美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金山云

15.51

-0.2300-1.46%

盘后：15.520.0100+0.06%17:24 EDT

成交量：225.44万

成交额：3,453.99万

市值：43.36亿

市盈率：-14.40

高：15.55

开：15.24

低：14.78

收：15.74

数据加载中...

总览公司新闻公告

香港恒生指数收跌0.29%恒生科技指数跌0.24%。金涌投资涨超15%丽珠医药涨超13%；美的置业跌超5%泡泡玛特、金山

黄仁勋：从我认识雷军的第一天起，就知道他会取得非凡成功

金山云7月15日成交额为1.04亿美元

中概云服务商和数据中心板块全线飙涨！英伟达H20重返中国市场，释放了什么投资信号？

华尔街见闻

中概股势头强劲，量子之歌大涨19%，金山云涨17%

老虎资讯综合

黄仁勋来华透露两则重大消息，英伟达涨超4%！中概股集体大涨：金山云涨超15%，阿里巴巴涨超5%

每日经济新闻

【美股异动 | 热门中概股盘初上扬金山云(KC.US)大涨超17%】智通财经APP获悉，周二，纳斯达克中国金龙指数涨超

热门中概股盘初上扬金山云大涨超17%万国数据涨超12%小马智行涨超8%阿里巴巴、百度涨超6%京东涨超4%。

纽约梅隆银行增持金山云股份

香港交易所信息显示纽约梅隆银行在金山云的持股比例于07月11日从10.03%升至10.12%。

中概股美股盘前集体走强金山云涨超15%

环球市场播报

香港恒生指数收涨1.6%恒生科技指数涨2.8%。金山云涨超16%美的置业涨超14%哔哩哔哩涨超7%阿里巴巴涨超6%美团、

盘前异动丨英伟达带动芯片股拉升，中概普涨金山云大涨16%，币股集体回调

老虎资讯综合

异动解读 | 英伟达恢复对华芯片销售，金山云盘前大涨15.03%

异动解读 | 金山云盘前大涨15.03%，AI布局和芯片利好双重加持

英伟达美股盘前涨近4%报道称英伟达预计再次获批向中国出售H20 GPU；热门中概股盘前上扬金山云大涨超15%万国数据涨超

美股盘前热门中概股集体走强金山云(KC.US)涨超15%、万国数据(GDS.US)涨超12%、阿里巴巴(BABA.US)

