ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
KALA BIO
5.48
-0.2250
-3.95%
成交量:
8.03万
成交额:
44.79万
市值:
3,532.69万
市盈率:
-0.72
高:
5.85
开:
5.80
低:
5.39
收:
5.70
数据加载中...
总览
公司
新闻
公告
Kala Bio, Inc.盘中异动 早盘快速下跌5.68%报7.14美元
市场透视
·
03-06
Kala Bio, Inc.盘中异动 急速上涨6.14%
市场透视
·
03-05
Kala Bio, Inc.盘中异动 早盘快速下跌5.11%报6.61美元
市场透视
·
02-28
Kala Bio, Inc.盘中异动 下午盘股价大涨5.37%
市场透视
·
02-28
Kala Bio, Inc.盘中异动 股价大跌5.13%
市场透视
·
02-18
Kala Bio, Inc.盘中异动 早盘急速上涨5.41%
市场透视
·
02-14
Kala Bio, Inc.盘中异动 早盘大幅上涨5.24%报10.84美元
市场透视
·
02-11
Kala Bio, Inc.盘中异动 早盘股价大跌6.04%报10.35美元
市场透视
·
02-10
Kala Bio, Inc.盘中异动 股价大涨5.08%
市场透视
·
02-06
Kala Bio, Inc.盘中异动 快速跳水5.55%
市场透视
·
01-30
Kala Bio, Inc.盘中异动 下午盘大幅拉升5.20%
市场透视
·
01-24
Kala Bio, Inc.盘中异动 快速上涨6.97%
市场透视
·
01-22
Kala Bio, Inc.盘中异动 早盘大幅上涨6.70%报7.48美元
市场透视
·
01-17
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KALA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KALA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALA\",,,,,undefined,":{"symbol":"KALA","market":"US","secType":"STK","nameCN":"KALA BIO","latestPrice":5.475,"timestamp":1752609600000,"preClose":5.7,"halted":0,"volume":80264,"delay":0,"floatShares":3685243,"shares":6452398,"eps":-7.619017,"marketStatus":"盘前交易","change":-0.225,"latestTime":"07-16 06:39:42 EDT","open":5.8,"high":5.8525,"low":5.39,"amount":447859.715912,"amplitude":0.08114,"askPrice":6.3,"askSize":300,"bidPrice":5.41,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-7.619017,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1500523200000,"exchange":"NASDAQ","adjPreClose":5.475,"postHourTrading":{"tag":"盘后","latestPrice":5.475,"preClose":5.475,"latestTime":"17:10 EDT","volume":5,"amount":26.715,"timestamp":1752613806823},"volumeRatio":0.30195391225182994,"impliedVol":0.9132,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALA\",,,,,undefined,":{"symbol":"KALA","floatShares":3685243,"roa":"-48.51%","roe":"-576.46%","lyrEps":-10.145027,"volumeRatio":0.30195391225182994,"shares":6452398,"dividePrice":0,"high":5.8525,"amplitude":0.08114,"preClose":5.7,"low":5.39,"week52Low":2.92,"pbRate":"6.19","week52High":11.2,"institutionHeld":0,"latestPrice":5.475,"committee":-0.846154,"eps":-7.619017,"divideRate":0,"volume":80264,"delay":0,"ttmEps":-7.619017,"open":5.8,"prevYearClose":6.94,"prevWeekClose":5.85,"prevMonthClose":4.76,"prevQuarterClose":4.76,"fiveDayClose":5.16,"twentyDayClose":4.3,"sixtyDayClose":3.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KALA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517016136","title":"Kala Bio, Inc.盘中异动 早盘快速下跌5.68%报7.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:08","pubTimestamp":1741273711,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时08分,Kala Bio, Inc.股票出现波动,股价急速跳水5.68%。截至发稿,该股报7.14美元/股,成交量5811股,换手率0.10%,振幅2.25%。Kala Bio, Inc.股票所在的生物技术行业中,整体跌幅为0.55%。其相关个股中,Plus Therapeutics, Inc.、Aeon Biopharma, Inc.、Exicure, Inc.涨幅较大,Plus Therapeutics, Inc.、Aeon Biopharma, Inc.、Aditxt, Inc.较为活跃,换手率分别为1461.12%、691.37%、72.62%,振幅较大的相关个股有Moolec Science Sa C/Wts 、Aeon Biopharma, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ,振幅分别为44.44%、41.05%、39.20%。Kala Bio, Inc.公司简介:Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230831a2629a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230831a2629a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KALA","BK4007"],"gpt_icon":0},{"id":"2517808948","title":"Kala Bio, Inc.盘中异动 急速上涨6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517808948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517808948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185319,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时35分,Kala Bio, Inc.股票出现异动,股价急速拉升6.14%。截至发稿,该股报7.35美元/股,成交量2923股,换手率0.05%,振幅3.76%。Kala Bio, Inc.股票所在的生物技术行业中,整体涨幅为0.58%。其相关个股中,Chimerix, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Silexion Therapeutics Corp涨幅较大,Silexion Therapeutics Corp、Tc Biopharm Plc、Zyversa Therapeutics, Inc.较为活跃,换手率分别为381.56%、260.82%、188.03%,振幅较大的相关个股有Aditxt, Inc.、Silexion Therapeutics Corp、Invivyd, Inc.,振幅分别为23.90%、19.80%、13.32%。Kala Bio, Inc.公司简介:Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223519abe9b1fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223519abe9b1fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALA","BK4139","BK4007"],"gpt_icon":0},{"id":"2514837537","title":"Kala Bio, Inc.盘中异动 早盘快速下跌5.11%报6.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:06","pubTimestamp":1740755184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时06分,Kala Bio, Inc.股票出现异动,股价急速跳水5.11%。截至发稿,该股报6.61美元/股,成交量656股,换手率0.01%,振幅0.00%。Kala Bio, Inc.股票所在的生物技术行业中,整体涨幅为0.39%。其相关个股中,Bioxcel Therapeutics, Inc.、Immunitybio, Inc.、Enveric Biosciences, Inc.涨幅较大,Bioxcel Therapeutics, Inc.、Enveric Biosciences, Inc.、Virpax Pharmaceuticals, Inc.较为活跃,换手率分别为1074.05%、389.18%、320.62%,振幅较大的相关个股有Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Bioxcel Therapeutics, Inc.、Enveric Biosciences, Inc.,振幅分别为42.89%、38.73%、35.82%。Kala Bio, Inc.公司简介:Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230624abe0f36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230624abe0f36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KALA","BK4007"],"gpt_icon":0},{"id":"2514334260","title":"Kala Bio, Inc.盘中异动 下午盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:48","pubTimestamp":1740685723,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时48分,Kala Bio, Inc.股票出现波动,股价大幅上涨5.37%。截至发稿,该股报7.07美元/股,成交量1.4819万股,换手率0.24%,振幅5.95%。Kala Bio, Inc.股票所在的生物技术行业中,整体跌幅为0.20%。其相关个股中,Pepgen Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 、Ibio, Inc.涨幅较大,Quoin Pharmaceuticals Ltd、Aeon Biopharma, Inc.、Vincerx Pharma, Inc.较为活跃,换手率分别为1911.16%、334.19%、187.26%,振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Pepgen Inc.、Pds Biotechnology Corporation,振幅分别为86.14%、67.32%、55.84%。Kala Bio, Inc.