美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kalvista Pharmaceuticals Inc

11.76

-0.4250-3.49%

成交量：26.37万

成交额：310.66万

市值：5.84亿

市盈率：-3.16

高：12.22

开：12.06

低：11.57

收：12.18

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KALV/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KALV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALV\",,,,,undefined,":{"symbol":"KALV","market":"US","secType":"STK","nameCN":"Kalvista Pharmaceuticals Inc","latestPrice":11.755,"timestamp":1747161608736,"preClose":12.18,"halted":0,"volume":263697,"delay":0,"floatShares":29072008,"shares":49715636,"eps":-3.721859,"marketStatus":"交易中","change":-0.425,"latestTime":"05-13 14:41:02 EDT","open":12.06,"high":12.22,"low":11.57,"amount":3106647.846519,"amplitude":0.053366,"askPrice":11.75,"askSize":500,"bidPrice":11.73,"bidSize":173,"shortable":3,"etf":0,"ttmEps":-3.721859,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1479790800000,"exchange":"NASDAQ","adjPreClose":12.18,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.18,"latestTime":"08:39 EDT","volume":33,"amount":410.559996,"timestamp":1747139944988},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.18,"latestTime":"18:22 EDT","volume":4779,"amount":58285.38,"timestamp":1747088539362},"volumeRatio":0.633055,"impliedVol":1.0882,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALV\",,,,,undefined,":{"symbol":"KALV","floatShares":29072008,"roa":"-58.15%","roe":"-150.50%","lyrEps":-3.442668,"volumeRatio":0.633055,"shares":49715636,"dividePrice":0,"high":12.22,"amplitude":0.053366,"preClose":12.18,"low":11.57,"week52Low":7.3,"pbRate":"4.03","week52High":15.5,"institutionHeld":0,"latestPrice":11.755,"committee":-0.485884,"eps":-3.721859,"divideRate":0,"volume":263697,"delay":0,"ttmEps":-3.721859,"open":12.06,"prevYearClose":8.47,"prevWeekClose":11.9,"prevMonthClose":13.77,"prevQuarterClose":11.54,"fiveDayClose":12.49,"twentyDayClose":11.95,"sixtyDayClose":9.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KALV\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KALV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"KALV","fiscalQuarterEnding":"2025/01","expectedEps":-0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.92},{"market":"US","date":"2024-12-05","symbol":"KALV","fiscalQuarterEnding":"2024/10","expectedEps":-0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.91},{"market":"US","date":"2024-09-05","symbol":"KALV","fiscalQuarterEnding":"2024/07","expectedEps":-0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.87},{"market":"US","date":"2024-07-11","symbol":"KALV","fiscalQuarterEnding":"2024/04","expectedEps":-0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"pre","actualEps":-1.02},{"market":"US","date":"2024-03-11","symbol":"KALV","fiscalQuarterEnding":"2024/01","expectedEps":-0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"pre","actualEps":-0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KALV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KALV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KALV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KALV","date":"2025-05-12","current":-3.363997,"percent":0.745942,"low":-26.712933,"twenty":-8.258628,"median":-4.403446,"eighty":-3.093551,"high":-1.157457,"avg":-6.043375,"sd":4.387719,"marketCap":591616068},"quantilePoints":[{"date":"2020-05-15","current":-5.832083,"twenty":-23.201672,"median":-10.386055,"eighty":-5.2222,"marketCap":181132829},{"date":"2020-05-22","current":-6.515844,"twenty":-23.104796,"median":-10.355854,"eighty":-5.22822,"marketCap":202369092},{"date":"2020-05-29","current":-6.464131,"twenty":-23.095109,"median":-10.327163,"eighty":-5.232184,"marketCap":200762988},{"date":"2020-06-05","current":-6.728442,"twenty":-23.066153,"median":-10.244593,"eighty":-5.254029,"marketCap":208971964},{"date":"2020-06-12","current":-5.981476,"twenty":-22.950428,"median":-10.155044,"eighty":-5.260852,"marketCap":185772685},{"date":"2020-06-19","current":-6.280263,"twenty":-22.894092,"median":-10.094224,"eighty":-5.279109,"marketCap":195052397},{"date":"2020-06-26","current":-7.153639,"twenty":-22.886826,"median":-10.013512,"eighty":-5.288036,"marketCap":222177707},{"date":"2020-07-02","current":-7.950216,"twenty":-22.860032,"median":-9.935195,"eighty":-5.302542,"marketCap":231478495},{"date":"2020-07-10","current":-7.545656,"twenty":-22.810838,"median