英伟达恢复对华售H20芯片云服务相关股走高金山云(03896)涨15.78%

【港股异动 | AI概念股多数走高金山云(03896.HK)涨超14% 迈富时(02556.HK)涨超9%】智通财经A

国办再发利好！事关人工智能+政务服务！政务一体机龙头股票梳理

南方财富网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","market":"US","secType":"STK","nameCN":"金山云","latestPrice":15.51,"timestamp":1753214400000,"preClose":15.74,"halted":0,"volume":2254424,"hourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.51,"latestTime":"17:24 EDT","volume":1272,"amount":19714.846296,"timestamp":1753219484039},"delay":0,"floatShares":148000000,"shares":279585653,"eps":-1.077278,"marketStatus":"盘后交易","change":-0.23,"latestTime":"07-22 18:02:33 EDT","open":15.24,"high":15.55,"low":14.78,"amount":34539915.128376,"amplitude":0.04892,"askPrice":15.6,"askSize":1,"bidPrice":15.51,"bidSize":59,"shortable":3,"etf":0,"ttmEps":-1.077278,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":15,"listingDate":1588910400000,"exchange":"NASDAQ","adjPreClose":15.74,"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.74,"latestTime":"09:29 EDT","volume":54154,"amount":826529.324088,"timestamp":1753190974909},"postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.51,"latestTime":"17:24 EDT","volume":1272,"amount":19714.846296,"timestamp":1753219484039},"volumeRatio":0.650585,"impliedVol":0.8875,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","floatShares":148000000,"roa":"-2.73%","roe":"-31.27%","lyrEps":-1.104845,"volumeRatio":0.650585,"shares":279585653,"dividePrice":0,"high":15.55,"amplitude":0.04892,"preClose":15.74,"low":14.78,"week52Low":2.02,"pbRate":"6.21","psRate":"3.90","week52High":22.26,"institutionHeld":0,"latestPrice":15.51,"committee":0.966667,"eps":-1.077278,"divideRate":0,"volume":2254424,"delay":0,"ttmEps":-1.077278,"open":15.24,"prevYearClose":10.49,"prevWeekClose":15.91,"prevMonthClose":12.52,"prevQuarterClose":12.52,"fiveDayClose":15.09,"twentyDayClose":11.92,"sixtyDayClose":12.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551260143","title":"香港恒生指数收跌0.29%恒生科技指数跌0.24%。金涌投资涨超15%丽珠医药涨超13%；美的置业跌超5%泡泡玛特、金山","url":"https://stock-news.laohu8.com/highlight/detail?id=2551260143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551260143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:09","pubTimestamp":1752653356,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345775950.USD","HSI","SGXZ86797644.SGD","BK1586","01328","SGXZ62798434.SGD","09992","SG9999002950.SGD","BK1518","BK1104","LU0499858438.USD","BK1134","LU0823426308.USD","BK1517","BK1240","LU2543165471.USD","BK4608","HSImain","LU0823426480.USD","03896","SG9999001069.SGD","BK1607","03888","LU0231483743.USD","BK1531","LU0499858602.USD","LU1770036033.HKD","LU0348766576.USD","BK1224","02833","LU0211977185.USD","LU0611395673.USD","BK1613","MCHmain","LU0588546209.SGD","513600","BK4607","HHImain","LU0307460666.USD","MHImain","01513","KC","03990","LU0345776255.USD","BK4116","BK1589","BK4526","BK1156","HSTECH","BK4563"],"gpt_icon":0},{"id":"2551433571","title":"黄仁勋：从我认识雷军的第一天起，就知道他会取得非凡成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2551433571","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551433571?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:57","pubTimestamp":1752652662,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad1c82c2bfbdc4fd29581b9a35897968","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NVIW.SI","LU2360107168.USD","HXXD.SI","BK4605","LU0109392836.USD","LU2152927971.USD","LU1037948541.HKD","2NVD.UK","IE0034235295.USD","NVDD","BK4614","MIUmain","01810","LU0823397103.USD","IE00BQXX3F31.USD","NVDU","NVD","XIACY","BK4563","KC","LU1280957306.USD","LU2083900584.USD","81810","NVDL","LU2552382215.SGD","LU0345768153.USD","LU2756315664.SGD","NVDS","LU0187121727.USD","LU2097828474.EUR","NVD3.UK","NVDY","LU2242649171.HKD","SNVD.UK","SINA","LU2458330169.SGD","LU0708994859.HKD","NVD2.UK","NVDA","NVDS.UK","3NVD.UK","LU2452424414.USD","BK4607","BK1618","LU0353189680.USD","SGXZ99366536.SGD","LU2476274720.SGD","LU1023057109.AUD","HK0000320264.USD","NVDX"],"gpt_icon":0},{"id":"2551188119","title":"金山云7月15日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:09","pubTimestamp":1752635353,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，金山云成交额为1.04亿美元，成交额较昨日增加172.76%，当日成交量为699.21万股。金山云于2025年7月15日涨18.73%，报15.09美元，该股过去5个交易日涨22.38%，年初至今涨43.85%，过去60日涨37.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1.04亿|172.76%|699.21万|#|2025-07-14|3814.43万|93.77%|300.39万|#|2025-07-11|1968.56万|-1.43%|170.12万|#|2025-07-10|1997.16万|-2.20%|173.70万|#|2025-07-09|2042.06万|53.36%|172.90万|金山云控股有限公司是中国一家独立云服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110920a44da8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110920a44da8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","KC","BK4526","BK4608","BK4116","BK4563"],"gpt_icon":0},{"id":"2551198864","title":"中概云服务商和数据中心板块全线飙涨！英伟达H20重返中国市场，释放了什么投资信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198864","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:00","pubTimestamp":1752616800,"startTime":"0","endTime":"0","summary":"花旗和杰富瑞表示，H20芯片重启销售将对中国互联网数据中心行业产生积极影响。伯恩斯坦估算，英伟达在中国市场收入每恢复100亿美元，就可带来约0.25美元的EPS提升。","market":"hk","thumbnail":"https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751140","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751140","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达H20重返中国市场，释放了什么投资信号？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU0820562030.AUD","BK4608","KC","GDS","LU0820561909.HKD","SG9999015341.SGD","LU0942090050.USD","LU0689626769.HKD","LU2505996681.GBP","LU1066051225.USD","IE00BFSS8Q28.SGD","LU2552382058.USD","NVDA","LU0444973449.USD","LU1935043536.SGD","LU1551013342.USD","LU0080751232.USD","LU0079474960.USD","09988","03896","LU0267386448.USD","BABA","LU0823434583.USD","BK4598","IE00BYXW3230.USD","LU2211815571.USD","SGXZ23171101.USD","LU0823434740.USD","LU1791710400.SGD","LU1069344957.HKD","LU1803068979.SGD","BK4533","BK4587","LU0124676726.USD","LU0096364046.USD","LU0511384066.AUD","09698","LU2106854487.HKD","LU2420271590.USD","LU1989764748.USD"],"gpt_icon":1},{"id":"1174442846","title":"中概股势头强劲，量子之歌大涨19%，金山云涨17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174442846","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174442846?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:08","pubTimestamp":1752592102,"startTime":"0","endTime":"0","summary":"世纪互联涨超12%，万国数据涨超10%。","market":"us","thumbnail":"https://static.tigerbbs.com/ef9728204fc96e57428b0d850498d385","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef9728204fc96e57428b0d850498d385"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSG","KC"],"gpt_icon":0},{"id":"2551195892","title":"黄仁勋来华透露两则重大消息，英伟达涨超4%！中概股集体大涨：金山云涨超15%，阿里巴巴涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195892","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:17","pubTimestamp":1752589048,"startTime":"0","endTime":"0","summary":"北京时间7月15日晚间，美股三大指数集体高开，其中，英伟达一度涨近5%，截至发稿涨4.05%，报170.71美元，总市值4.17万亿美元。另外，值得注意的是，纳斯达克中国金龙指数一度涨超2%，截至发稿涨1.71%。个股方面，金山云大涨超15%，万国数据涨超10%，百度涨超7%，阿里巴巴涨超5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507153457892029.