公司简介:Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228034844a256c130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228034844a256c130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALA","BK4007","BK4139"],"gpt_icon":0},{"id":"2512431161","title":"Kala Bio, Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:27","pubTimestamp":1739892458,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时27分,Kala Bio, Inc.股票出现波动,股价快速跳水5.13%。截至发稿,该股报7.95美元/股,成交量1.6925万股,换手率0.28%,振幅4.89%。Kala Bio, Inc.股票所在的生物技术行业中,整体涨幅为0.70%。其相关个股中,Estrella Immunopharma Inc C/Wts 29/09/2028、Allogene Therapeutics, Inc.、Solid Biosciences Inc.涨幅较大,Aditxt, Inc.、Moleculin Biotech, Inc.、Solid Biosciences Inc.较为活跃,换手率分别为362.10%、156.16%、137.26%,振幅较大的相关个股有Estrella Immunopharma Inc C/Wts 29/09/2028、Allogene Therapeutics, Inc.、Lixte Biotechnology Holdings Inc C/Wts 30/11/2025 ,振幅分别为148.75%、79.17%、51.40%。Kala Bio, Inc.公司简介:Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232739a24ab976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232739a24ab976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","KALA"],"gpt_icon":0},{"id":"2511828691","title":"Kala Bio, Inc.盘中异动 早盘急速上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511828691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511828691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:47","pubTimestamp":1739544435,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时47分,Kala Bio, Inc.股票出现异动,股价快速拉升5.41%。截至发稿,该股报8.18美元/股,成交量8173股,换手率0.13%,振幅5.48%。Kala Bio, Inc.股票所在的生物技术行业中,整体涨幅为0.23%。其相关个股中,Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.涨幅较大,Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.较为活跃,换手率分别为1784.38%、474.47%、415.49%,振幅较大的相关个股有Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Klotho Neurosciences, Inc.,振幅分别为66.93%、32.93%、32.49%。Kala Bio, Inc.公司简介:Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422471596231f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422471596231f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALA","BK4139","BK4007"],"gpt_icon":0},{"id":"2510339374","title":"Kala Bio, Inc.盘中异动 早盘大幅上涨5.24%报10.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:47","pubTimestamp":1739288845,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时47分,Kala Bio, Inc.股票出现异动,股价急速上涨5.24%。截至发稿,该股报10.84美元/股,成交量8700股,换手率0.14%,振幅7.36%。Kala Bio, Inc.股票所在的生物技术行业中,整体跌幅为1.85%。其相关个股中,Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大,Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃,换手率分别为2722.28%、1104.73%、378.31%,振幅较大的相关个股有Dominari Holdings Inc.、Ocean Biomedical, Inc.、In8Bio, Inc.,振幅分别为58.60%、57.43%、40.87%。Kala Bio, Inc.公司简介:Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211234726a2420c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211234726a2420c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALA","OCEA","BK4139","BK4007"],"gpt_icon":0},{"id":"2510637568","title":"Kala Bio, Inc.盘中异动 早盘股价大跌6.04%报10.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510637568?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:37","pubTimestamp":1739198223,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时37分,Kala Bio, Inc.股票出现异动,股价快速下挫6.04%。截至发稿,该股报10.35美元/股,成交量3099股,换手率0.05%,振幅0.00%。Kala Bio, Inc.股票所在的生物技术行业中,整体涨幅为0.14%。其相关个股中,Ocean Biomedical, Inc.、Nls Pharmaceutics Ltd.、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大,Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.、Conduit Pharmaceuticals Inc.较为活跃,换手率分别为983.24%、648.62%、263.79%,振幅较大的相关个股有Soligenix, Inc.、Tyra Biosciences, Inc.、Invivyd, Inc.,振幅分别为103.16%、100.83%、29.90%。Kala Bio, Inc.公司简介:Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223703a240a378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223703a240a378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","KALA","OCEA"],"gpt_icon":0},{"id":"2509237033","title":"Kala Bio, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237033?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:39","pubTimestamp":1738780783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时39分,Kala Bio, Inc.股票出现异动,股价大幅拉升5.08%。截至发稿,该股报9.77美元/股,成交量6.6211万股,换手率1.09%,振幅6.69%。Kala Bio, Inc.股票所在的生物技术行业中,整体涨幅为2.25%。其相关个股中,Transcode Therapeutics, Inc.、Celularity Inc C/Wts 16/07/2026 、Pasithea Therapeutics Corp.涨幅较大,Pasithea Therapeutics Corp.、Transcode Therapeutics, Inc.、Oragenics Inc.较为活跃,换手率分别为4587.41%、2312.02%、1729.06%,振幅较大的相关个股有Oragenics Inc.、Transcode Therapeutics, Inc.、Pasithea Therapeutics Corp C/Wts 12/08/2026 ,振幅分别为132.24%、99.51%、59.58%。Kala Bio, Inc.公司简介:Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206023944987ba32b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206023944987ba32b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KTTA","BK4007","KALA"],"gpt_icon":0},{"id":"2507621511","title":"Kala Bio, Inc.盘中异动 快速跳水5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621511?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时30分,Kala Bio, Inc.股票出现波动,股价急速下跌5.55%。截至发稿,该股报8.34美元/股,成交量744股,换手率0.01%,振幅0.00%。Kala Bio, Inc.股票所在的生物技术行业中,整体涨幅为0.00%。其相关个股中,Alterity Therapeutics Limited、Tectonic Therapeutic, Inc.、Kazia Therapeutics Limited涨幅较大,Kazia Therapeutics Limited、Alterity Therapeutics Limited、Silexion Therapeutics Corp较为活跃,换手率分别为559.52%、115.17%、87.53%,振幅较大的相关个股有Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Kazia Therapeutics Limited、Cingulate Inc.,振幅分别为11.90%、8.70%、5.91%。Kala Bio, Inc.公司简介:Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302230549876b18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302230549876b18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KALA","BK4007"],"gpt_icon":0},{"id":"2505259510","title":"Kala Bio, Inc.盘中异动 下午盘大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505259510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505259510?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 04:25","pubTimestamp":1737663942,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日04时25分,Kala Bio, Inc.