":-9.903412,"eighty":-5.312067,"marketCap":219699327},{"date":"2020-07-17","current":-7.527267,"twenty":-22.730561,"median":-9.877142,"eighty":-5.315215,"marketCap":219163910},{"date":"2020-07-24","current":-7.184004,"twenty":-22.664319,"median":-9.844327,"eighty":-5.326193,"marketCap":209169465},{"date":"2020-07-31","current":-6.025492,"twenty":-22.638138,"median":-9.810399,"eighty":-5.336535,"marketCap":175438211},{"date":"2020-08-07","current":-7.110448,"twenty":-22.588934,"median":-9.79503,"eighty":-5.341955,"marketCap":207027798},{"date":"2020-08-14","current":-7.784714,"twenty":-22.494481,"median":-9.789599,"eighty":-5.34884,"marketCap":226659744},{"date":"2020-08-21","current":-8.152496,"twenty":-22.414559,"median":-9.777309,"eighty":-5.352279,"marketCap":237368079},{"date":"2020-08-28","current":-8.282455,"twenty":-22.346746,"median":-9.731861,"eighty":-5.358125,"marketCap":241151968},{"date":"2020-09-04","current":-8.024205,"twenty":-22.146371,"median":-9.678449,"eighty":-5.362022,"marketCap":233632753},{"date":"2020-09-11","current":-8.368539,"twenty":-22.010745,"median":-9.673761,"eighty":-5.364004,"marketCap":243658373},{"date":"2020-09-18","current":-7.576867,"twenty":-21.964088,"median":-9.61126,"eighty":-5.367091,"marketCap":246945238},{"date":"2020-09-25","current":-7.082365,"twenty":-21.859947,"median":-9.602702,"eighty":-5.36913,"marketCap":230828435},{"date":"2020-10-02","current":-7.126321,"twenty":-21.733762,"median":-9.556724,"eighty":-5.375898,"marketCap":232261040},{"date":"2020-10-09","current":-7.423022,"twenty":-21.650085,"median":-9.547512,"eighty":-5.382707,"marketCap":241931122},{"date":"2020-10-16","current":-8.906527,"twenty":-21.519526,"median":-9.508557,"eighty":-5.383999,"marketCap":290281531},{"date":"2020-10-23","current":-8.373564,"twenty":-21.494319,"median":-9.491795,"eighty":-5.391067,"marketCap":272911199},{"date":"2020-10-30","current":-9.455974,"twenty":-21.467137,"median":-9.474323,"eighty":-5.405759,"marketCap":308189090},{"date":"2020-11-06","current":-9.351579,"twenty":-21.421146,"median":-9.458721,"eighty":-5.413752,"marketCap":304786654},{"date":"2020-11-13","current":-10.329593,"twenty":-21.379838,"median":-9.482882,"eighty":-5.420362,"marketCap":336662109},{"date":"2020-11-20","current":-10.296627,"twenty":-21.364718,"median":-9.503773,"eighty":-5.4414,"marketCap":335587655},{"date":"2020-11-27","current":-10.697723,"twenty":-21.351758,"median":-9.524282,"eighty":-5.469478,"marketCap":348660173},{"date":"2020-12-04","current":-10.576844,"twenty":-21.343926,"median":-9.55135,"eighty":-5.491169,"marketCap":344720510},{"date":"2020-12-11","current":-9.10257,"twenty":-21.305311,"median":-9.55135,"eighty":-5.504745,"marketCap":337850985},{"date":"2020-12-18","current":-8.556319,"twenty":-21.267517,"median":-9.540006,"eighty":-5.542408,"marketCap":317576338},{"date":"2020-12-24","current":-8.469306,"twenty":-21.232957,"median":-9.507547,"eighty":-5.550337,"marketCap":314346748},{"date":"2020-12-31","current":-9.179915,"twenty":-21.044795,"median":-9.483591,"eighty":-5.562231,"marketCap":340721732},{"date":"2021-01-08","current":-8.043907,"twenty":-20.978555,"median":-9.467896,"eighty":-5.567258,"marketCap":298557642},{"date":"2021-01-15","current":-8.406463,"twenty":-20.947835,"median":-9.448647,"eighty":-5.576974,"marketCap":312014266},{"date":"2021-01-22","current":-7.797369,"twenty":-20.938867,"median":-9.422699,"eighty":-5.602707,"marketCap":289407137},{"date":"2021-01-29","current":-7.347799,"twenty":-20.726504,"median":-9.405114,"eighty":-5.628372,"marketCap":272720923},{"date":"2021-02-05","current":-7.352633,"twenty":-20.546505,"median":-9.373611,"eighty":-5.646403,"marketCap":272900344},{"date":"2021-02-12","current":-26.712933,"twenty":-20.726504,"median":-9.392928,"eighty":-5.654228,"marketCap":991477223},{"date":"2021-02-19","current":-24.554312,"twenty":-20.988155,"median":-9.414413,"eighty":-5.67951,"marketCap":911357851},{"date":"2021-02-26","current":-20.626124,"twenty":-21.258877,"median":-9.440089,"eighty":-5.72406,"marketCap":765559228},{"date":"2021-03-05","current":-19.377387,"twenty":-21.138876,"median":-9.458721,"eighty":-5.739303,"marketCap":719211103},{"date":"2021-03-12","current":-20.860166,"twenty":-20.989664,"median":-9.482882,"eighty":-5.748647,"marketCap":790016207},{"date":"2021-03-19","current":-20.783144,"twenty":-21.258877,"median