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507153457892029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","NVIW.SI","LU2089985449.USD","LU0323591593.USD","2NVD.UK","LU1880383366.USD","LU1989764748.USD","NVDU","LU0342679015.USD","LU0348767384.USD","NVD","LU0094547139.USD","KC","LU2236285917.USD","TTTN","ALBmain","LU2326559502.SGD","LU1861127337.USD","IE0004091025.USD","LU2125154778.USD","03888","LU2249611893.SGD","BK4504","NVDS","BK4612","LU2168564495.EUR","NVD3.UK","NVDY","03896","SNVD.UK","LU0965509010.AUD","LU0128525689.USD","NVDA","NVD2.UK","NVDS.UK","3NVD.UK","BK1589","SGXZ81514606.USD","LU1868836757.USD","BK4535","LU0348723411.USD","LU1935042488.USD","LU0047713382.USD","LU1008478684.HKD","NVDD","BK1134","NVDX"],"gpt_icon":1},{"id":"2551198673","title":"【美股异动 | 热门中概股盘初上扬 金山云(KC.US)大涨超17%】智通财经APP获悉，周二，纳斯达克中国金龙指数涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:00","pubTimestamp":1752588028,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0348767384.USD","LU0742534661.SGD","09698","BK1575","BK4612","LU2237443978.SGD","LU0328353924.USD","BK1134","LU2237443465.HKD","IE0004086264.USD","09988","LU0173614495.USD","LU1048588211.SGD","BK4077","LU1051769294.HKD","BK4524","BABA","PONY","BIDU","IE00B19Z3581.USD","LU0096364046.USD","GDS","BK4533","BK4543","BK4220","03888","HXC","LU0359202008.SGD","TTTN","LU1023057109.AUD","KC","BK4514","LU0880133367.SGD","LU1515016050.SGD","LU1048596156.SGD","LU1267930227.SGD","BK4122","BK4575","03896","LU1242518931.SGD","LU2471134796.USD","BK4502","LU0106831901.USD","LU1894683348.USD","LU0310800965.SGD","BK4526","LU0501845795.SGD","ALBmain","LU1791807156.HKD","BK4504"],"gpt_icon":0},{"id":"2551160909","title":"热门中概股盘初上扬金山云大涨超17%万国数据涨超12%小马智行涨超8%阿里巴巴、百度涨超6%京东涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160909","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160909?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:33","pubTimestamp":1752586429,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KC","JD","TTTN","BK4529","LU0417516738.SGD","LU1720050803.USD","03888","LU0228659784.USD","BIDU","BK4533","LU1044875133.USD","LU0588546209.SGD","LU1770036033.HKD","03896","LU0320764599.SGD","BK4502","LU2226246903.HKD","IE00BGV7N243.SGD","LU1051769294.HKD","LU0672654166.SGD","BK1531","BK4608","09698","09988","HK0000306701.USD","LU1105468828.SGD","LU0791591158.USD","BK4585","LU0640798160.USD","LU0315178854.USD","LU0164880469.USD","LU1769817096.USD","BK4526","09618","LU0072913022.USD","LU1769817179.HKD","BK4535","PONY","ALBmain","LU0588545730.USD","LU0320764755.SGD","LU0880133367.SGD","LU1366334578.USD","GDS","LU0211977185.USD","89618","BABA","BK1619","LU1267930227.SGD","LU0051755006.USD"],"gpt_icon":0},{"id":"2551569165","title":"纽约梅隆银行增持金山云股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2551569165","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551569165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:42","pubTimestamp":1752572523,"startTime":"0","endTime":"0","summary":"2025年7月11日，纽约梅隆银行在金山云的持股比例由10.03%增至10.12%。此次增持通过香港交易所信息公布，显示出纽约梅隆银行对金山云的持续关注与信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071517443695434a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071517443695434a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","03888","BK1517","BK1531","BK1134","LU0348767384.USD","BK1518","BK1526","BK1586","LU0348766576.USD","BK","BK1104","KC","03896","BK1613","BK1607"],"gpt_icon":0},{"id":"2551150406","title":"香港交易所信息显示纽约梅隆银行在金山云的持股比例于07月11日从10.03%升至10.12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:14","pubTimestamp":1752570868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0501845795.SGD","BK","LU0797268264.HKD","LU1282649067.USD","LU0762542818.HKD","SGXZ90724238.SGD","LU1282649810.SGD","LU0348767384.USD","LU1048588211.SGD","BK4559","03896","BK4608","LU0594300179.USD","LU0791591158.USD","LU1831875114.USD","LU0516423091.SGD","LU1571399168.USD","LU1807302812.USD","KC","LU0348816934.USD","BK1526","80388","LU0072462343.USD","LU1044874839.SGD","03888","LU0980610538.SGD","LU2226246903.HKD","HKXCY","LU0791590937.USD","LU0359201612.USD","BK1134","IE00BKZH1Z71.USD","LU0831093199.SGD","BK1517","LU0516423174.USD","LU0886674414.USD","LU0630378692.HKD","LU0061477393.USD","LU0561508036.HKD","BK1104","IE00BZ08YT58.USD","LU0417516738.SGD","LU0873338254.USD","BK1607","LU0261947096.USD","LU1734074674.USD","00388","HEXmain","BK1586","LU1282648689.USD"],"gpt_icon":0},{"id":"2551574221","title":"中概股美股盘前集体走强 金山云涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551574221","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551574221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:10","pubTimestamp":1752567000,"startTime":"0","endTime":"0","summary":"中概股美股盘前集体走强，金山云涨超15%、万国数据涨超12%、阿里巴巴涨超6%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1d71b358058fd31ac633e5fb880c938","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-15/doc-inffpwtm5535515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4607","03888","LU0348767384.USD","BK1518","BK1104","BK1531","TTTN","BK1517","KC","BK1589","BK1613","BK1526","BK4526","BK4608","LU0348766576.USD","BK1586","BK1607","03896","BK1134","BK4116","BK4563"],"gpt_icon":0},{"id":"2551215406","title":"香港恒生指数收涨1.6%恒生科技指数涨2.8%。金山云涨超16%美的置业涨超14%哔哩哔哩涨超7%阿里巴巴涨超6%美团、","url":"https://stock-news.laohu8.com/highlight/detail?id=2551215406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551215406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:09","pubTimestamp":1752566946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"38975bc2bdf6f6c418e0d72f081304d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["513600","03896","LU2097828714.EUR","LU2152927971.USD","HHImain","LU0594300179.USD","HSImain","LU1051768304.USD","BK4503","LU0499858602.USD","LU0132412106.USD","BK4085","03990","LU0211977185.USD","HSI","HSTECH","MCHmain","06099","LU2399975544.HKD","LU1515016050.SGD","IE00B3M56506.USD","LU0370786039.SGD","BK4543","LU0417516902.SGD","BILI","LU2488822045.USD","600999","LU1823568750.SGD","LU0328353924.USD","02833","BK4585","BK4581","03690","KC","METmain","LU1880383366.USD","LU0214875030.USD","LU0011963245.USD","LU0314109678.HKD","MHImain","09988","HMTD.SI","LU1868837722.USD","03888","ALBmain","09626","BK4554","LU2778985437.USD","MPNGY"],"gpt_icon":0},{"id":"1103209461","title":"盘前异动丨英伟达带动芯片股拉升，中概普涨金山云大涨16%，币股集体回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1103209461","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103209461?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:08","pubTimestamp":1752566886,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走高。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KC","TTD","NVDA"],"gpt_icon":1},{"id":"1165547700","title":"异动解读 | 英伟达恢复对华芯片销售，金山云盘前大涨15.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165547700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165547700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:04","pubTimestamp":1752566679,"startTime":"0","endTime":"0","summary":"金山云今日盘前大涨15.03%，延续了近期的强势表现。这一显著涨幅主要受到多重利好因素的推动。此外，金山云与金山办公联合发布了全国首个政务AI一体机，实现了技术链路100%国产化，彰显了公司在人工智能领域的创新能力和市场竞争力。值得注意的是，金山云还宣布全面接入Kimi-K2系列模型，进一步增强了其AI服务能力。随着AI技术的不断进步和应用场景的拓展，投资者对金山云等AI相关股票的热情持续高涨，推动其股价走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"1182191078","title":"异动解读 | 金山云盘前大涨15.03%，AI布局和芯片利好双重加持","url":"https://stock-news.laohu8.com/highlight/detail?id=1182191078","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182191078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:04","pubTimestamp":1752566666,"startTime":"0","endTime":"0","summary":"金山云股价盘前大涨15.03%，延续了近期的强势走势。此次显著上涨主要受到两方面利好因素的推动。这些举措显示了金山云在AI技术应用方面的积极布局，特别是在政务领域的深入拓展。分析人士认为，随着AI技术的快速发展和广泛应用，金山云这样积极拥抱新技术的公司可能会继续受到市场青睐。