股票出现波动,股价大幅上涨5.20%。截至发稿,该股报8.09美元/股,成交量3.5443万股,换手率0.75%,振幅5.05%。Kala Bio, Inc.股票所在的生物技术行业中,整体涨幅为1.68%。其相关个股中,Dogwood Therapeutics, Inc.、Transcode Therapeutics, Inc.、Nutriband Inc C/Wts 涨幅较大,Dogwood Therapeutics, Inc.、Hepion Pharmaceuticals, Inc.、Transcode Therapeutics, Inc.较为活跃,换手率分别为7411.59%、7350.83%、1156.33%,振幅较大的相关个股有Dogwood Therapeutics, Inc.、Transcode Therapeutics, Inc.、Nutriband Inc C/Wts ,振幅分别为948.57%、261.32%、172.73%。Kala Bio, Inc.公司简介:Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124042542abb63ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124042542abb63ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALA","BK4139","BK4007"],"gpt_icon":0},{"id":"2505781571","title":"Kala Bio, Inc.盘中异动 快速上涨6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505781571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505781571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 04:40","pubTimestamp":1737492050,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时40分,Kala Bio, Inc.股票出现波动,股价快速拉升6.97%。截至发稿,该股报7.76美元/股,成交量12.1779万股,换手率2.56%,振幅8.28%。Kala Bio, Inc.股票所在的生物技术行业中,整体涨幅为1.79%。其相关个股中,Dogwood Therapeutics, Inc.、Camp4 Therapeutics Corporation、Channel Therapeutics Corporation涨幅较大,Dogwood Therapeutics, Inc.、Channel Therapeutics Corporation、Dermata Therapeutics, Inc.较为活跃,换手率分别为1696.61%、529.29%、191.58%,振幅较大的相关个股有Dogwood Therapeutics, Inc.、Channel Therapeutics Corporation、Revolution Medicines Inc C/Wts 17/12/2026 ,振幅分别为103.72%、96.32%、69.14%。Kala Bio, Inc.公司简介:Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122044050a22aa22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122044050a22aa22a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","KALA","BK4139"],"gpt_icon":0},{"id":"2504903160","title":"Kala Bio, Inc.盘中异动 早盘大幅上涨6.70%报7.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504903160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504903160?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:17","pubTimestamp":1737127051,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时17分,Kala Bio, Inc.股票出现异动,股价快速上涨6.70%。截至发稿,该股报7.48美元/股,成交量2438股,换手率0.05%,振幅4.99%。Kala Bio, Inc.股票所在的生物技术行业中,整体涨幅为1.07%。Kala Bio, Inc.公司简介:Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117231732a225c60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117231732a225c60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALA","BK4139","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KALA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"KALA","fiscalQuarterEnding":"2025/03","expectedEps":-2.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-1.41},{"market":"US","date":"2025-03-31","symbol":"KALA","fiscalQuarterEnding":"2024/12","expectedEps":-2.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-1.74},{"market":"US","date":"2024-11-12","symbol":"KALA","fiscalQuarterEnding":"2024/09","expectedEps":-2.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-1.93},{"market":"US","date":"2024-08-06","symbol":"KALA","fiscalQuarterEnding":"2024/06","expectedEps":-4.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-3.16},{"market":"US","date":"2024-05-14","symbol":"KALA","fiscalQuarterEnding":"2024/03","expectedEps":-2.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-4.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KALA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KALA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KALA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KALA","date":"2025-07-15","current":-1.031631,"percent":0.3958,"low":-6.808666,"twenty":-3.246428,"median":-0.777894,"eighty":-0.397919,"high":-0.055463,"avg":-1.582416,"sd":1.666583,"marketCap":36778668},"quantilePoints":[{"date":"2020-07-17","current":-6.808666,"twenty":-9.429514,"median":-5.562829,"eighty":-2.36508,"marketCap":619003093},{"date":"2020-07-24","current":-5.956817,"twenty":-9.412769,"median":-5.590306,"eighty":-2.370948,"marketCap":541558062},{"date":"2020-07-31","current":-5.362361,"twenty":-9.401543,"median":-5.584891,"eighty":-2.372625,"marketCap":487513687},{"date":"2020-08-07","current":-5.531508,"twenty":-9.391976,"median":-5.593684,"eighty":-2.381462,"marketCap":500053862},{"date":"2020-08-14","current":-5.438489,"twenty":-9.386849,"median":-5.591995,"eighty":-2.390371,"marketCap":491644884},{"date":"2020-08-21","current":-5.537709,"twenty":-9.386574,"median":-5.590306,"eighty":-2.398135,"marketCap":500614460},{"date":"2020-08-28","current":-5.345471,"twenty":-9.382832,"median":-5.588812,"eighty":-2.404484,"marketCap":483235907},{"date":"2020-09-04","current":-4.936189,"twenty":-9.375284,"median":-5.579475,"eighty":-2.406161,"marketCap":446236406},{"date":"2020-09-11","current":-5.438489,"twenty":-9.362811,"median":-5.561753,"eighty":-2.414545,"marketCap":491644884},{"date":"2020-09-18","current":-6.095821,"twenty":-9.346658,"median":-5.548718,"eighty":-2.42712,"marketCap":551068325},{"date":"2020-09-25","current":-4.824566,"twenty":-9.338227,"median":-5.543911,"eighty":-2.428797,"marketCap":436145633},{"date":"2020-10-02","current":-4.557913,"twenty":-9.324426,"median":-5.534609,"eighty":-2.431312,"marketCap":412039897},{"date":"2020-10-09","current":-5.33927,"twenty":-9.313257,"median":-5.525307,"eighty":-2.434666,"marketCap":482675308},{"date":"2020-10-16","current":-4.985799,"twenty":-9.311731,"median":-5.502933,"eighty":-2.439696,"marketCap":450721194},{"date":"2020-10-23","current":-4.805963,"twenty":-9.310208,"median":-5.481811,"eighty":-2.439696,"marketCap":434463837},{"date":"2020-10-30","current":-4.09282,"twenty":-9.306952,"median":-5.467946,"eighty":-2.441373,"marketCap":369995010},{"date":"2020-11-06","current":-4.195049,"twenty":-9.300504,"median":-5.458859,"eighty":-2.444679,"marketCap":399255424},{"date":"2020-11-13","current":-4.371807,"twenty":-9.287347,"median":