":-9.503773,"eighty":-5.76543,"marketCap":787099224},{"date":"2021-03-26","current":-17.971835,"twenty":-21.214778,"median":-9.540006,"eighty":-5.797608,"marketCap":680629348},{"date":"2021-04-01","current":-17.625236,"twenty":-21.149559,"median":-9.55135,"eighty":-5.814845,"marketCap":667502924},{"date":"2021-04-09","current":-16.78441,"twenty":-20.99371,"median":-9.556921,"eighty":-5.818293,"marketCap":635659194},{"date":"2021-04-16","current":-15.693263,"twenty":-20.976773,"median":-9.61126,"eighty":-5.832083,"marketCap":594335269},{"date":"2021-04-23","current":-15.7061,"twenty":-20.967275,"median":-9.612147,"eighty":-5.83668,"marketCap":594821433},{"date":"2021-04-30","current":-16.027026,"twenty":-20.940526,"median":-9.678093,"eighty":-5.856215,"marketCap":606975529},{"date":"2021-05-07","current":-16.187489,"twenty":-20.9218,"median":-9.704874,"eighty":-5.863141,"marketCap":613052577},{"date":"2021-05-14","current":-16.726644,"twenty":-20.857283,"median":-9.745168,"eighty":-5.877022,"marketCap":633471457},{"date":"2021-05-21","current":-16.811935,"twenty":-20.83323,"median":-9.785618,"eighty":-5.896668,"marketCap":636701587},{"date":"2021-05-28","current":-17.41167,"twenty":-20.75174,"median":-9.79099,"eighty":-5.90442,"marketCap":659414763},{"date":"2021-06-04","current":-17.04409,"twenty":-20.626124,"median":-9.799069,"eighty":-5.913345,"marketCap":645493784},{"date":"2021-06-11","current":-18.533755,"twenty":-20.586034,"median":-9.811455,"eighty":-5.918271,"marketCap":701910381},{"date":"2021-06-18","current":-18.075893,"twenty":-20.520152,"median":-9.843589,"eighty":-5.941255,"marketCap":684570215},{"date":"2021-06-25","current":-18.030752,"twenty":-20.513378,"median":-9.870785,"eighty":-5.97573,"marketCap":682860621},{"date":"2021-07-02","current":-15.115909,"twenty":-20.487751,"median":-9.886663,"eighty":-5.97573,"marketCap":572469705},{"date":"2021-07-09","current":-14.806368,"twenty":-20.470471,"median":-9.906604,"eighty":-5.980327,"marketCap":560746776},{"date":"2021-07-16","current":-11.577795,"twenty":-20.442465,"median":-9.931245,"eighty":-6.013653,"marketCap":535403539},{"date":"2021-07-23","current":-11.239603,"twenty":-20.41703,"median":-9.935195,"eighty":-6.024733,"marketCap":519764184},{"date":"2021-07-30","current":-10.642482,"twenty":-20.36895,"median":-10.02465,"eighty":-6.037857,"marketCap":492150948},{"date":"2021-08-06","current":-10.526229,"twenty":-20.35815,"median":-10.080791,"eighty":-6.080593,"marketCap":486774920},{"date":"2021-08-13","current":-10.203889,"twenty":-20.33223,"median":-10.138374,"eighty":-6.114291,"marketCap":471868660},{"date":"2021-08-20","current":-9.728714,"twenty":-20.32575,"median":-10.088058,"eighty":-6.156324,"marketCap":449894651},{"date":"2021-08-27","current":-11.134384,"twenty":-20.299987,"median":-10.138374,"eighty":-6.165345,"marketCap":514898441},{"date":"2021-09-03","current":-10.706341,"twenty":-20.267469,"median":-10.155617,"eighty":-6.18096,"marketCap":495104053},{"date":"2021-09-10","current":-9.578084,"twenty":-20.245297,"median":-10.155617,"eighty":-6.21797,"marketCap":493644893},{"date":"2021-09-17","current":-9.12763,"twenty":-20.213596,"median":-10.138374,"eighty":-6.250384,"marketCap":470428920},{"date":"2021-09-24","current":-8.795716,"twenty":-20.155294,"median":-10.088058,"eighty":-6.257279,"marketCap":453322414},{"date":"2021-10-01","current":-8.217238,"twenty":-20.10972,"median":-10.041851,"eighty":-6.264174,"marketCap":423508217},{"date":"2021-10-08","current":-8.250429,"twenty":-20.053588,"median":-10.013512,"eighty":-6.268771,"marketCap":425218868},{"date":"2021-10-15","current":-8.160338,"twenty":-20.004942,"median":-9.935195,"eighty":-6.268771,"marketCap":420575673},{"date":"2021-10-22","current":-7.965932,"twenty":-19.978678,"median":-9.928498,"eighty":-6.275666,"marketCap":410556148},{"date":"2021-10-29","current":-8.525443,"twenty":-19.922322,"median":-9.903412,"eighty":-6.280263,"marketCap":439392830},{"date":"2021-11-05","current":-8.610793,"twenty":-19.879677,"median":-9.877142,"eighty":-6.281869,"marketCap":443791646},{"date":"2021-11-12","current":-8.378453,"twenty":-19.831313,"median":-9.856541,"eighty":-6.336494,"marketCap":431817092},{"date":"2021-11-19","current":-7.875841,"twenty":-19.770206,"median":-9.839276,"eighty":-6.372197,"marketCap":405912954},{"date":"2021-11-26","current":-7.150372,"twenty":-19.735066,