同时，英伟达等海外巨头股价突破前高，也对AI算力概念的整体情绪面产生了积极影响，进一步推动了金山云股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"2551541651","title":"英伟达美股盘前涨近4%报道称英伟达预计再次获批向中国出售H20 GPU；热门中概股盘前上扬金山云大涨超15%万国数据涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2551541651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551541651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:03","pubTimestamp":1752566634,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1366192091.USD","NVDD","LU1633808545.USD","LU2226246903.HKD","KC","03888","NVDL","LU0072462426.USD","LU2506951792.HKD","NVDX","SGXZ23171101.USD","ALBmain","LU2023250504.SGD","NVIW.SI","03896","SNVD.UK","GDS","LU0511384066.AUD","LU2750360641.GBP","2NVD.UK","BK1104","LU2249611893.SGD","TTTN","LU1064131342.USD","LU2403377893.USD","IE00BFMHRM44.USD","09988","NVD","09698","SG9999015978.USD","LU2452424414.USD","LU0266013472.USD","NVD3.UK","NVDU","LU0651947912.USD","LU1035775433.USD","NVDY","LU0328353924.USD","LU2077746001.SGD","LU2360106780.USD","NVD2.UK","NVDA","BABA","LU1989764664.SGD","NVDS.UK","LU1814569148.SGD","LU2413666699.HKD","LU0345770308.USD","NVDS","3NVD.UK"],"gpt_icon":0},{"id":"2551154168","title":"美股盘前热门中概股集体走强金山云(KC.US)涨超15%、万国数据(GDS.US)涨超12%、阿里巴巴(BABA.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551154168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551154168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:03","pubTimestamp":1752566613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1d71b358058fd31ac633e5fb880c938","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0651946864.USD","03888","LU2226246903.HKD","KC","03896","BK1588","GDS","LU0328353924.USD","BK4538","LU1046422090.SGD","BK4558","BK1607","LU1048588211.SGD","TTTN","LU1051769294.HKD","BK1104","09988","BK1589","BK4220","BK4548","LU0651947912.USD","LU1152091754.HKD","LU1515016050.SGD","BK4554","BK4529","BK4503","LU0348767384.USD","BK4502","LU0128525689.USD","BK4579","BABA","BK4588","LU0348816934.USD","LU1823568750.SGD","LU0880133367.SGD","BK4526","LU0067412154.USD","LU0979878070.USD","IE00BFMHRM44.USD","BK1518","BK4565","LU0052756011.USD","LU0072913022.USD","LU1242518857.USD","BK1526","LU1880383366.USD","BK1613","ALBmain","LU0501845795.SGD","09698"],"gpt_icon":0},{"id":"2551151239","title":"英伟达恢复对华售H20芯片 云服务相关股走高 金山云(03896)涨15.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551151239","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551151239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:35","pubTimestamp":1752564911,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英伟达恢复对华售H20芯片，云服务相关股走高，云锋金融(00376)涨18.18%，金山云(03896)涨15.78%，万国数据(09698)涨11.32%，易点云(02416)涨10.65%，第四范式(06682)涨6.41%，明源云(00909)涨5.83%。英伟达周二（15日）宣布，预计将恢复向中国客户销售H20图形处理器(GPU)芯片，并表示美国政府已承诺将授予该公司相关许可。在消息发布前，黄仁勋会见了美国总统特朗普，并对中国展开访问。英伟达表示，在与特朗普总统特朗普及美国政策制定者的会面中，黄仁勋重申英伟达支持政府创造就业及推动产业回流努力。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1145028129.USD","IE00B3M56506.USD","02416","SNVD.UK","NVDS.UK","NVDD","03896","2NVD.UK","SG9999014575.USD","09698","00909","00376","LU1923622291.USD","NVDU","NVDY","159813","LU0345770308.USD","LU2065171311.SGD","3NVD.UK","LU2360107168.USD","LU1861127337.USD","HK0000320223.HKD","LU0823434583.USD","LU1868837136.USD","LU0820561909.HKD","IE0004091025.USD","IE00B1XK9C88.USD","NVD2.UK","LU1267930730.SGD","NVD3.UK","NVDS","KC","BK4588","NVIW.SI","LU1951198990.SGD","LU2125154935.USD","NVDA","BK4533","03888","BK4563","LU1244550577.SGD","06682","LU0348767384.USD","LU2756315664.SGD","LU1934455863.HKD","LU2592432038.USD","NVD","NVDX","LU2491050154.USD"],"gpt_icon":0},{"id":"2551506159","title":"【港股异动 | AI概念股多数走高 金山云(03896.HK)涨超14% 迈富时(02556.HK)涨超9%】智通财经A","url":"https://stock-news.laohu8.com/highlight/detail?id=2551506159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551506159?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:48","pubTimestamp":1752562085,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1769817096.USD","LU1981816686.USD","09698","LU1044875133.USD","BK1585","LU1863844749.USD","HK0000320264.USD","LU0067412154.USD","LU1880398554.USD","BK4535","LU0791591158.USD","09988","LU0550127509.SGD","BABA","HBBD.SI","LU2097828474.EUR","LU0128525689.USD","06682","GDS","BK4533","LU1770034418.SGD","03888","00268","IE00BZ08YR35.GBP","LU1823568750.SGD","SG9999004220.SGD","LU1868838027.USD","SG9999006514.SGD","02556","KC","LU0540923850.HKD","89988","BK1613","LU0823041008.USD","LU0823413660.USD","BK4575","LU0314109678.HKD","SW","BK4116","LU0997587240.USD","03896","LU0348783662.USD","BK4558","BK4502","LU1211504680.USD","LU2097828557.USD","LU0052750758.USD","LU0181495838.USD","ALBmain","SG9999000459.SGD"],"gpt_icon":0},{"id":"2551988194","title":"国办再发利好！事关人工智能+政务服务！政务一体机龙头股票梳理","url":"https://stock-news.laohu8.com/highlight/detail?id=2551988194","media":"南方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551988194?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:30","pubTimestamp":1752561000,"startTime":"0","endTime":"0","summary":"日前，国务院办公厅印发《关于健全“高效办成一件事”重点事项常态化推进机制的意见》，提出要加大政务数据共享力度，探索开展“人工智能+政务服务”。7月11日，AI智能体龙头股迈富时宣布推出政务智能体一体机2.0版本。目前，金山政务AI一体机已在珠海高新区20余家委办局落地试点。随着国家政策持续利好，“人工智能+政务服务”正从试点走向规模化建设，具备技术底座与行业经验的相关企业有望迎来新一轮估值重构与业绩增长机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160330179543d853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160330179543d853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","161631","LU0051755006.USD","LU1997245094.SGD","02556","688111","LU1328615791.USD","LU1794554557.SGD","LU2148510915.USD","LU2328871848.SGD","LU1064130708.USD","LU2580892789.USD","LU0456846285.SGD","LU0456827905.SGD","LU1997245177.USD","LU1655091616.SGD","SGXZ81163826.USD","KC","SGXZ49509284.SGD","LU1969619763.USD","LU2580892862.HKD","BK0231","LU1720050803.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"KC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-03-19","symbol":"KC","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-19","symbol":"KC","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-20","symbol":"KC","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-05-22","symbol":"KC","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1750651200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KC","date":"2025-07-21","current":-15.960335,"percent":0.308381,"low":-92.526728,"twenty":-40.142473,"median":-4.690215,"eighty":-2.51218,"high":-1.402315,"avg":-18.134136,"sd":22.022626,"marketCap":4272805939},"quantilePoints":[{"date":"2020-07-24","current":-36.662791,"twenty":-38.229724,"median":-31.128174,"eighty":-24.828652,"marketCap":6484242715},{"date":"2020-07-31","current":-41.152957,"twenty":-38.959208,"median":-31.772765,"eighty":-25.002788,"marketCap":7322938201},{"date":"2020-08-07","current":-39.188519,"twenty":-41.147838,"median":-32.370687,"eighty":-25.557995,"marketCap":6980783824},{"date":"2020-08-14","current":-37.572971,"twenty":-40.817062,"median":-33.693824,"eighty":-25.621223,"marketCap":6709563890},{"date":"2020-08-21","current":-36.862211,"twenty":-40.030981,"median":-34.61186,"eighty":-25.782605,"marketCap":7147688398},{"date":"2020-08-28","current":-37.281278,"twenty":-39.498399,"median":-36.162966,"eighty":-26.250483,"marketCap":7285384672},{"date":"2020-09-04","current":-35.272508,"twenty":-39.147889,"median":-36.376203,"eighty":-26.463601,"marketCap":6916108301},{"date":"2020-09-11","current":-34.139095,"twenty":-38.985368,"median":-35.838131,"eighty":-26.977441,"marketCap":6701218662},{"date":"2020-09-18","current":-40.705151,"twenty":-39.575869,"median":-36.450924,"eighty":-26.985918,"marketCap":8067749865},{"date":"2020-09-25","current":-31.678357,"twenty":-39.308762,"median":-35.949729,"eighty":-27.049192,"marketCap":6228767574},{"date":"2020-10-02","current":-33.138114,"twenty":-39.188519,"median":-35.502377,"eighty":-28.621858,"marketCap":6547073512},{"date":"2020-10-09","current":-33.984978,"twenty":-38.985368,"median":-34.61186,"eighty":-28.927495,"marketCap":6810875009},{"date":"2020-10-16","current":-33.955661,"twenty":-38.903754,"median":-34.389745,"eighty":-29.959485,"marketCap":6802