-5.451676,"eighty":-2.447426,"marketCap":416077984},{"date":"2020-11-20","current":-4.418942,"twenty":-9.269542,"median":-5.438489,"eighty":-2.452446,"marketCap":420564000},{"date":"2020-11-27","current":-4.301104,"twenty":-9.255593,"median":-5.42293,"eighty":-2.456685,"marketCap":409348960},{"date":"2020-12-04","current":-4.377699,"twenty":-9.253079,"median":-5.381957,"eighty":-2.459025,"marketCap":416638736},{"date":"2020-12-11","current":-4.407159,"twenty":-9.239493,"median":-5.369265,"eighty":-2.464847,"marketCap":419442496},{"date":"2020-12-18","current":-4.44251,"twenty":-9.222362,"median":-5.359445,"eighty":-2.464847,"marketCap":422807008},{"date":"2020-12-24","current":-4.513213,"twenty":-9.21194,"median":-5.34237,"eighty":-2.464847,"marketCap":429536032},{"date":"2020-12-31","current":-3.994724,"twenty":-9.20961,"median":-5.33927,"eighty":-2.471508,"marketCap":380189856},{"date":"2021-01-08","current":-4.483754,"twenty":-9.204374,"median":-5.330306,"eighty":-2.473219,"marketCap":426732272},{"date":"2021-01-15","current":-4.41305,"twenty":-9.20321,"median":-5.300565,"eighty":-2.473231,"marketCap":420003248},{"date":"2021-01-22","current":-4.377699,"twenty":-9.198837,"median":-5.257121,"eighty":-2.478261,"marketCap":416638736},{"date":"2021-01-29","current":-4.377699,"twenty":-9.18308,"median":-5.239793,"eighty":-2.486645,"marketCap":416638736},{"date":"2021-02-05","current":-5.550192,"twenty":-9.174519,"median":-5.23887,"eighty":-2.489999,"marketCap":528228384},{"date":"2021-02-12","current":-5.08473,"twenty":-9.174519,"median":-5.239793,"eighty":-2.492514,"marketCap":483928976},{"date":"2021-02-19","current":-5.314515,"twenty":-9.174361,"median":-5.240399,"eighty":-2.495146,"marketCap":505798304},{"date":"2021-02-26","current":-4.371859,"twenty":-9.171796,"median":-5.247236,"eighty":-2.4973,"marketCap":456102913},{"date":"2021-03-05","current":-4.20076,"twenty":-9.165979,"median":-5.237947,"eighty":-2.511192,"marketCap":438252732},{"date":"2021-03-12","current":-4.519357,"twenty":-9.160161,"median":-5.223918,"eighty":-2.532478,"marketCap":471491001},{"date":"2021-03-19","current":-4.737655,"twenty":-9.126389,"median":-5.202875,"eighty":-2.535587,"marketCap":494265370},{"date":"2021-03-26","current":-4.141761,"twenty":-9.061007,"median":-5.178674,"eighty":-2.535796,"marketCap":432097497},{"date":"2021-04-01","current":-4.19486,"twenty":-9.027102,"median":-5.158168,"eighty":-2.538346,"marketCap":437637208},{"date":"2021-04-09","current":-4.466258,"twenty":-9.011234,"median":-5.128427,"eighty":-2.547569,"marketCap":465951289},{"date":"2021-04-16","current":-4.407258,"twenty":-9.010071,"median":-5.109823,"eighty":-2.548686,"marketCap":459796054},{"date":"2021-04-23","current":-4.761255,"twenty":-9.004311,"median":-5.097421,"eighty":-2.549967,"marketCap":496727464},{"date":"2021-04-30","current":-4.785169,"twenty":-8.997501,"median":-5.084781,"eighty":-2.555487,"marketCap":499222338},{"date":"2021-05-07","current":-3.112214,"twenty":-8.982865,"median":-5.062084,"eighty":-2.5574,"marketCap":351007960},{"date":"2021-05-14","current":-2.900148,"twenty":-8.941258,"median":-5.023243,"eighty":-2.560134,"marketCap":327090291},{"date":"2021-05-21","current":-3.117946,"twenty":-8.852559,"median":-4.992,"eighty":-2.56615,"marketCap":351654384},{"date":"2021-05-28","current":-3.238308,"twenty":-8.829702,"median":-4.953551,"eighty":-2.567981,"marketCap":365229277},{"date":"2021-06-04","current":-3.364401,"twenty":-8.800303,"median":-4.950026,"eighty":-2.569645,"marketCap":379450594},{"date":"2021-06-11","current":-3.628051,"twenty":-8.775356,"median":-4.94239,"eighty":-2.570695,"marketCap":409186075},{"date":"2021-06-18","current":-3.358669,"twenty":-8.762882,"median":-4.906639,"eighty":-2.582221,"marketCap":378804171},{"date":"2021-06-25","current":-3.461837,"twenty":-8.737814,"median":-4.837269,"eighty":-2.582398,"marketCap":390439794},{"date":"2021-07-02","current":-2.865759,"twenty":-8.702306,"median":-4.830768,"eighty":-2.586413,"marketCap":323211750},{"date":"2021-07-09","current":-2.647961,"twenty":-8.657391,"median":-4.82195,"eighty":-2.606535,"marketCap":298647657},{"date":"2021-07-16","current":-2.177977,"twenty":-8.646162,"median":-4.808455,"eighty":-2.570485,"marketCap":245640930},{"date":"2021-07-23","current":-2.069078,"twenty":-8.639747,"median":-4.786264,"eighty":-2.56438,"marketCap":233358883},{"date":"2021-07-30","current":-1.977374,"twenty":-8.575481,"median":-4.761255,"eighty":-2.548686,"marketCap":223016107},{"date":"2021-08-06","current":-1.619505,"twenty":-8.557029,"median":-4.743904,"eighty":-2.535587,"marketCap":204009097},{"date":"2021-08-13","current":-1.562771,"twenty":-8.551927,"median":-4.712944,"eighty":-2.496101,"marketCap":196862281},{"date":"2021-08-20","current":-1.495722,"twenty":-8.532773,"median":-4.660234,"eighty":-2.479938,"marketCap":188416045},{"date":"2021-08-27","current":-1.67624,"twenty":-8.514786,"median":-4.619656,"eighty":-2.464847,"marketCap":211155912},{"date":"2021-09-03","current":-1.681397,"twenty":-8.506926,"median":-4.607598,"eighty":-2.455125,"marketCap":211805623},{"date":"2021-09-10","current":-1.665924,"twenty":-8.505803,"median":-4.561978,"eighty":-2.442211,"marketCap":209856491},{"date":"2021-09-17","current":-1.60919,"twenty":-8.495697,"median":-4.554757,"eighty":-2.434062,"marketCap":202709676},{"date":"2021-09-24","current":-1.526668,"twenty":-8.488658,"median":-4.523132,"eighty":-2.418736,"marketCap":192314308},{"date":"2021-10-01","current":-1.413199,"twenty":-8.488457,"median":-4.519357,"eighty":-2.391447,"marketCap":178020677},{"date":"2021-10-08","current":-1.201735,"twenty":-8.466031,"median":-4.513213,"eighty":-2.370948,"marketCap":151382546},{"date":"2021-10-15","current":-1.139843,"twenty":-8.406956,"median":-4.501658,"eighty":-2.355858,"marketCap":143586020},{"date":"2021-10-22","current