"median":-9.812511,"eighty":-6.376794,"marketCap":368523019},{"date":"2021-12-03","current":-5.86065,"twenty":-19.683562,"median":-9.803588,"eighty":-6.374313,"marketCap":302052023},{"date":"2021-12-10","current":-5.440776,"twenty":-19.629284,"median":-9.79099,"eighty":-6.281333,"marketCap":330587011},{"date":"2021-12-17","current":-5.315932,"twenty":-19.592093,"median":-9.785618,"eighty":-6.268771,"marketCap":323001373},{"date":"2021-12-23","current":-5.815308,"twenty":-19.526544,"median":-9.758677,"eighty":-6.25482,"marketCap":353343926},{"date":"2021-12-31","current":-5.328014,"twenty":-19.427593,"median":-9.73108,"eighty":-6.165345,"marketCap":323735467},{"date":"2022-01-07","current":-5.231361,"twenty":-19.359562,"median":-9.678449,"eighty":-6.028583,"marketCap":317862714},{"date":"2022-01-14","current":-5.050136,"twenty":-19.275966,"median":-9.669428,"eighty":-5.97573,"marketCap":306851304},{"date":"2022-01-21","current":-4.675604,"twenty":-19.226786,"median":-9.61126,"eighty":-5.917549,"marketCap":284094389},{"date":"2022-01-28","current":-4.719904,"twenty":-19.038973,"median":-9.602702,"eighty":-5.872455,"marketCap":286786067},{"date":"2022-02-04","current":-5.311905,"twenty":-18.920681,"median":-9.559118,"eighty":-5.832083,"marketCap":322756675},{"date":"2022-02-11","current":-6.064996,"twenty":-18.894886,"median":-9.554037,"eighty":-5.832083,"marketCap":368515203},{"date":"2022-02-18","current":-6.26233,"twenty":-18.813739,"median":-9.549042,"eighty":-5.832083,"marketCap":380505405},{"date":"2022-02-25","current":-6.471745,"twenty":-18.753258,"median":-9.540006,"eighty":-5.850469,"marketCap":393229702},{"date":"2022-03-04","current":-6.330792,"twenty":-18.736138,"median":-9.503773,"eighty":-5.859533,"marketCap":384665271},{"date":"2022-03-11","current":-5.161388,"twenty":-18.734061,"median":-9.482882,"eighty":-5.850469,"marketCap":377720709},{"date":"2022-03-18","current":-5.245231,"twenty":-18.656282,"median":-9.460337,"eighty":-5.814845,"marketCap":383856523},{"date":"2022-03-25","current":-5.372673,"twenty":-18.605577,"median":-9.448647,"eighty":-5.750642,"marketCap":393182961},{"date":"2022-04-01","current":-5.030593,"twenty":-18.569418,"median":-9.418556,"eighty":-5.678382,"marketCap":368148840},{"date":"2022-04-08","current":-4.758941,"twenty":-18.547457,"median":-9.395816,"eighty":-5.640723,"marketCap":348268802},{"date":"2022-04-14","current":-4.815954,"twenty":-18.537748,"median":-9.373611,"eighty":-5.601865,"marketCap":352441156},{"date":"2022-04-22","current":-4.564425,"twenty":-18.461984,"median":-9.338328,"eighty":-5.560538,"marketCap":334033714},{"date":"2022-04-29","current":-4.269296,"twenty":-18.405112,"median":-9.313117,"eighty":-5.535966,"marketCap":312435648},{"date":"2022-05-06","current":-3.809836,"twenty":-18.394768,"median":-9.281755,"eighty":-5.492046,"marketCap":278811388},{"date":"2022-05-13","current":-3.25647,"twenty":-18.327474,"median":-9.263667,"eighty":-5.467356,"marketCap":238315015},{"date":"2022-05-20","current":-3.025063,"twenty":-18.279297,"median":-9.242266,"eighty":-5.434907,"marketCap":221380169},{"date":"2022-05-27","current":-3.011648,"twenty":-18.229202,"median":-9.214148,"eighty":-5.406406,"marketCap":220398438},{"date":"2022-06-03","current":-3.018356,"twenty":-18.162264,"median":-9.191891,"eighty":-5.383999,"marketCap":220889304},{"date":"2022-06-10","current":-2.800363,"twenty":-18.10833,"median":-9.167406,"eighty":-5.36913,"marketCap":204936187},{"date":"2022-06-17","current":-3.0586,"twenty":-18.095239,"median":-9.157656,"eighty":-5.356176,"marketCap":223834494},{"date":"2022-06-24","current":-3.464402,"twenty":-18.072024,"median":-9.140421,"eighty":-5.344467,"marketCap":253531834},{"date":"2022-07-01","current":-3.320191,"twenty":-18.052442,"median":-9.131967,"eighty":-5.332091,"marketCap":242978234},{"date":"2022-07-08","current":-3.303411,"twenty":-18.03602,"median":-9.129602,"eighty":-5.315932,"marketCap":271999553},{"date":"2022-07-15","current":-3.679409,"twenty":-18.030752,"median":-9.12698,"eighty":-5.299824,"marketCap":302958851},{"date":"2022-07-22","current":-4.013629,"twenty":-17.971835,"median":-9.097738,"eighty":-5.27566,"marketCap":330478228},{"date":"2022-07-29","current":-3.685377,"twenty":-17.837971,"median":-9.072071,"eighty":-5.232449,"marketCap":303450269},{"date":"2022-08-05","current":-4.106137,"twenty":-17.837971,"median":-9.006003