154299},{"date":"2020-10-23","current":-33.848595,"twenty":-38.854569,"median":-34.239476,"eighty":-30.135901,"marketCap":6791253410},{"date":"2020-10-30","current":-31.581305,"twenty":-38.627073,"median":-34.064048,"eighty":-30.478986,"marketCap":6333416102},{"date":"2020-11-06","current":-41.525397,"twenty":-38.854569,"median":-34.096649,"eighty":-30.726021,"marketCap":8426386655},{"date":"2020-11-13","current":-40.803198,"twenty":-39.188519,"median":-34.253698,"eighty":-30.800278,"marketCap":8286855285},{"date":"2020-11-20","current":-46.680525,"twenty":-39.575869,"median":-34.410954,"eighty":-31.128174,"marketCap":7798495489},{"date":"2020-11-27","current":-54.351443,"twenty":-40.227612,"median":-34.61186,"eighty":-31.490679,"marketCap":9060818354},{"date":"2020-12-04","current":-52.533995,"twenty":-40.871099,"median":-35.502377,"eighty":-31.646635,"marketCap":8820998812},{"date":"2020-12-11","current":-61.304385,"twenty":-41.227445,"median":-35.949729,"eighty":-31.675279,"marketCap":10268636778},{"date":"2020-12-18","current":-61.670313,"twenty":-42.217342,"median":-36.579865,"eighty":-31.72008,"marketCap":10344942996},{"date":"2020-12-24","current":-58.752518,"twenty":-43.493678,"median":-36.660491,"eighty":-31.781215,"marketCap":9865303911},{"date":"2020-12-31","current":-56.528791,"twenty":-44.645338,"median":-36.790753,"eighty":-31.893487,"marketCap":9494673709},{"date":"2021-01-08","current":-61.833941,"twenty":-46.271306,"median":-37.281278,"eighty":-32.109809,"marketCap":10475753656},{"date":"2021-01-15","current":-54.76555,"twenty":-47.821097,"median":-37.392808,"eighty":-32.269204,"marketCap":9267935232},{"date":"2021-01-22","current":-69.342581,"twenty":-52.59391,"median":-37.520139,"eighty":-32.297633,"marketCap":11731535988},{"date":"2021-01-29","current":-64.260014,"twenty":-53.931141,"median":-37.592594,"eighty":-32.348178,"marketCap":10959753096},{"date":"2021-02-05","current":-82.223917,"twenty":-54.682729,"median":-37.865859,"eighty":-32.375319,"marketCap":13942236135},{"date":"2021-02-12","current":-90.314266,"twenty":-55.370308,"median":-38.016862,"eighty":-32.406163,"marketCap":15337549838},{"date":"2021-02-19","current":-87.579075,"twenty":-56.403284,"median":-38.285425,"eighty":-32.455421,"marketCap":14875352174},{"date":"2021-02-26","current":-75.777727,"twenty":-57.98777,"median":-38.407731,"eighty":-32.587324,"marketCap":12836886062},{"date":"2021-03-05","current":-67.581027,"twenty":-58.730856,"median":-38.854569,"eighty":-32.591192,"marketCap":11408869694},{"date":"2021-03-12","current":-67.909342,"twenty":-60.15685,"median":-39.086944,"eighty":-32.917413,"marketCap":11441572359},{"date":"2021-03-19","current":-73.405192,"twenty":-61.272812,"median":-39.308762,"eighty":-32.923585,"marketCap":10851534135},{"date":"2021-03-26","current":-61.677286,"twenty":-61.677286,"median":-39.663753,"eighty":-32.976695,"marketCap":9072630611},{"date":"2021-04-01","current":-66.747481,"twenty":-61.683119,"median":-40.023716,"eighty":-33.071138,"marketCap":9782856173},{"date":"2021-04-09","current":-67.102503,"twenty":-64.154804,"median":-40.705151,"eighty":-33.129441,"marketCap":9854101370},{"date":"2021-04-16","current":-66.866349,"twenty":-64.968325,"median":-40.915396,"eighty":-33.163425,"marketCap":9867459845},{"date":"2021-04-23","current":-72.851243,"twenty":-66.151971,"median":-41.12736,"eighty":-33.171507,"marketCap":10791029547},{"date":"2021-04-30","current":-66.001342,"twenty":-66.665447,"median":-41.620415,"eighty":-33.323971,"marketCap":9808402685},{"date":"2021-05-07","current":-60.781601,"twenty":-66.495782,"median":-42.21673,"eighty":-33.412458,"marketCap":9091531723},{"date":"2021-05-14","current":-56.247854,"twenty":-66.403167,"median":-42.77154,"eighty":-33.433848,"marketCap":8408159405},{"date":"2021-05-21","current":-50.748009,"twenty":-66.225837,"median":-44.452004,"eighty":-33.469348,"marketCap":7992776231},{"date":"2021-05-28","current":-54.81827,"twenty":-66.151971,"median":-45.254778,"eighty":-33.619753,"marketCap":8723046650},{"date":"2021-06-04","current":-55.159983,"twenty":-66.058317,"median":-45.989267,"eighty":-33.677349,"marketCap":8740912593},{"date":"2021-06-11","current":-47.943161,"twenty":-65.704966,"median":-46.680525,"eighty":-33.695344,"marketCap":7593025758},{"date":"2021-06-18","current":-49.133671,"twenty":-65.495698,"median":-47.370948,"eighty":-33.777372,"marketCap":7715854115},{"date":"2021-06-25","current":-48.883918,"twenty":-65.318525,"median":-47.68134,"eighty":-33.841397,"marketCap":7673422501},{"date":"2021-07-02","current":-44.997377,"twenty":-65.027645,"median":-47.834036,"eighty":-33.894391,"marketCap":7045881254},{"date":"2021-07-09","current":-42.392363,"twenty":-64.834613,"median":-47.640217,"eighty":-33.925411,"marketCap":6630498081},{"date":"2021-07-16","current":-41.735563,"twenty":-64.615976,"median":-47.171311,"eighty":-33.932787,"marketCap":6527768909},{"date":"2021-07-23","current":-39.565019,"twenty":-64.392156,"median":-46.535875,"eighty":-33.947913,"marketCap":6186082749},{"date":"2021-07-30","current":-41.295962,"twenty":-64.282377,"median":-45.887105,"eighty":-33.967388,"marketCap":6476404323},{"date":"2021-08-06","current":-39.787861,"twenty":-64.207409,"median":-44.856571,"eighty":-34.003565,"marketCap":6219581392},{"date":"2021-08-13","current":-39.340147,"twenty":-63.771365,"median":-44.452004,"eighty":-34.057527,"marketCap":6154817349},{"date":"2021-08-20","current":-36.435329,"twenty":-62.775514,"median":-43.985693,"eighty":-34.113627,"marketCap":5679136618},{"date":"2021-08-27","current":-51.415513,"twenty":-61.984753,"median":-44.06268,"eighty":-34.179247,"marketCap":6463388786},{"date":"2021-09-03","current":-60.266745,"twenty":-61.782945,"median":-44.495851,"eighty":-34.250854,"marketCap":7595432651},{"date":"2021-09-10","current":-59.897299,"twenty":-61.808443,"median":-44.856571,"eighty":-34.288044,"marketCap":7561874039},{"date":"2021-09-17","current":-54.409152,"twenty":-61.700619,"median":-45.887105,"eighty":-34.37702,"marketCap":6845956970},{"date":"2021-09-24","current":-52.773324,"twenty":-61.675891,"median":-46.535875,"eighty":-34.427277,"marketCap":6640130813},{"date":"2021-10-01","current":-49.457967,"twenty":-61.644879,"median":-47.171311,"eighty":-34.513704,"marketCap":6241901943},{"date":"2021-10-08","current":-50.413385,"twenty":-61.506968,"median":-47.370948,"eighty":-34.600967,"marketCap":6364950189},{"date":"2021-10-15","current":-50.573011,"twenty":-61.350696,"median":-47.68134,"eighty":-34.682207,"marketCap":6394034320},{"date":"2021-10-22","current":-53.304494,"twenty":-61.29807,"median":-47.834036,"eighty":-35.025376,"marketCap":6792263190},{"date":"2021-10-29","current":-40.460904,"twenty":-61.216421,"median":-47.734018,"eighty":-35.364456,"marketCap":5138942209},{"date":"2021-11-05","current":-36.653558,"twenty":-60.949004,"median":-47.58484,"eighty":-35.753423,"marketCap":4660172669},{"date":"2021-11-12","current":-40.417571,"twenty":-60.75566,"median":-47.114363,"eighty":-35.860451,"marketCap":5154602895},{"date":"2021-11-19","current":-37.027965,"twenty":-60.644748,"median":-46.886988,"eighty":-36.034763,"marketCap":4716103690},{"date":"2021-11-26","current":-22.878732,"twenty":-60.616157,"median":-46.241327,"eighty":-35.732246,"marketCap":4352461085},{"date":"2021-12-03","current":-18.324217,"twenty":-60.361101,"median":-45.79379,"eighty":-34.61186,"marketCap":3494535663},{"date":"2021-12-10","current":-20.467724,"twenty":-60.266745,"median":-44.901975,"eighty":-34.368536,"marketCap":3907789880},{"date":"2021-12-17","current":-19.235113,"twenty":-60.15685,"median