":-1.05732,"twenty":-8.370186,"median":-4.495719,"eighty":-2.340626,"marketCap":133190652},{"date":"2021-10-29","current":-0.897433,"twenty":-8.346898,"median":-4.483754,"eighty":-2.327352,"marketCap":113049627},{"date":"2021-11-05","current":-1.067636,"twenty":-8.330964,"median":-4.47197,"eighty":-2.310632,"marketCap":134490073},{"date":"2021-11-12","current":-1.067636,"twenty":-8.313616,"median":-4.466258,"eighty":-2.297872,"marketCap":134490073},{"date":"2021-11-19","current":-0.991728,"twenty":-8.248718,"median":-4.450033,"eighty":-2.274549,"marketCap":125105477},{"date":"2021-11-26","current":-0.960574,"twenty":-8.202267,"median":-4.445456,"eighty":-2.256438,"marketCap":121175462},{"date":"2021-12-03","current":-0.893074,"twenty":-8.185108,"median":-4.44251,"eighty":-2.23513,"marketCap":112660430},{"date":"2021-12-10","current":-0.825574,"twenty":-8.169174,"median":-4.424896,"eighty":-2.182562,"marketCap":104145397},{"date":"2021-12-17","current":-0.726921,"twenty":-8.138532,"median":-4.424834,"eighty":-2.132664,"marketCap":91700350},{"date":"2021-12-23","current":-0.706152,"twenty":-8.117718,"median":-4.418942,"eighty":-2.101973,"marketCap":89080340},{"date":"2021-12-31","current":-0.628267,"twenty":-8.106716,"median":-4.414451,"eighty":-2.054829,"marketCap":79255302},{"date":"2022-01-07","current":-0.560768,"twenty":-8.099154,"median":-4.41305,"eighty":-2.006858,"marketCap":70740270},{"date":"2022-01-14","current":-0.539998,"twenty":-8.086968,"median":-4.407208,"eighty":-1.932641,"marketCap":68120260},{"date":"2022-01-21","current":-0.420835,"twenty":-8.07682,"median":-4.405042,"eighty":-1.896075,"marketCap":53087952},{"date":"2022-01-28","current":-0.40962,"twenty":-8.070583,"median":-4.395375,"eighty":-1.815497,"marketCap":51673147},{"date":"2022-02-04","current":-0.409153,"twenty":-8.022092,"median":-4.383591,"eighty":-1.737439,"marketCap":51614197},{"date":"2022-02-11","current":-0.370159,"twenty":-8.020687,"median":-4.377699,"eighty":-1.718554,"marketCap":46695128},{"date":"2022-02-18","current":-0.371353,"twenty":-7.942423,"median":-4.371833,"eighty":-1.707223,"marketCap":46845778},{"date":"2022-02-25","current":-0.35266,"twenty":-7.849653,"median":-4.371807,"eighty":-1.680618,"marketCap":44487769},{"date":"2022-03-04","current":-0.322857,"twenty":-7.82197,"median":-4.361139,"eighty":-1.670227,"marketCap":40728055},{"date":"2022-03-11","current":-0.877497,"twenty":-7.820053,"median":-4.352676,"eighty":-1.665209,"marketCap":110695422},{"date":"2022-03-18","current":-0.809998,"twenty":-7.7937,"median":-4.342359,"eighty":-1.646491,"marketCap":102180390},{"date":"2022-03-25","current":-0.955382,"twenty":-7.77939,"median":-4.336984,"eighty":-1.63131,"marketCap":120520460},{"date":"2022-04-01","current":-0.666864,"twenty":-7.777054,"median":-4.32613,"eighty":-1.608158,"marketCap":95098140},{"date":"2022-04-08","current":-0.524328,"twenty":-7.776137,"median":-4.318483,"eighty":-1.585767,"marketCap":74771820},{"date":"2022-04-14","current":-0.434022,"twenty":-7.762457,"median":-4.305737,"eighty":-1.576181,"marketCap":61893644},{"date":"2022-04-22","current":-0.381283,"twenty":-7.743662,"median":-4.295212,"eighty":-1.557613,"marketCap":54372906},{"date":"2022-04-29","current":-0.330632,"twenty":-7.733459,"median":-4.280448,"eighty":-1.548587,"marketCap":47149803},{"date":"2022-05-06","current":-0.398693,"twenty":-7.729164,"median":-4.27483,"eighty":-1.529702,"marketCap":56855620},{"date":"2022-05-13","current":-0.347991,"twenty":-7.723044,"median":-4.271644,"eighty":-1.524052,"marketCap":49625258},{"date":"2022-05-20","current":-0.32337,"twenty":-7.713051,"median":-4.270336,"eighty":-1.515649,"marketCap":46932021},{"date":"2022-05-27","current":-0.175515,"twenty":-7.708559,"median":-4.265468,"eighty":-1.510817,"marketCap":25473234},{"date":"2022-06-03","current":-0.190071,"twenty":-7.708559,"median":-4.254797,"eighty":-1.508551,"marketCap":27585720},{"date":"2022-06-10","current":-0.181017,"twenty":-7.706313,"median":-4.24796,"eighty":-1.489666,"marketCap":26271768},{"date":"2022-06-17","current":-0.196423,"twenty":-7.700681,"median":-4.243925,"eighty":-1.477565,"marketCap":28507663},{"date":"2022-06-24","current":-0.180767,"twenty":-7.693609,"median":-4.239298,"eighty":-1.462327,"marketCap":26235471},{"date":"2022-07-01","current":-0.148955,"twenty":-7.67585,"median":-4.230136,"eighty":-1.454541,"marketCap":21618493},{"date":"2022-07-08","current":-0.169663,"twenty":-7.663644,"median":-4.21256,"eighty":-1.451002,"marketCap":24623884},{"date":"2022-07-15","current":-0.170013,"twenty":-7.648259,"median":-4.199718,"eighty":-1.44283,"marketCap":24674700},{"date":"2022-07-22","current":-0.167362,"twenty":-7.642053,"median":-4.19486,"eighty":-1.430807,"marketCap":24289952},{"date":"2022-07-29","current":-0.165061,"twenty":-7.546527,"median":-4.171261,"eighty":-1.423945,"marketCap":23956020},{"date":"2022-08-05","current":-0.169813,"twenty":-7.478369,"median":-4.147905,"eighty":-1.414646,"marketCap":24645663},{"date":"2022-08-12","current":-0.179933,"twenty":-7.373942,"median":-4.123826,"eighty":-1.404326,"marketCap":24605242},{"date":"2022-08-19","current":-0.16596,"twenty":-7.300335,"median":-4.061596,"eighty":-1.390484,"marketCap":22694511},{"date":"2022-08-26","current":-0.156752,"twenty":-7.203264,"median":-4.041859,"eighty":-1.357775,"marketCap":21435331},{"date":"2022-09-02","current":-0.179933,"twenty":-7.117925,"median":-4.02098,"eighty":-1.346893,"marketCap":24605242},{"date":"2022-09-09","current":-0.182824,"twenty":-7.071887,"median":-4.0124,"eighty":-1.328702,"marketCap":25000566},{"date":"2022-09-16","current":-0.16596,"twenty":-7.00676,"median":-3.980551,"eighty":-1.314411,"marketCap":22694511},{"date":"2022-09-23","current":-0.135338,"twenty":-6.965699,"median":-3.961353,"eighty":-1.305902,"marketCap":18507007},{"date":"2022-09-30","current