,"eighty":-5.206415,"marketCap":338095198},{"date":"2022-08-12","current":-4.422453,"twenty":-17.837971,"median":-8.885027,"eighty":-5.187177,"marketCap":364140323},{"date":"2022-08-19","current":-4.479151,"twenty":-17.837971,"median":-8.802132,"eighty":-5.165186,"marketCap":368808788},{"date":"2022-08-26","current":-4.855149,"twenty":-17.837971,"median":-8.802132,"eighty":-5.148547,"marketCap":399768087},{"date":"2022-09-02","current":-4.816355,"twenty":-17.837971,"median":-8.754215,"eighty":-5.136538,"marketCap":396573874},{"date":"2022-09-09","current":-4.373534,"twenty":-17.837971,"median":-8.667692,"eighty":-5.127353,"marketCap":390434105},{"date":"2022-09-16","current":-4.131019,"twenty":-17.837971,"median":-8.653467,"eighty":-5.107209,"marketCap":368784324},{"date":"2022-09-23","current":-3.654257,"twenty":-17.837971,"median":-8.653467,"eighty":-5.104328,"marketCap":326222824},{"date":"2022-09-30","current":-3.998738,"twenty":-17.837971,"median":-8.653467,"eighty":-5.102379,"marketCap":356975353},{"date":"2022-10-07","current":-1.364146,"twenty":-17.837971,"median":-8.653467,"eighty":-5.092671,"marketCap":121780013},{"date":"2022-10-14","current":-1.256668,"twenty":-17.837971,"median":-8.653467,"eighty":-5.077139,"marketCap":112185224},{"date":"2022-10-21","current":-1.207062,"twenty":-17.837971,"median":-8.639242,"eighty":-5.053179,"marketCap":107756860},{"date":"2022-10-28","current":-1.408239,"twenty":-17.837971,"median":-8.551485,"eighty":-5.032505,"marketCap":125716337},{"date":"2022-11-04","current":-1.438554,"twenty":-17.837971,"median":-8.509961,"eighty":-5.025059,"marketCap":128422560},{"date":"2022-11-11","current":-1.515717,"twenty":-17.837971,"median":-8.469306,"eighty":-5.015017,"marketCap":135311126},{"date":"2022-11-18","current":-1.402728,"twenty":-17.837971,"median":-8.406531,"eighty":-4.990348,"marketCap":125224297},{"date":"2022-11-25","current":-1.430286,"twenty":-17.837971,"median":-8.383195,"eighty":-4.979261,"marketCap":127684499},{"date":"2022-12-02","current":-1.482647,"twenty":-17.837971,"median":-8.383195,"eighty":-4.97089,"marketCap":132358883},{"date":"2022-12-09","current":-1.532606,"twenty":-17.837971,"median":-8.383195,"eighty":-4.958632,"marketCap":140815818},{"date":"2022-12-16","current":-1.508491,"twenty":-17.837971,"median":-8.383195,"eighty":-4.945952,"marketCap":138600184},{"date":"2022-12-23","current":-1.369164,"twenty":-17.837971,"median":-8.383195,"eighty":-4.937657,"marketCap":125798746},{"date":"2022-12-30","current":-2.509054,"twenty":-17.837971,"median":-8.383195,"eighty":-4.919678,"marketCap":230531865},{"date":"2023-01-06","current":-2.471938,"twenty":-17.837971,"median":-8.383195,"eighty":-4.911339,"marketCap":227121631},{"date":"2023-01-13","current":-2.635249,"twenty":-17.837971,"median":-8.383195,"eighty":-4.865413,"marketCap":242126663},{"date":"2023-01-20","current":-2.761444,"twenty":-17.837971,"median":-8.383195,"eighty":-4.846147,"marketCap":253721461},{"date":"2023-01-27","current":-3.017546,"twenty":-17.837971,"median":-8.383195,"eighty":-4.818838,"marketCap":277252081},{"date":"2023-02-03","current":-2.921043,"twenty":-17.837971,"median":-8.383195,"eighty":-4.787017,"marketCap":268385470},{"date":"2023-02-10","current":-2.954448,"twenty":-17.837971,"median":-8.383195,"eighty":-4.759049,"marketCap":271454682},{"date":"2023-02-17","current":-3.013834,"twenty":-17.837971,"median":-8.383195,"eighty":-4.738746,"marketCap":276911057},{"date":"2023-02-24","current":-2.783714,"twenty":-17.837971,"median":-8.383195,"eighty":-4.719904,"marketCap":255767602},{"date":"2023-03-03","current":-3.032392,"twenty":-17.837971,"median":-8.383195,"eighty":-4.706024,"marketCap":278616174},{"date":"2023-03-10","current":-2.621609,"twenty":-17.837971,"median":-8.383195,"eighty":-4.665707,"marketCap":237819288},{"date":"2023-03-17","current":-2.783577,"twenty":-17.837971,"median":-8.383195,"eighty":-4.630686,"marketCap":252512146},{"date":"2023-03-24","current":-2.452109,"twenty":-17.837971,"median":-8.383195,"eighty":-4.578352,"marketCap":222443041},{"date":"2023-03-31","current":-2.960611,"twenty":-17.79335,"median":-8.380824,"eighty":-4.538256,"marketCap":268571782},{"date":"2023-04-06","current":-2.911644,"twenty":-17.79335,"median":-8.380824,"eighty":-4.528094,"marketCap":264129755},{"date":"2023-04-14","current":-3.066078,"twenty":-17.837971,"median":-8.383195,"