":-44.539697,"eighty":-34.096649,"marketCap":3668537438},{"date":"2021-12-23","current":-19.674296,"twenty":-60.037533,"median":-44.230769,"eighty":-33.953078,"marketCap":3755538326},{"date":"2021-12-31","current":-19.884762,"twenty":-59.978801,"median":-43.61746,"eighty":-33.844996,"marketCap":3806288844},{"date":"2022-01-07","current":-17.110622,"twenty":-59.912154,"median":-43.120991,"eighty":-33.619753,"marketCap":3262533295},{"date":"2022-01-14","current":-15.668672,"twenty":-59.860925,"median":-42.86724,"eighty":-33.323971,"marketCap":2999113940},{"date":"2022-01-21","current":-13.454895,"twenty":-59.823901,"median":-42.41055,"eighty":-33.120768,"marketCap":2581026340},{"date":"2022-01-28","current":-9.317109,"twenty":-59.689896,"median":-42.250395,"eighty":-32.786925,"marketCap":1781101510},{"date":"2022-02-04","current":-9.506737,"twenty":-59.599595,"median":-42.218261,"eighty":-32.384584,"marketCap":1817351880},{"date":"2022-02-11","current":-9.90302,"twenty":-59.562346,"median":-42.159034,"eighty":-32.159119,"marketCap":1894686002},{"date":"2022-02-18","current":-8.951537,"twenty":-59.305735,"median":-41.902645,"eighty":-31.672201,"marketCap":1720684226},{"date":"2022-02-25","current":-8.776145,"twenty":-58.989358,"median":-41.725498,"eighty":-30.931436,"marketCap":1689267239},{"date":"2022-03-04","current":-6.706222,"twenty":-58.751444,"median":-41.525397,"eighty":-30.030051,"marketCap":1290513170},{"date":"2022-03-11","current":-6.186113,"twenty":-58.742242,"median":-41.271592,"eighty":-27.011228,"marketCap":1186595443},{"date":"2022-03-18","current":-8.015239,"twenty":-58.69235,"median":-41.152957,"eighty":-25.894284,"marketCap":1532182303},{"date":"2022-03-25","current":-5.4737,"twenty":-58.57904,"median":-41.064318,"eighty":-24.83828,"marketCap":1366177725},{"date":"2022-04-01","current":-6.00693,"twenty":-58.48322,"median":-40.989224,"eighty":-24.547712,"marketCap":1499878392},{"date":"2022-04-08","current":-5.005014,"twenty":-58.325713,"median":-40.822383,"eighty":-23.883298,"marketCap":1249493507},{"date":"2022-04-14","current":-4.264131,"twenty":-58.091605,"median":-40.65074,"eighty":-22.500252,"marketCap":1062312573},{"date":"2022-04-22","current":-3.451984,"twenty":-57.937004,"median":-40.559024,"eighty":-20.799675,"marketCap":843529663},{"date":"2022-04-29","current":-3.660475,"twenty":-57.701706,"median":-40.405705,"eighty":-20.177517,"marketCap":879993481},{"date":"2022-05-06","current":-3.464329,"twenty":-57.511114,"median":-40.141902,"eighty":-19.716389,"marketCap":825618580},{"date":"2022-05-13","current":-3.600416,"twenty":-57.249634,"median":-40.014032,"eighty":-19.27575,"marketCap":842666751},{"date":"2022-05-20","current":-3.765432,"twenty":-57.168893,"median":-39.787861,"eighty":-18.593699,"marketCap":893811265},{"date":"2022-05-27","current":-4.323608,"twenty":-57.043175,"median":-39.570444,"eighty":-17.961078,"marketCap":1025325729},{"date":"2022-06-03","current":-4.645579,"twenty":-56.882261,"median":-39.469146,"eighty":-17.465028,"marketCap":1108131133},{"date":"2022-06-10","current":-4.587363,"twenty":-56.847595,"median":-39.317174,"eighty":-16.13616,"marketCap":1203113801},{"date":"2022-06-17","current":-4.090658,"twenty":-56.528791,"median":-39.243999,"eighty":-14.527113,"marketCap":1071599337},{"date":"2022-06-24","current":-4.32403,"twenty":-56.428385,"median":-38.944561,"eighty":-13.301103,"marketCap":1137356569},{"date":"2022-07-01","current":-4.405794,"twenty":-56.379902,"median":-38.627073,"eighty":-10.665275,"marketCap":1156840194},{"date":"2022-07-08","current":-3.965351,"twenty":-56.308263,"median":-38.359863,"eighty":-10.061601,"marketCap":1042373901},{"date":"2022-07-15","current":-3.357781,"twenty":-56.254472,"median":-38.254411,"eighty":-9.731358,"marketCap":874327641},{"date":"2022-07-22","current":-3.30827,"twenty":-56.173779,"median":-38.016862,"eighty":-9.339864,"marketCap":862150376},{"date":"2022-07-29","current":-3.06207,"twenty":-56.105012,"median":-37.952511,"eighty":-9.161758,"marketCap":798828597},{"date":"2022-08-05","current":-3.079283,"twenty":-55.973892,"median":-37.800758,"eighty":-8.831098,"marketCap":801264050},{"date":"2022-08-12","current":-3.145294,"twenty":-55.858677,"median":-37.622135,"eighty":-8.373395,"marketCap":820747674},{"date":"2022-08-19","current":-2.783885,"twenty":-55.561225,"median":-37.572971,"eighty":-7.897264,"marketCap":718458646},{"date":"2022-08-26","current":-3.395756,"twenty":-55.362332,"median":-37.459463,"eighty":-7.066599,"marketCap":869456735},{"date":"2022-09-02","current":-2.884261,"twenty":-55.341521,"median":-37.357428,"eighty":-6.685833,"marketCap":735506818},{"date":"2022-09-09","current":-1.841564,"twenty":-55.27959,"median":-37.281278,"eighty":-6.490561,"marketCap":622781032},{"date":"2022-09-16","current":-1.516256,"twenty":-55.181785,"median":-37.146492,"eighty":-6.112908,"marketCap":507993940},{"date":"2022-09-23","current":-1.42705,"twenty":-55.134824,"median":-37.027965,"eighty":-5.816098,"marketCap":468917483},{"date":"2022-09-30","current":-1.476274,"twenty":-55.082482,"median":-36.790753,"eighty":-5.08675,"marketCap":486013433},{"date":"2022-10-07","current":-1.55797,"twenty":-55.011418,"median":-36.658191,"eighty":-4.930357,"marketCap":512878497},{"date":"2022-10-14","current":-1.672152,"twenty":-54.900456,"median":-36.579865,"eighty":-4.610649,"marketCap":544628118},{"date":"2022-10-21","current":-1.887493,"twenty":-54.843529,"median":-36.435329,"eighty":-4.486637,"marketCap":610569640},{"date":"2022-10-28","current":-1.860422,"twenty":-54.832443,"median":-36.162313,"eighty":-4.375023,"marketCap":600800525},{"date":"2022-11-04","current":-2.239576,"twenty":-54.816312,"median":-35.732246,"eighty":-4.283568,"marketCap":730241289},{"date":"2022-11-11","current":-2.490086,"twenty":-54.795663,"median":-34.802845,"eighty":-4.176701,"marketCap":820605596},{"date":"2022-11-18","current":-2.249505,"twenty":-54.767678,"median":-34.598244,"eighty":-4.114365,"marketCap":740010403},{"date":"2022-11-25","current":-1.641415,"twenty":-54.764861,"median":-34.410954,"eighty":-4.062864,"marketCap":601396802},{"date":"2022-12-02","current":-2.140295,"twenty":-54.748488,"median":-34.253698,"eighty":-3.937773,"marketCap":801060540},{"date":"2022-12-09","current":-2.057355,"twenty":-54.643543,"median":-34.096649,"eighty":-3.863876,"marketCap":777004668},{"date":"2022-12-16","current":-2.291623,"twenty":-54.435146,"median":-33.97032,"eighty":-3.756536,"marketCap":863605808},{"date":"2022-12-23","current":-2.226506,"twenty":-54.402495,"median":-33.926147,"eighty":-3.659756,"marketCap":837180543},{"date":"2022-12-30","current":-2.439905,"twenty":-54.375866,"median":-33.848595,"eighty":-3.587133,"marketCap":929391733},{"date":"2023-01-06","current":-3.170084,"twenty":-54.368278,"median":-33.697528,"eighty":-3.550668,"marketCap":1218158355},{"date":"2023-01-13","current":-2.77649,"twenty":-54.354431,"median":-33.566474,"eighty":-3.490453,"marketCap":1087121400},{"date":"2023-01-20","current":-3.044583,"twenty":-54.196209,"median":-33.430559,"eighty":-3.448978,"marketCap":1179332591},{"date":"2023-01-27","current":-3.402113,"twenty":-54.060343,"median":-33.171945,"eighty":-3.39957,"marketCap":1317649376},{"date":"2023-02-03","current":-3.129247,"twenty":-54.035628,"median":-33.116432,"eighty":-3.318689,"marketCap":1215731745},{"date":"2023-02-10","current":-2.885828,"twenty":-53.978535,"median":-32.923585,"eighty":-3.292912,"marketCap":1113814113},{"date":"2023-02-17","current":-2.784613,"twenty":-53.909694,"median":-32.589258,"eighty":-3.265772,"marketCap":1065281908},{"date":"2023-02-24","