":-0.118527,"twenty":-6.912938,"median":-3.917739,"eighty":-1.274758,"marketCap":16208273},{"date":"2022-10-07","current":-0.144546,"twenty":-6.849256,"median":-3.897357,"eighty":-1.236807,"marketCap":19766187},{"date":"2022-10-14","current":-0.134374,"twenty":-6.707826,"median":-3.865359,"eighty":-1.17182,"marketCap":18375233},{"date":"2022-10-21","current":-0.085657,"twenty":-6.649535,"median":-3.856175,"eighty":-1.103739,"marketCap":11713296},{"date":"2022-10-28","current":-0.065527,"twenty":-6.5338,"median":-3.807746,"eighty":-1.067636,"marketCap":8960671},{"date":"2022-11-04","current":-0.05625,"twenty":-6.472369,"median":-3.772207,"eighty":-0.994843,"marketCap":7691975},{"date":"2022-11-11","current":-0.133428,"twenty":-6.435244,"median":-3.730967,"eighty":-0.962919,"marketCap":10613783},{"date":"2022-11-18","current":-0.117775,"twenty":-6.300981,"median":-3.68617,"eighty":-0.948113,"marketCap":9368676},{"date":"2022-11-25","current":-0.109567,"twenty":-6.288364,"median":-3.656708,"eighty":-0.932119,"marketCap":8715753},{"date":"2022-12-02","current":-0.095824,"twenty":-6.238388,"median":-3.604667,"eighty":-0.911766,"marketCap":7622488},{"date":"2022-12-09","current":-0.095442,"twenty":-6.078841,"median":-3.530615,"eighty":-0.892754,"marketCap":7592120},{"date":"2022-12-16","current":-0.080553,"twenty":-5.938602,"median":-3.427448,"eighty":-0.857767,"marketCap":6407749},{"date":"2022-12-23","current":-0.074063,"twenty":-5.853518,"median":-3.370132,"eighty":-0.819344,"marketCap":5891485},{"date":"2022-12-30","current":-0.765061,"twenty":-5.745858,"median":-3.353391,"eighty":-0.779561,"marketCap":60858291},{"date":"2023-01-06","current":-0.589388,"twenty":-5.722665,"median":-3.295794,"eighty":-0.745903,"marketCap":46884015},{"date":"2023-01-13","current":-0.39346,"twenty":-5.687538,"median":-3.238308,"eighty":-0.717575,"marketCap":31298549},{"date":"2023-01-20","current":-0.39162,"twenty":-5.662653,"median":-3.186724,"eighty":-0.70469,"marketCap":31152220},{"date":"2023-01-27","current":-0.421662,"twenty":-5.639942,"median":-3.129405,"eighty":-0.656289,"marketCap":33541980},{"date":"2023-02-03","current":-0.377243,"twenty":-5.623549,"median":-3.112214,"eighty":-0.62619,"marketCap":30008550},{"date":"2023-02-10","current":-0.316086,"twenty":-5.588514,"median":-3.049167,"eighty":-0.594024,"marketCap":25143682},{"date":"2023-02-17","current":-0.273169,"twenty":-5.565489,"median":-3.014778,"eighty":-0.556614,"marketCap":21729740},{"date":"2023-02-24","current":-0.246774,"twenty":-5.546423,"median":-2.943816,"eighty":-0.542813,"marketCap":19630166},{"date":"2023-03-03","current":-0.756928,"twenty":-5.534593,"median":-2.900148,"eighty":-0.523158,"marketCap":33927041},{"date":"2023-03-10","current":-0.851827,"twenty":-5.51086,"median":-2.720554,"eighty":-0.523158,"marketCap":38180580},{"date":"2023-03-17","current":-0.62633,"twenty":-5.471976,"median":-2.647961,"eighty":-0.523158,"marketCap":28073360},{"date":"2023-03-24","current":-0.703604,"twenty":-5.454096,"median":-2.586413,"eighty":-0.523158,"marketCap":31536957},{"date":"2023-03-31","current":-0.680106,"twenty":-5.438489,"median":-2.568682,"eighty":-0.523743,"marketCap":30483699},{"date":"2023-04-06","current":-0.619551,"twenty":-5.393927,"median":-2.557894,"eighty":-0.523743,"marketCap":27769536},{"date":"2023-04-14","current":-0.806185,"twenty":-5.361934,"median":-2.53611,"eighty":-0.523158,"marketCap":36134830},{"date":"2023-04-21","current":-0.709027,"twenty":-5.33927,"median":-2.49748,"eighty":-0.522574,"marketCap":31780016},{"date":"2023-04-28","current":-0.696826,"twenty":-5.313703,"median":-2.477423,"eighty":-0.522574,"marketCap":31233132},{"date":"2023-05-05","current":-0.783639,"twenty":-5.26096,"median":-2.464847,"eighty":-0.522574,"marketCap":35124255},{"date":"2023-05-12","current":-1.555542,"twenty":-5.235615,"median":-2.444877,"eighty":-0.522574,"marketCap":40966751},{"date":"2023-05-19","current":-1.523975,"twenty":-5.200001,"median":-2.435895,"eighty":-0.521989,"marketCap":40135408},{"date":"2023-05-26","current":-1.316321,"twenty":-5.154514,"median":-2.42712,"eighty":-0.516752,"marketCap":34666620},{"date":"2023-05-30","current":-1.342183,"twenty":-5.145335,"median":-2.406161,"eighty":-0.516752,"marketCap":35347739},{"date":"2023-06-09","current":-1.334157,"twenty":-5.087499,"median":-2.379989,"eighty":-0.496283,"marketCap":35136357},{"date":"2023-06-16","current":-1.313645,"twenty":-5.058855,"median":-2.358098,"eighty":-0.492565,"marketCap":34596159},{"date":"2023-06-23","current":-1.298484,"twenty":-4.99076,"median":-2.349915,"eighty":-0.490706,"marketCap":34196882},{"date":"2023-06-30","current":-1.28154,"twenty":-4.948591,"median":-2.331723,"eighty":-0.488847,"marketCap":33750632},{"date":"2023-07-07","current":-1.370721,"twenty":-4.917585,"median":-2.315443,"eighty":-0.488847,"marketCap":36099319},{"date":"2023-07-14","current":-1.292242,"twenty":-4.830768,"median":-2.297755,"eighty":-0.488847,"marketCap":34032474},{"date":"2023-07-21","current":-1.292242,"twenty":-4.808455,"median":-2.267632,"eighty":-0.488847,"marketCap":34032474},{"date":"2023-07-28","current":-1.339508,"twenty":-4.761255,"median":-2.244715,"eighty":-0.488847,"marketCap":35277278},{"date":"2023-08-04","current":-1.279756,"twenty":-4.712944,"median":-2.183708,"eighty":-0.488847,"marketCap":33703658},{"date":"2023-08-11","current":-4.029843,"twenty":-4.619656,"median":-2.183708,"eighty":-0.488847,"marketCap":34809782},{"date":"2023-08-18","current":-3.988632,"twenty":-4.560349,"median":-2.183708,"eighty":-0.488847,"marketCap":34453801},{"date":"2023-08-25","current":-4.029843,"twenty":-4.519357,"median":-2.183708,"eighty":-0.488847,"marketCap":34809782},{"date":"2023-09-01","current":-3.950364,"twenty":-4.513213,"median":-2.183708,"eighty":-0.488847,"marketCap":34123248},{"date":"2023-09-08","current":