-3109.61891,"eighty":41.172137,"marketCap":341550000},{"date":"2022-08-05","current":58.461568,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":341377500},{"date":"2022-08-19","current":22.59473,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":342240000},{"date":"2022-08-22","current":22.560564,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":341722500},{"date":"2022-08-31","current":22.571953,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":341895000},{"date":"2022-09-06","current":22.59473,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":342240000},{"date":"2022-09-16","current":22.640284,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":342930000},{"date":"2022-09-23","current":22.685838,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":343620000},{"date":"2022-09-30","current":22.663061,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":343275000},{"date":"2022-10-07","current":22.731391,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":344310000},{"date":"2022-10-14","current":22.731391,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":344310000},{"date":"2022-10-21","current":22.754168,"twenty":-3123.993111,"median":-3104.82751,"eighty":41.172137,"marketCap":344655000},{"date":"2022-10-28","current":22.776945,"twenty":-3123.993111,"median":-3104.82751,"eighty":41.172137,"marketCap":345000000},{"date":"2022-11-04","current":22.822499,"twenty":-3123.993111,"median":-3104.82751,"eighty":41.172137,"marketCap":345690000},{"date":"2022-11-10","current":22.822499,"twenty":-3123.993111,"median":-3104.82751,"eighty":41.172137,"marketCap":345690000},{"date":"2022-11-18","current":26.359912,"twenty":-3123.993111,"median":-3104.82751,"eighty":41.130296,"marketCap":346035000},{"date":"2022-11-25","current":26.386193,"twenty":-3123.993111,"median":-3104.82751,"eighty":41.130296,"marketCap":346380000},{"date":"2022-12-02","current":26.425615,"twenty":-3123.993111,"median":-3103.230376,"eighty":41.130296,"marketCap":346897500},{"date":"2022-12-09","current":26.412474,"twenty":-3123.993111,"median":-3101.633243,"eighty":41.130296,"marketCap":346725000},{"date":"2022-12-16","current":26.420096,"twenty":-3123.993111,"median":-3101.633243,"eighty":41.130296,"marketCap":346825050},{"date":"2022-12-23","current":26.438755,"twenty":-3123.993111,"median":-3101.633243,"eighty":41.130296,"marketCap":347070000},{"date":"2022-12-30","current":26.465036,"twenty":-3123.993111,"median":-3101.633243,"eighty":41.121928,"marketCap":347415000}],"updateTime":1756344947456},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KAIR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":17,"code":"91000000","status":"200"}]}}