current":-2.473554,"twenty":-53.842895,"median":-32.424634,"eighty":-3.250849,"marketCap":934244953},{"date":"2023-03-03","current":-2.870514,"twenty":-53.753284,"median":-32.342551,"eighty":-3.221496,"marketCap":1091974621},{"date":"2023-03-10","current":-2.493796,"twenty":-53.563459,"median":-32.134464,"eighty":-3.166704,"marketCap":946378005},{"date":"2023-03-17","current":-3.218295,"twenty":-53.31817,"median":-31.730511,"eighty":-3.151656,"marketCap":1227864796},{"date":"2023-03-24","current":-3.989798,"twenty":-53.26877,"median":-31.622136,"eighty":-3.160186,"marketCap":1526337859},{"date":"2023-03-31","current":-5.57472,"twenty":-53.177342,"median":-30.800278,"eighty":-3.166704,"marketCap":2157256530},{"date":"2023-04-06","current":-5.328999,"twenty":-53.120581,"median":-30.602503,"eighty":-3.170084,"marketCap":2060192119},{"date":"2023-04-14","current":-4.891065,"twenty":-53.057483,"median":-29.959485,"eighty":-3.204379,"marketCap":1892756010},{"date":"2023-04-21","current":-4.642601,"twenty":-52.864615,"median":-27.835525,"eighty":-3.213867,"marketCap":1795691599},{"date":"2023-04-28","current":-3.482808,"twenty":-52.773324,"median":-26.977441,"eighty":-3.214624,"marketCap":1337062258},{"date":"2023-05-05","current":-3.132912,"twenty":-52.608889,"median":-25.950123,"eighty":-3.204379,"marketCap":1204996984},{"date":"2023-05-12","current":-3.149776,"twenty":-52.533995,"median":-25.545294,"eighty":-3.170084,"marketCap":1204996984},{"date":"2023-05-19","current":-2.898651,"twenty":-52.326803,"median":-24.766402,"eighty":-3.149776,"marketCap":1094404526},{"date":"2023-05-26","current":-2.272119,"twenty":-52.319921,"median":-24.598463,"eighty":-3.132581,"marketCap":870915602},{"date":"2023-06-02","current":-3.213501,"twenty":-52.231451,"median":-24.517837,"eighty":-3.128061,"marketCap":1228037079},{"date":"2023-06-09","current":-2.893829,"twenty":-51.797793,"median":-24.050177,"eighty":-3.119108,"marketCap":1103620564},{"date":"2023-06-16","current":-4.120689,"twenty":-51.468205,"median":-22.936992,"eighty":-3.123658,"marketCap":1566726480},{"date":"2023-06-23","current":-3.928141,"twenty":-51.340915,"median":-22.131461,"eighty":-3.126267,"marketCap":1483782137},{"date":"2023-06-30","current":-3.665807,"twenty":-51.21853,"median":-21.124042,"eighty":-3.126874,"marketCap":1370885670},{"date":"2023-07-07","current":-3.357526,"twenty":-51.176574,"median":-20.741121,"eighty":-3.129247,"marketCap":1255685193},{"date":"2023-07-14","current":-4.07045,"twenty":-51.149928,"median":-20.325718,"eighty":-3.131259,"marketCap":1543686385},{"date":"2023-07-21","current":-3.786211,"twenty":-50.850401,"median":-20.024656,"eighty":-3.13218,"marketCap":1430789918},{"date":"2023-07-28","current":-3.784787,"twenty":-50.770904,"median":-19.674296,"eighty":-3.132912,"marketCap":1430789918},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.488852,"eighty":-3.145294,"marketCap":1550598413},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.151008,"eighty":-3.147865,"marketCap":1375493689},{"date":"2023-08-18","current":-3.351179,"twenty":-50.49148,"median":-18.613869,"eighty":-3.149776,"marketCap":1246469155},{"date":"2023-08-25","current":-3.411356,"twenty":-50.413385,"median":-18.324217,"eighty":-3.157342,"marketCap":1128964669},{"date":"2023-09-01","current":-3.951117,"twenty":-50.412125,"median":-17.849322,"eighty":-3.159917,"marketCap":1310981422},{"date":"2023-09-08","current":-3.582735,"twenty":-50.389361,"median":-17.580955,"eighty":-3.163544,"marketCap":1177348869},{"date":"2023-09-15","current":-3.522752,"twenty":-50.227687,"median":-17.110622,"eighty":-3.168957,"marketCap":1165828822},{"date":"2023-09-22","current":-3.111059,"twenty":-50.187897,"median":-16.119729,"eighty":-3.168957,"marketCap":1025284240},{"date":"2023-09-29","current":-3.373804,"twenty":-50.041224,"median":-15.050238,"eighty":-3.19752,"marketCap":1112836602},{"date":"2023-10-06","current":-3.18512,"twenty":-49.897237,"median":-14.046043,"eighty":-3.182113,"marketCap":1050628345},{"date":"2023-10-13","current":-3.394487,"twenty":-49.540453,"median":-12.685935,"eighty":-3.200527,"marketCap":1119748631},{"date":"2023-10-20","current":-3.275211,"twenty":-49.292769,"median":-10.74565,"eighty":-3.211677,"marketCap":1078276460},{"date":"2023-10-27","current":-3.156844,"twenty":-49.24447,"median":-10.639526,"eighty":-3.188972,"marketCap":1039108298},{"date":"2023-11-03","current":-3.478634,"twenty":-49.199913,"median":-10.167321,"eighty":-3.188972,"marketCap":1145092736},{"date":"2023-11-10","current":-3.490911,"twenty":-49.08372,"median":-9.819398,"eighty":-3.206203,"marketCap":1154308774},{"date":"2023-11-17","current":-3.616462,"twenty":-48.883798,"median":-9.653278,"eighty":-3.213574,"marketCap":1202692974},{"date":"2023-11-24","current":-3.181484,"twenty":-48.883317,"median":-9.401086,"eighty":-3.213501,"marketCap":1069060421},{"date":"2023-12-01","current":-2.992375,"twenty":-48.839493,"median":-9.281809,"eighty":-3.176631,"marketCap":1006852164},{"date":"2023-12-08","current":-2.852329,"twenty":-48.661356,"median":-9.173931,"eighty":-3.159917,"marketCap":958467964},{"date":"2023-12-15","current":-2.56893,"twenty":-48.54568,"median":-8.936829,"eighty":-3.149776,"marketCap":868611592},{"date":"2023-12-22","current":-2.590038,"twenty":-48.281874,"median":-8.776145,"eighty":-3.132912,"marketCap":870915602},{"date":"2023-12-29","current":-2.563563,"twenty":-48.147554,"median":-8.506674,"eighty":-3.130454,"marketCap":866307583},{"date":"2024-01-05","current":-2.283362,"twenty":-48.035039,"median":-8.442757,"eighty":-3.126262,"marketCap":767235173},{"date":"2024-01-12","current":-1.925857,"twenty":-47.938099,"median":-7.999349,"eighty":-3.112145,"marketCap":647426677},{"date":"2024-01-19","current":-1.809164,"twenty":-47.91785,"median":-7.883416,"eighty":-3.079283,"marketCap":603650496},{"date":"2024-01-26","current":-1.843278,"twenty":-47.914269,"median":-7.297622,"eighty":-3.06103,"marketCap":619778563},{"date":"2024-02-02","current":-1.791413,"twenty":-47.753803,"median":-6.939211,"eighty":-3.04419,"marketCap":599042477},{"date":"2024-02-09","current":-1.806104,"twenty":-47.734018,"median":-6.706222,"eighty":-3.007746,"marketCap":605954506},{"date":"2024-02-16","current":-1.89813,"twenty":-47.68134,"median":-6.582788,"eighty":-2.994359,"marketCap":635906630},{"date":"2024-02-23","current":-2.036215,"twenty":-47.615544,"median":-6.348023,"eighty":-2.989848,"marketCap":679682811},{"date":"2024-03-01","current":-1.980029,"twenty":-47.576288,"median":-6.118934,"eighty":-2.977385,"marketCap":661250735},{"date":"2024-03-08","current":-1.780654,"twenty":-47.251166,"median":-5.94766,"eighty":-2.961472,"marketCap":594434458},{"date":"2024-03-15","current":-2.181317,"twenty":-47.125753,"median":-5.838295,"eighty":-2.916819,"marketCap":728067011},{"date":"2024-03-22","current":-2.766609,"twenty":-47.106033,"median":-5.625752,"eighty":-2.904915,"marketCap":836355459},{"date":"2024-03-28","current":-2.241729,"twenty":-47.09765,"median":-5.40135,"eighty":-2.900303,"marketCap":675074792},{"date":"2024-04-05","current":-2.358809,"twenty":-46.845695,"median":-5.242215,"eighty":-2.883169,"marketCap":709634935},{"date":"2024-04-12","current":-2.244924,"twenty":-46.506944,"median":-5.112685,"eighty":-2.855645,"marketCap":675074792},{"date":"2024-04-19","current":-2.038362,"twenty":-46.211348,"median":-5.018612,"eighty":-2.839212,"marketCap":612866534},{"date":"2024-04-26","current":-2.201231,"twenty":-45.968835,"median":-4.930896,"eighty":-2.784322,"marketCap":661250735},{"date":"2024-05-03","current":-2.674541,"twenty":-45.831116,"median":