-3.52648,"twenty":-4.495901,"median":-2.183708,"eighty":-0.488847,"marketCap":30461737},{"date":"2023-09-15","current":-3.084934,"twenty":-4.47197,"median":-2.183708,"eighty":-0.488847,"marketCap":26647663},{"date":"2023-09-22","current":-3.146751,"twenty":-4.451508,"median":-2.183708,"eighty":-0.488847,"marketCap":27181634},{"date":"2023-09-29","current":-2.599234,"twenty":-4.44251,"median":-2.183708,"eighty":-0.488847,"marketCap":22452182},{"date":"2023-10-06","current":-2.555079,"twenty":-4.424834,"median":-2.183708,"eighty":-0.488847,"marketCap":22070774},{"date":"2023-10-13","current":-2.46677,"twenty":-4.41305,"median":-2.183708,"eighty":-0.488847,"marketCap":21307960},{"date":"2023-10-20","current":-2.248941,"twenty":-4.407159,"median":-2.183708,"eighty":-0.488847,"marketCap":19426350},{"date":"2023-10-27","current":-2.17532,"twenty":-4.395375,"median":-2.166519,"eighty":-0.487792,"marketCap":18790416},{"date":"2023-11-03","current":-2.025224,"twenty":-4.377699,"median":-2.109261,"eighty":-0.487792,"marketCap":17493886},{"date":"2023-11-10","current":-1.727916,"twenty":-4.369127,"median":-2.060548,"eighty":-0.487792,"marketCap":14925742},{"date":"2023-11-17","current":-0.291441,"twenty":-4.369127,"median":-2.028957,"eighty":-0.461813,"marketCap":13527249},{"date":"2023-11-24","current":-0.3609,"twenty":-4.369127,"median":-2.010168,"eighty":-0.451655,"marketCap":16751181},{"date":"2023-12-01","current":-0.351036,"twenty":-4.369127,"median":-1.948689,"eighty":-0.429226,"marketCap":16293351},{"date":"2023-12-08","current":-0.432268,"twenty":-4.367787,"median":-1.917967,"eighty":-0.421451,"marketCap":20063714},{"date":"2023-12-15","current":-0.38701,"twenty":-4.367787,"median":-1.819904,"eighty":-0.419619,"marketCap":17963083},{"date":"2023-12-22","current":-0.403257,"twenty":-4.367787,"median":-1.737439,"eighty":-0.405545,"marketCap":18717156},{"date":"2023-12-29","current":-0.431107,"twenty":-4.369127,"median":-1.722659,"eighty":-0.404783,"marketCap":20009851},{"date":"2024-01-05","current":-0.406158,"twenty":-4.370467,"median":-1.715722,"eighty":-0.403257,"marketCap":18851812},{"date":"2024-01-12","current":-0.447934,"twenty":-4.370467,"median":-1.679448,"eighty":-0.403257,"marketCap":20790855},{"date":"2024-01-19","current":-0.488724,"twenty":-4.371807,"median":-1.669453,"eighty":-0.403257,"marketCap":22684116},{"date":"2024-01-26","current":-0.413701,"twenty":-4.370467,"median":-1.658844,"eighty":-0.403257,"marketCap":19201917},{"date":"2024-02-02","current":-0.399195,"twenty":-4.370467,"median":-1.640136,"eighty":-0.401659,"marketCap":18528638},{"date":"2024-02-09","current":-0.402676,"twenty":-4.370467,"median":-1.624663,"eighty":-0.401543,"marketCap":18690225},{"date":"2024-02-16","current":-0.416602,"twenty":-4.35649,"median":-1.593717,"eighty":-0.40097,"marketCap":19336572},{"date":"2024-02-23","current":-0.464174,"twenty":-4.337722,"median":-1.580823,"eighty":-0.40097,"marketCap":21544658},{"date":"2024-03-01","current":-0.416602,"twenty":-4.31924,"median":-1.557613,"eighty":-0.401042,"marketCap":19336572},{"date":"2024-03-08","current":-0.425305,"twenty":-4.292855,"median":-1.548587,"eighty":-0.401042,"marketCap":19740540},{"date":"2024-03-15","current":-0.442712,"twenty":-4.28103,"median":-1.529702,"eighty":-0.401042,"marketCap":20548475},{"date":"2024-03-22","current":-0.46418,"twenty":-4.274733,"median":-1.522148,"eighty":-0.401042,"marketCap":21544928},{"date":"2024-03-28","current":-0.455477,"twenty":-4.274733,"median":-1.514594,"eighty":-0.401042,"marketCap":21140960},{"date":"2024-04-05","current":-0.517252,"twenty":-4.271627,"median":-1.510817,"eighty":-0.40097,"marketCap":21827518},{"date":"2024-04-12","current":-0.480544,"twenty":-4.270029,"median":-1.490044,"eighty":-0.40097,"marketCap":20278468},{"date":"2024-04-19","current":-0.454514,"twenty":-4.270029,"median":-1.47319,"eighty":-0.40097,"marketCap":19180051},{"date":"2024-04-26","current":-0.412467,"twenty":-4.269723,"median":-1.45808,"eighty":-0.401042,"marketCap":17405685},{"date":"2024-05-03","current":-0.450837,"twenty":-4.269723,"median":-1.454161,"eighty":-0.401042,"marketCap":19024865},{"date":"2024-05-10","current":-0.448034,"twenty":-4.269723,"median":-1.447463,"eighty":-0.401042,"marketCap":18906574},{"date":"2024-05-17","current":-0.479248,"twenty":-4.269723,"median":-1.437165,"eighty":-0.401042,"marketCap":18954735},{"date":"2024-05-24","current":-0.462869,"twenty":-4.269723,"median":-1.427521,"eighty":-0.401042,"marketCap":18306951},{"date":"2024-05-31","current":-0.478536,"twenty":-4.269723,"median":-1.423514,"eighty":-0.401042,"marketCap":18926570},{"date":"2024-06-07","current":-0.467854,"twenty":-4.269723,"median":-1.413199,"eighty":-0.401042,"marketCap":18504102},{"date":"2024-06-14","current":-0.424416,"twenty":-4.269723,"median":-1.40506,"eighty":-0.401042,"marketCap":16786065},{"date":"2024-06-21","current":-0.384538,"twenty":-4.270029,"median":-1.39502,"eighty":-0.40016,"marketCap":15208851},{"date":"2024-06-28","current":-0.799314,"twenty":-4.270029,"median":-1.370893,"eighty":-0.398631,"marketCap":31613664},{"date":"2024-07-05","current":-0.777894,"twenty":-4.270029,"median":-1.362526,"eighty":-0.398631,"marketCap":30766472},{"date":"2024-07-12","current":-0.843282,"twenty":-4.270029,"median":-1.351271,"eighty":-0.398631,"marketCap":33352639},{"date":"2024-07-19","current":-0.76211,"twenty":-4.270029,"median":-1.3453,"eighty":-0.398631,"marketCap":30142224},{"date":"2024-07-26","current":-0.802814,"twenty":-4.270029,"median":-1.33863,"eighty":-0.398631,"marketCap":31752083},{"date":"2024-08-02","current":-0.685967,"twenty":-4.270029,"median":-1.333265,"eighty":-0.398631,"marketCap":27130672},{"date":"2024-08-09","current":-0.696187,"twenty":-4.270029,"median":-1.323707,"eighty":-0.398631,"marketCap":26954278},{"date":"2024-08-16","current":-0.727129