eighty":-4.486449,"marketCap":278139225},{"date":"2023-04-21","current":-3.073611,"twenty":-17.837971,"median":-8.383195,"eighty":-4.430028,"marketCap":278822614},{"date":"2023-04-28","current":-3.148945,"twenty":-17.837971,"median":-8.383195,"eighty":-4.400655,"marketCap":285656501},{"date":"2023-05-05","current":-3.518079,"twenty":-17.837971,"median":-8.383195,"eighty":-4.363613,"marketCap":319142550},{"date":"2023-05-12","current":-3.66498,"twenty":-17.837971,"median":-8.383195,"eighty":-4.321917,"marketCap":332468631},{"date":"2023-05-19","current":-3.917347,"twenty":-17.837971,"median":-8.383195,"eighty":-4.262531,"marketCap":355362155},{"date":"2023-05-26","current":-3.67628,"twenty":-17.837971,"median":-8.383195,"eighty":-4.171033,"marketCap":333493714},{"date":"2023-06-02","current":-3.796813,"twenty":-17.837971,"median":-8.383195,"eighty":-4.121066,"marketCap":344427935},{"date":"2023-06-09","current":-3.762913,"twenty":-17.837971,"median":-8.383195,"eighty":-4.074132,"marketCap":341352685},{"date":"2023-06-16","current":-3.627313,"twenty":-17.837971,"median":-8.383195,"eighty":-4.015419,"marketCap":329051687},{"date":"2023-06-23","current":-3.74408,"twenty":-17.882593,"median":-8.385161,"eighty":-3.981381,"marketCap":339644213},{"date":"2023-06-30","current":-3.390012,"twenty":-17.927214,"median":-8.387126,"eighty":-3.936556,"marketCap":307524942},{"date":"2023-07-07","current":-3.371179,"twenty":-17.927214,"median":-8.387126,"eighty":-3.918102,"marketCap":305816470},{"date":"2023-07-14","current":-3.596288,"twenty":-17.927214,"median":-8.387126,"eighty":-3.881733,"marketCap":334120355},{"date":"2023-07-21","current":-3.555756,"twenty":-17.927214,"median":-8.387126,"eighty":-3.85357,"marketCap":330354654},{"date":"2023-07-28","current":-3.518909,"twenty":-17.927214,"median":-8.387126,"eighty":-3.806286,"marketCap":326931290},{"date":"2023-08-04","current":-4.078987,"twenty":-17.927214,"median":-8.383195,"eighty":-3.787773,"marketCap":378966428},{"date":"2023-08-11","current":-3.998083,"twenty":-17.927214,"median":-8.359487,"eighty":-3.787773,"marketCap":371449889},{"date":"2023-08-18","current":-4.031277,"twenty":-17.927214,"median":-8.304947,"eighty":-3.787773,"marketCap":374533883},{"date":"2023-08-25","current":-3.911409,"twenty":-17.927214,"median":-8.276306,"eighty":-3.787773,"marketCap":363397239},{"date":"2023-09-01","current":-4.001771,"twenty":-17.927214,"median":-8.250429,"eighty":-3.787773,"marketCap":371792555},{"date":"2023-09-08","current":-3.918109,"twenty":-17.612375,"median":-8.208265,"eighty":-3.787773,"marketCap":372933484},{"date":"2023-09-15","current":-3.603649,"twenty":-17.509147,"median":-8.131888,"eighty":-3.767896,"marketCap":343002476},{"date":"2023-09-22","current":-3.455454,"twenty":-17.302041,"median":-8.043907,"eighty":-3.739154,"marketCap":328897058},{"date":"2023-09-29","current":-3.491599,"twenty":-17.040221,"median":-8.003865,"eighty":-3.711696,"marketCap":332337404},{"date":"2023-10-06","current":-3.545817,"twenty":-16.78441,"median":-7.931827,"eighty":-3.68029,"marketCap":337497922},{"date":"2023-10-13","current":-3.318104,"twenty":-16.726644,"median":-7.865046,"eighty":-3.665109,"marketCap":315823744},{"date":"2023-10-20","current":-3.198825,"twenty":-16.484024,"median":-7.827443,"eighty":-3.643446,"marketCap":304470603},{"date":"2023-10-27","current":-2.909666,"twenty":-16.240274,"median":-7.800236,"eighty":-3.634846,"marketCap":276947836},{"date":"2023-11-03","current":-3.131957,"twenty":-16.139992,"median":-7.76349,"eighty":-3.619654,"marketCap":298105963},{"date":"2023-11-10","current":-2.833762,"twenty":-16.012905,"median":-7.693722,"eighty":-3.600705,"marketCap":269723110},{"date":"2023-11-17","current":-2.750628,"twenty":-15.893521,"median":-7.611776,"eighty":-3.579671,"marketCap":261810315},{"date":"2023-11-24","current":-2.945811,"twenty":-15.740872,"median":-7.585145,"eighty":-3.551016,"marketCap":280388182},{"date":"2023-12-01","current":-3.050631,"twenty":-15.367493,"median":-7.560499,"eighty":-3.53878,"marketCap":290365185},{"date":"2023-12-08","current":-3.082194,"twenty":-14.897334,"median":-7.527267,"eighty":-3.509271,"marketCap":309991619},{"date":"2023-12-15","current":-3.607919,"twenty":-14.808948,"median":-7.401044,"eighty":-3.490153,"marketCap":362866444},{"date":"2023-12-22","current":-3.8725,"twenty":-14.50411,"median":-7.357088,"eighty":-3.