-4.891065,"eighty":-2.752856,"marketCap":804099325},{"date":"2024-05-10","current":-2.537832,"twenty":-45.626589,"median":-4.809779,"eighty":-2.734177,"marketCap":764931163},{"date":"2024-05-17","current":-2.720876,"twenty":-45.204475,"median":-4.673964,"eighty":-2.717657,"marketCap":820227392},{"date":"2024-05-24","current":-2.513104,"twenty":-44.882895,"median":-4.637767,"eighty":-2.709474,"marketCap":669314768},{"date":"2024-05-31","current":-2.534694,"twenty":-44.77025,"median":-4.579048,"eighty":-2.687324,"marketCap":675074792},{"date":"2024-06-07","current":-2.40593,"twenty":-44.645338,"median":-4.510633,"eighty":-2.615261,"marketCap":640514649},{"date":"2024-06-14","current":-2.468793,"twenty":-44.522158,"median":-4.482366,"eighty":-2.588047,"marketCap":656642716},{"date":"2024-06-21","current":-2.28108,"twenty":-44.452004,"median":-4.405794,"eighty":-2.583303,"marketCap":605954506},{"date":"2024-06-28","current":-2.248825,"twenty":-44.36351,"median":-4.38525,"eighty":-2.579133,"marketCap":596738468},{"date":"2024-07-05","current":-2.249351,"twenty":-44.197151,"median":-4.347736,"eighty":-2.560189,"marketCap":596738468},{"date":"2024-07-12","current":-2.366928,"twenty":-44.031885,"median":-4.323819,"eighty":-2.542645,"marketCap":628994601},{"date":"2024-07-15","current":-2.409151,"twenty":-44.00109,"median":-4.323608,"eighty":-2.538974,"marketCap":640514649},{"date":"2024-08-02","current":-2.154238,"twenty":-43.970296,"median":-4.318166,"eighty":-2.536577,"marketCap":573698372},{"date":"2024-08-09","current":-2.116872,"twenty":-43.559211,"median":-4.278243,"eighty":-2.514462,"marketCap":569090353},{"date":"2024-08-16","current":-2.05685,"twenty":-43.263588,"median":-4.206074,"eighty":-2.502101,"marketCap":552962287},{"date":"2024-08-23","current":-2.253263,"twenty":-43.161329,"median":-4.178023,"eighty":-2.480655,"marketCap":562178325},{"date":"2024-08-30","current":-2.247713,"twenty":-43.117003,"median":-4.140864,"eighty":-2.473274,"marketCap":564482334},{"date":"2024-09-06","current":-1.980063,"twenty":-43.102481,"median":-4.121564,"eighty":-2.463858,"marketCap":497666058},{"date":"2024-09-13","current":-2.023897,"twenty":-42.91073,"median":-4.108982,"eighty":-2.456338,"marketCap":506882096},{"date":"2024-09-20","current":-2.027949,"twenty":-42.561371,"median":-4.094013,"eighty":-2.448643,"marketCap":511490115},{"date":"2024-09-27","current":-2.52823,"twenty":-42.414187,"median":-4.07045,"eighty":-2.443315,"marketCap":642818658},{"date":"2024-10-04","current":-3.480945,"twenty":-42.353006,"median":-4.057672,"eighty":-2.445469,"marketCap":882435649},{"date":"2024-10-11","current":-2.901174,"twenty":-42.27654,"median":-4.03907,"eighty":-2.44815,"marketCap":730371021},{"date":"2024-10-18","current":-2.466997,"twenty":-42.243914,"median":-4.009237,"eighty":-2.448643,"marketCap":617474554},{"date":"2024-10-25","current":-2.392448,"twenty":-42.228432,"median":-3.989798,"eighty":-2.44815,"marketCap":599042477},{"date":"2024-10-31","current":-2.631137,"twenty":-42.21918,"median":-3.958792,"eighty":-2.448126,"marketCap":658946725},{"date":"2024-11-08","current":-3.908019,"twenty":-42.212361,"median":-3.937639,"eighty":-2.448433,"marketCap":974596031},{"date":"2024-11-15","current":-4.347682,"twenty":-42.187716,"median":-3.94012,"eighty":-2.449436,"marketCap":1071364431},{"date":"2024-11-22","current":-5.407652,"twenty":-42.125847,"median":-3.962071,"eighty":-2.450131,"marketCap":1331717508},{"date":"2024-11-29","current":-5.436455,"twenty":-41.993099,"median":-3.998033,"eighty":-2.450317,"marketCap":1541382375},{"date":"2024-12-06","current":-7.263824,"twenty":-41.933358,"median":-4.011801,"eighty":-2.456178,"marketCap":2055176500},{"date":"2024-12-13","current":-7.85064,"twenty":-41.871933,"median":-4.045665,"eighty":-2.456579,"marketCap":2218761177},{"date":"2024-12-20","current":-6.875427,"twenty":-41.735563,"median":-4.060808,"eighty":-2.458094,"marketCap":1935368005},{"date":"2024-12-27","current":-8.350676,"twenty":-41.719459,"median":-4.064762,"eighty":-2.46073,"marketCap":2350089720},{"date":"2025-01-03","current":-8.777959,"twenty":-41.702442,"median":-4.082844,"eighty":-2.462022,"marketCap":2469898216},{"date":"2025-01-10","current":-8.537629,"twenty":-41.626428,"median":-4.097368,"eighty":-2.463858,"marketCap":2391561892},{"date":"2025-01-17","current":-8.151052,"twenty":-41.517292,"median":-4.109337,"eighty":-2.466386,"marketCap":2283273444},{"date":"2025-01-24","current":-7.799316,"twenty":-41.4633,"median":-4.121564,"eighty":-2.467356,"marketCap":2198025091},{"date":"2025-01-31","current":-10.802083,"twenty":-41.286214,"median":-4.15524,"eighty":-2.469655,"marketCap":3059724655},{"date":"2025-02-07","current":-14.22633,"twenty":-41.236944,"median":-4.176921,"eighty":-2.473161,"marketCap":4008976582},{"date":"2025-02-14","current":-14.19441,"twenty":-41.187258,"median":-4.2051,"eighty":-2.47342,"marketCap":3997456534},{"date":"2025-02-21","current":-16.416657,"twenty":-41.152957,"median":-4.264131,"eighty":-2.473554,"marketCap":4647187222},{"date":"2025-02-28","current":-13.466407,"twenty":-41.12736,"median":-4.294093,"eighty":-2.47547,"marketCap":3799311714},{"date":"2025-03-07","current":-14.299589,"twenty":-41.085194,"median":-4.323608,"eighty":-2.477451,"marketCap":4052752763},{"date":"2025-03-14","current":-13.604273,"twenty":-41.043441,"median":-4.343997,"eighty":-2.482791,"marketCap":3856911953},{"date":"2025-03-21","current":-13.99291,"twenty":-41.024177,"median":-4.368205,"eighty":-2.490086,"marketCap":3797007705},{"date":"2025-03-28","current":-12.946998,"twenty":-40.989224,"median":-4.416599,"eighty":-2.493796,"marketCap":3504398495},{"date":"2025-04-04","current":-12.692944,"twenty":-40.846006,"median":-4.487368,"eighty":-2.50187,"marketCap":3428366180},{"date":"2025-04-11","current":-10.839172,"twenty":-40.841568,"median":-4.514709,"eighty":-2.502255,"marketCap":2914572055},{"date":"2025-04-17","current":-9.389066,"twenty":-40.810872,"median":-4.579048,"eighty":-2.50367,"marketCap":2529802463},{"date":"2025-04-25","current":-11.782629,"twenty":-40.72476,"median":-4.642601,"eighty":-2.510407,"marketCap":3179215450},{"date":"2025-05-02","current":-12.999373,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3515913063},{"date":"2025-05-09","current":-13.177207,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3581348811},{"date":"2025-05-16","current":-12.249231,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3342256655},{"date":"2025-05-23","current":-12.365364,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3374974529},{"date":"2025-05-30","current":-11.11704,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":2972293004},{"date":"2025-06-06","current":-11.623595,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3113231538},{"date":"2025-06-13","current":-13.136576,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3518267239},{"date":"2025-06-20","current":-12.137811,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3244217206},{"date":"2025-06-27","current":-12.985602,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3480550909},{"date":"2025-07-03","current":-12.04341,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3228103544},{"date":"2025-07-11","current":-11.554032,"twenty":-40.398586,"median":-4.690215,"eighty":-2.51218,"marketCap":3093823031},{"date":"2025-07-18","current":-14.892556,"twenty":-40.194575,"median":-4.690215,"eighty":-2.51218,"marketCap":3985445640},{"date":"2025-07-21","current":-15.960335,"twenty":-40.142473,"median":-4.690215,"eighty":-2.51218,"marketCap":4272805939}],"updateTime":1753180595460}}}