,"twenty":-4.270029,"median":-1.317254,"eighty":-0.398631,"marketCap":28152246},{"date":"2024-08-23","current":-0.715228,"twenty":-4.270029,"median":-1.314028,"eighty":-0.398631,"marketCap":27691489},{"date":"2024-08-30","current":-0.696199,"twenty":-4.270029,"median":-1.311416,"eighty":-0.398631,"marketCap":26954739},{"date":"2024-09-06","current":-0.714038,"twenty":-4.270029,"median":-1.305902,"eighty":-0.398631,"marketCap":27645414},{"date":"2024-09-13","current":-0.703328,"twenty":-4.270029,"median":-1.298653,"eighty":-0.398631,"marketCap":27230732},{"date":"2024-09-20","current":-0.689047,"twenty":-4.270029,"median":-1.289566,"eighty":-0.398631,"marketCap":26677824},{"date":"2024-09-27","current":-0.636684,"twenty":-4.270029,"median":-1.278672,"eighty":-0.398631,"marketCap":24650494},{"date":"2024-10-04","current":-0.642634,"twenty":-4.270029,"median":-1.26099,"eighty":-0.398631,"marketCap":24880872},{"date":"2024-10-11","current":-0.627068,"twenty":-4.270029,"median":-1.214629,"eighty":-0.398631,"marketCap":24278202},{"date":"2024-10-18","current":-0.618833,"twenty":-4.270029,"median":-1.130689,"eighty":-0.398631,"marketCap":23959358},{"date":"2024-10-25","current":-0.809243,"twenty":-4.270029,"median":-1.084166,"eighty":-0.398631,"marketCap":31331469},{"date":"2024-11-01","current":-0.831854,"twenty":-4.270029,"median":-1.053082,"eighty":-0.398631,"marketCap":32206907},{"date":"2024-11-08","current":-0.908018,"twenty":-4.270029,"median":-0.989132,"eighty":-0.398631,"marketCap":35155751},{"date":"2024-11-15","current":-0.79275,"twenty":-4.270029,"median":-0.962529,"eighty":-0.398631,"marketCap":30887931},{"date":"2024-11-22","current":-0.803991,"twenty":-4.270029,"median":-0.947593,"eighty":-0.398631,"marketCap":31325894},{"date":"2024-11-29","current":-0.811386,"twenty":-4.270029,"median":-0.931496,"eighty":-0.398631,"marketCap":31614028},{"date":"2024-12-06","current":-0.803399,"twenty":-4.270029,"median":-0.911247,"eighty":-0.398631,"marketCap":31302843},{"date":"2024-12-13","current":-0.731223,"twenty":-4.270029,"median":-0.895254,"eighty":-0.398631,"marketCap":28490659},{"date":"2024-12-20","current":-0.70046,"twenty":-4.270029,"median":-0.88113,"eighty":-0.398631,"marketCap":27292022},{"date":"2024-12-27","current":-0.82588,"twenty":-4.270029,"median":-0.857374,"eighty":-0.398631,"marketCap":32178770},{"date":"2025-01-03","current":-0.938285,"twenty":-4.270029,"median":-0.85565,"eighty":-0.398631,"marketCap":36558402},{"date":"2025-01-10","current":-0.805766,"twenty":-4.270336,"median":-0.851536,"eighty":-0.398615,"marketCap":31395046},{"date":"2025-01-17","current":-0.857827,"twenty":-4.270336,"median":-0.846344,"eighty":-0.398615,"marketCap":33423507},{"date":"2025-01-24","current":-1.267856,"twenty":-4.270336,"median":-0.846344,"eighty":-0.398615,"marketCap":49399486},{"date":"2025-01-31","current":-1.438259,"twenty":-4.270336,"median":-0.846344,"eighty":-0.398615,"marketCap":56038874},{"date":"2025-02-07","current":-1.722784,"twenty":-4.270336,"median":-0.846344,"eighty":-0.398615,"marketCap":67124825},{"date":"2025-02-14","current":-1.310066,"twenty":-4.270336,"median":-0.846344,"eighty":-0.398615,"marketCap":51044105},{"date":"2025-02-21","current":-1.038048,"twenty":-4.270336,"median":-0.846344,"eighty":-0.398615,"marketCap":40445448},{"date":"2025-02-28","current":-1.083384,"twenty":-4.270336,"median":-0.846344,"eighty":-0.398615,"marketCap":42211891},{"date":"2025-03-07","current":-1.102144,"twenty":-4.270581,"median":-0.845209,"eighty":-0.398267,"marketCap":42942833},{"date":"2025-03-14","current":-1.023978,"twenty":-4.256849,"median":-0.845209,"eighty":-0.398267,"marketCap":39897242},{"date":"2025-03-21","current":-1.081821,"twenty":-4.256849,"median":-0.845209,"eighty":-0.398267,"marketCap":42150979},{"date":"2025-03-28","current":-0.945811,"twenty":-4.242085,"median":-0.845209,"eighty":-0.398267,"marketCap":36851651},{"date":"2025-04-04","current":-0.710399,"twenty":-4.20194,"median":-0.842523,"eighty":-0.398267,"marketCap":27358167},{"date":"2025-04-11","current":-0.564633,"twenty":-4.183265,"median":-0.837805,"eighty":-0.398615,"marketCap":21744581},{"date":"2025-04-17","current":-0.578874,"twenty":-4.171261,"median":-0.82588,"eighty":-0.398615,"marketCap":22293035},{"date":"2025-04-25","current":-0.532799,"twenty":-4.099021,"median":-0.820851,"eighty":-0.398267,"marketCap":20518625},{"date":"2025-05-02","current":-0.628301,"twenty":-4.036956,"median":-0.814029,"eighty":-0.398267,"marketCap":24196492},{"date":"2025-05-09","current":-0.57301,"twenty":-4.013534,"median":-0.806906,"eighty":-0.398267,"marketCap":22067201},{"date":"2025-05-16","current":-0.664225,"twenty":-3.989466,"median":-0.803695,"eighty":-0.398267,"marketCap":23680300},{"date":"2025-05-23","current":-0.74024,"twenty":-3.964494,"median":-0.799463,"eighty":-0.398267,"marketCap":26390307},{"date":"2025-05-30","current":-0.694993,"twenty":-3.940945,"median":-0.797704,"eighty":-0.398267,"marketCap":24777208},{"date":"2025-06-06","current":-0.754719,"twenty":-3.794948,"median":-0.789385,"eighty":-0.398267,"marketCap":26906499},{"date":"2025-06-13","current":-0.805396,"twenty":-3.633782,"median":-0.788031,"eighty":-0.398267,"marketCap":28713171},{"date":"2025-06-20","current":-0.767388,"twenty":-3.480629,"median":-0.780918,"eighty":-0.397919,"marketCap":27358167},{"date":"2025-06-27","current":-0.951091,"twenty":-3.37701,"median":-0.777894,"eighty":-0.397919,"marketCap":33907351},{"date":"2025-07-03","current":-0.923038,"twenty":-3.350623,"median":-0.777894,"eighty":-0.397919,"marketCap":32907229},{"date":"2025-07-11","current":-1.248816,"twenty":-3.269258,"median":-0.777894,"eighty":-0.397919,"marketCap":44521546},{"date":"2025-07-15","current":-1.031631,"twenty":-3.246428,"median":-0.777894,"eighty":-0.397919,"marketCap":36778668}],"updateTime":1752662383022}}}