490153,"marketCap":389476650},{"date":"2023-12-29","current":-4.150825,"twenty":-14.108779,"median":-7.326046,"eighty":-3.488707,"marketCap":417469204},{"date":"2024-01-05","current":-4.030561,"twenty":-13.968443,"median":-7.294625,"eighty":-3.487262,"marketCap":405373656},{"date":"2024-01-12","current":-4.508181,"twenty":-13.685978,"median":-7.184004,"eighty":-3.487262,"marketCap":453410262},{"date":"2024-01-19","current":-4.281397,"twenty":-13.439469,"median":-7.118384,"eighty":-3.485816,"marketCap":430601514},{"date":"2024-01-26","current":-4.415406,"twenty":-13.314139,"median":-7.07687,"eighty":-3.487262,"marketCap":444079410},{"date":"2024-02-02","current":-5.408442,"twenty":-13.179889,"median":-7.005442,"eighty":-3.487262,"marketCap":543954079},{"date":"2024-02-09","current":-5.119809,"twenty":-12.983332,"median":-6.875358,"eighty":-3.487262,"marketCap":514924764},{"date":"2024-02-16","current":-5.071703,"twenty":-12.906354,"median":-6.785901,"eighty":-3.487262,"marketCap":510086544},{"date":"2024-02-23","current":-5.200236,"twenty":-12.550065,"median":-6.722697,"eighty":-3.487262,"marketCap":523013764},{"date":"2024-03-01","current":-5.642546,"twenty":-12.446128,"median":-6.628065,"eighty":-3.488707,"marketCap":567499036},{"date":"2024-03-08","current":-5.789293,"twenty":-12.214813,"median":-6.524463,"eighty":-3.488707,"marketCap":582258169},{"date":"2024-03-15","current":-4.84211,"twenty":-11.98198,"median":-6.473684,"eighty":-3.488707,"marketCap":524400519},{"date":"2024-03-22","current":-4.733036,"twenty":-11.754396,"median":-6.452984,"eighty":-3.488707,"marketCap":512587796},{"date":"2024-03-28","current":-4.312322,"twenty":-11.689964,"median":-6.424518,"eighty":-3.488707,"marketCap":467024436},{"date":"2024-04-05","current":-4.366859,"twenty":-11.578128,"median":-6.377487,"eighty":-3.487262,"marketCap":472930798},{"date":"2024-04-12","current":-4.713558,"twenty":-11.456327,"median":-6.282939,"eighty":-3.487262,"marketCap":510478381},{"date":"2024-04-19","current":-4.479828,"twenty":-11.332917,"median":-6.268771,"eighty":-3.487262,"marketCap":485165404},{"date":"2024-04-26","current":-4.086383,"twenty":-11.226921,"median":-6.257279,"eighty":-3.488707,"marketCap":442555225},{"date":"2024-05-03","current":-4.740827,"twenty":-11.166695,"median":-6.165345,"eighty":-3.488707,"marketCap":513431562},{"date":"2024-05-10","current":-4.709663,"twenty":-11.03278,"median":-6.075064,"eighty":-3.488707,"marketCap":510056498},{"date":"2024-05-17","current":-4.701872,"twenty":-10.939114,"median":-5.978603,"eighty":-3.488707,"marketCap":509212732},{"date":"2024-05-24","current":-4.398023,"twenty":-10.832897,"median":-5.927156,"eighty":-3.488707,"marketCap":476305861},{"date":"2024-05-31","current":-4.382441,"twenty":-10.777169,"median":-5.860731,"eighty":-3.488707,"marketCap":474618330},{"date":"2024-06-07","current":-4.616171,"twenty":-10.70117,"median":-5.823695,"eighty":-3.488707,"marketCap":499931307},{"date":"2024-06-14","current":-4.775887,"twenty":-10.639666,"median":-5.789293,"eighty":-3.487262,"marketCap":517228508},{"date":"2024-06-21","current":-4.366859,"twenty":-10.592045,"median":-5.743022,"eighty":-3.485816,"marketCap":472930798},{"date":"2024-06-28","current":-4.694081,"twenty":-10.565199,"median":-5.678382,"eighty":-3.482924,"marketCap":508368966},{"date":"2024-07-05","current":-4.565529,"twenty":-10.495844,"median":-5.642546,"eighty":-3.482924,"marketCap":494446829},{"date":"2024-07-12","current":-4.218088,"twenty":-10.414455,"median":-5.553539,"eighty":-3.482924,"marketCap":534195587},{"date":"2024-07-15","current":-4.40031,"twenty":-10.409422,"median":-5.54036,"eighty":-3.482924,"marketCap":557272836},{"date":"2024-08-02","current":-4.666893,"twenty":-10.251448,"median":-5.48052,"eighty":-3.474463,"marketCap":591033998},{"date":"2024-08-09","current":-4.403684,"twenty":-10.203889,"median":-5.44467,"eighty":-3.474463,"marketCap":557700193},{"date":"2024-08-16","current":-4.315948,"twenty":-10.150449,"median":-5.399415,"eighty":-3.474463,"marketCap":546588925},{"date":"2024-08-23","current":-4.191093,"twenty":-10.056305,"median":-5.343903,"eighty":-3.474463,"marketCap":530776735},{"date":"2024-08-30","current":-4.422357,"twenty":-9.935195,"median":-5.305865,"eighty":-3.474463,"marketCap":560064986},{"date":"2024-09-06","current":-3.923137,"twenty":-9.927926,"median":-5.238296,"eighty":-3.474463,"marketCap":556183124},{"date":"2024-09-13","current":-3.188501,"twenty":-9.839276,"median":-5.185594,"eighty":-3.457812,"marketCap":452033837},{"date":"2024-09-20","current":-3.353108,"twenty":-9.79099,"median":-5.111459,"eighty":-3.44153,"marketCap":475370192},{"date":"2024-09-27","current":-3.04828,"twenty":-9.678669,"median":-5.089646,"eighty":-3.405079,"marketCap":432154720},{"date":"2024-10-04","current":-3.517716,"twenty":-9.578084,"median":-5.050426,"eighty":-3.405079,"marketCap":498706546},{"date":"2024-10-11","current":-3.35006,"twenty":-9.578084,"median":-5.019718,"eighty":-3.405079,"marketCap":474938037},{"date":"2024-10-18","current":-3.685371,"twenty":-9.559118,"median":-4.966028,"eighty":-3.405079,"marketCap":522475056},{"date":"2024-10-25","current":-3.679275,"twenty":-9.549042,"median":-4.935011,"eighty":-3.405079,"marketCap":521610747},{"date":"2024-10-31","current":-3.414074,"twenty":-9.499999,"median":-4.916323,"eighty":-3.405079,"marketCap":484013286},{"date":"2024-11-08","current":-3.407978,"twenty":-9.459658,"median":-4.865483,"eighty":-3.400926,"marketCap":483148976},{"date":"2024-11-15","current":-2.987315,"twenty":-9.355985,"median":-4.84211,"eighty":-3.388118,"marketCap":423511625},{"date":"2024-11-22","current":-2.842522,"twenty":-9.266243,"median":-4.810946,"eighty":-3.353539,"marketCap":402984276},{"date":"2024-11-29","current":-3.49233,"twenty":-9.214148,"median":-4.775887,"eighty":-3.353539,"marketCap":495107648},{"date":"2024-12-06","current":-2.861362,"twenty":-9.128419,"median":-4.752121,"eighty":-3.351888,"marketCap":447479863},{"date":"2024-12-13","current":-2.763403,"twenty":-9.024694,"median":-4.733036,"eighty":-3.319774,"marketCap":432160287},{"date":"2024-12-20","current":-2.556424,"twenty":-8.80559,"median":-4.718696,"eighty":-3.299339,"marketCap":399791506},{"date":"2024-12-27","current":-2.790263,"twenty":-8.741948,"median":-4.709663,"eighty":-3.280878,"marketCap":436360816},{"date":"2025-01-03","current":-2.799743,"twenty":-8.664771,"median":-4.701872,"eighty":-3.258184,"marketCap":437843355},{"date":"2025-01-10","current":-2.603824,"twenty":-8.571911,"median":-4.684342,"eighty":-3.246171,"marketCap":407204204},{"date":"2025-01-17","current":-2.606984,"twenty":-8.522598,"median":-4.669262,"eighty":-3.225423,"marketCap":407698384},{"date":"2025-01-24","current":-2.764983,"twenty":-8.495697,"median":-4.651402,"eighty":-3.208763,"marketCap":432407377},{"date":"2025-01-31","current":-2.771303,"twenty":-8.454103,"median":-4.63498,"eighty":-3.189396,"marketCap":433395737},{"date":"2025-02-07","current":-3.039901,"twenty":-8.398192,"median":-4.620066,"eighty":-3.166015,"marketCap":475401025},{"date":"2025-02-14","current":-3.011461,"twenty":-8.370549,"median":-4.608379,"eighty":-3.122648,"marketCap":470953406},{"date":"2025-02-21","current":-3.362219,"twenty":-8.342094,"median":-4.591181,"eighty":-3.108236,"marketCap":525807371},{"date":"2025-02-28","current":-3.378019,"twenty":-8.296897,"median":-4.564977,"eighty":-3.108236,"marketCap":528278270},{"date":"2025-03-07","current":-3.785657,"twenty":-8.268447,"median":-4.546052,"eighty":-3.106223,"marketCap":592027472},{"date":"2025-03-14","current":-3.462938,"twenty":-8.258628,"median":-4.532865,"eighty":-3.106223,"marketCap":609016541},{"date":"2025-03-21","current":-3.392266,"twenty":-8.258628,"median":-4.532865,"eighty":-3.106223,"marketCap":596587632},{"date":"2025-03-28","current":-3.48838,"twenty":-8.258628,"median":-4.532865,"eighty":-3.106223,"marketCap":613490948},{"date":"2025-04-04","current":-3.200038,"twenty":-8.258628,"median":-4.532865,"eighty":-3.106223,"marketCap":562780999},{"date":"2025-04-11","current":-2.97954,"twenty":-8.257985,"median":-4.512303,"eighty":-3.094438,"marketCap":524002803},{"date":"2025-04-17","current":-3.32018,"twenty":-8.257985,"median":-4.479489,"eighty":-3.094438,"marketCap":583910144},{"date":"2025-04-25","current":-3.641032,"twenty":-8.258628,"median":-4.453203,"eighty":-3.093551,"marketCap":640337391},{"date":"2025-05-02","current":-3.844568,"twenty":-8.258628,"median":-4.422453,"eighty":-3.093551,"marketCap":676132649},{"date":"2025-05-09","current":-3.445977,"twenty":-8.258628,"median":-4.403684,"eighty":-3.093551,"marketCap":606033602},{"date":"2025-05-12","current":-3.363997,"twenty":-8.258628,"median":-4.403446,"eighty":-3.093551,"marketCap":591616068}],"updateTime":1747161662699}}}