ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
金罗斯黄金
21.82
+0.3600
1.68%
盘后：
21.82
0.0000
0.00%
19:59 EDT
成交量：
2,128.85万
成交额：
4.64亿
市值：
265.94亿
市盈率：
17.60
高：
21.97
开：
21.67
低：
21.52
收：
21.46
52周最高：
21.97
52周最低：
8.31
股本：
12.19亿
流通股本：
12.11亿
量比：
1.21
换手率：
1.76%
股息：
0.12
股息率：
0.55%
每股收益(TTM):
1.24
每股收益(LYR):
0.7721
净资产收益率：
23.01%
总资产收益率：
12.86%
市净率：
3.52
市盈率(LYR):
28.26
数据加载中...
总览
公司
新闻
公告
2018/01/24
非美公司披露报告
KINROSS GOLD CORP .)
2018/01/11
非美公司披露报告
KINROSS GOLD CORP .)
2017/12/12
非美公司披露报告
2017/11/09
非美公司披露报告
KINROSS GOLD corp.
2017/11/08
非美公司披露报告
KINROSS GOLD CORP .)
2017/10/12
非美公司披露报告
KINROSS GOLD CORP .)
2017/09/19
非美公司披露报告
KINROSS GOLD CORP .)
2017/09/18
非美公司披露报告
KINROSS GOLD CORP .)
2017/09/08
非美公司披露报告
KINROSS GOLD CORP .)
2017/08/17
非美公司披露报告
KINROSS GOLD CORP .)
2017/08/03
非美公司披露报告
2017/08/02
非美公司披露报告
KINROSS GOLD CORP .)
2017/07/06
非美公司披露报告
KINROSS GOLD CORP .)
2017/06/29
非美公司披露报告
2017/06/26
非美公司披露报告
KINROSS GOLD CORP .)
2017/06/09
非美公司披露报告
KINROSS GOLD CORP .)
2017/05/19
非美公司披露报告
KINROSS GOLD CORP .)
2017/05/03
非美公司披露报告
KINROSS GOLD CORP .)
2017/05/03
非美公司披露报告
2017/05/02
非美公司披露报告
KINROSS GOLD CORP .)
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KGC/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","market":"US","secType":"STK","nameCN":"金罗斯黄金","latestPrice":21.82,"timestamp":1756929600000,"preClose":21.46,"halted":0,"volume":21288540,"hourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.82,"latestTime":"19:59 EDT","volume":628536,"amount":13728754.773055,"timestamp":1756943980676},"delay":0,"floatShares":1211148684,"shares":1218800000,"eps":1.239556,"marketStatus":"未开盘","change":0.36,"latestTime":"09-03 16:00:00 EDT","open":21.665,"high":21.97,"low":21.52,"amount":464146522.76538,"amplitude":0.020969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.239556,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756972800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.46,"dividendRate":0.0055,"preHourTrading":{"tag":"盘前","latestPrice":21.67,"preClose":21.46,"latestTime":"09:29 EDT","volume":69818,"amount":1517207.836564,"timestamp":1756906199091},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.82,"latestTime":"19:59 EDT","volume":628536,"amount":13728754.773055,"timestamp":1756943980676},"volumeRatio":1.20589,"optionData":{"bulkOrders":[{"symbol":"KGC","call":false,"expireDate":1771563600000,"strike":"18.0","timestamp":1756927606571,"price":0.87,"volume":1700,"amount":147900,"type":"-"}]},"impliedVol":0.4464,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","floatShares":1211148684,"roa":"12.86%","roe":"23.01%","lyrEps":0.7721,"volumeRatio":1.20589,"shares":1218800000,"dividePrice":0.12,"high":21.97,"amplitude":0.020969,"preClose":21.46,"low":21.52,"week52Low":8.31,"pbRate":"3.52","psRate":"4.38","week52High":21.97,"institutionHeld":0.5634,"latestPrice":21.82,"eps":1.239556,"divideRate":0.0055,"volume":21288540,"delay":0,"ttmEps":1.239556,"open":21.665,"prevYearClose":9.27,"prevWeekClose":20.9,"prevMonthClose":20.9,"prevQuarterClose":15.63,"fiveDayClose":20.23,"twentyDayClose":18.16,"sixtyDayClose":15.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGC\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"KGC","amount":0.03,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-04"},{"market":"US","date":"2025-07-30","symbol":"KGC","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-05-29","symbol":"KGC","amount":0.03,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-06","symbol":"KGC","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-03-05","symbol":"KGC","amount":0.03,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.03,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.03,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.03,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-17","value":0.03,"currency":"USD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1754280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGC","date":"2025-09-02","current":16.589364,"percent":0.642217,"low":-13.487694,"twenty":-6.981409,"median":12.898837,"eighty":26.029709,"high":767.517551,"avg":40.092932,"sd":138.175597,"marketCap":25375091258.63},"quantilePoints":[{"date":"2020-09-04","current":11.995638,"twenty":-6.022271,"median":10.090448,"eighty":18.230227,"marketCap":10805670202.34},{"date":"2020-09-11","current":12.290591,"twenty":-6.020815,"median":10.101675,"eighty":18.215359,"marketCap":11071364206.17},{"date":"2020-09-18","current":13.880563,"twenty":-6.016825,"median":10.109487,"eighty":18.196585,"marketCap":12503611501.11},{"date":"2020-09-25","current":12.205871,"twenty":-6.012173,"median":10.124377,"eighty":18.166651,"marketCap":10995048686.84},{"date":"2020-10-02","current":12.427688,"twenty":-6.003702,"median":10.154267,"eighty":18.136184,"marketCap":11194861482.5},{"date":"2020-10-09","current":12.697745,"twenty":-5.991157,"median":10.180696,"eighty":18.125326,"marketCap":11438128376.06},{"date":"2020-10-16","current":12.7118,"twenty":-5.990873,"median":10.19872,"eighty":18.113467,"marketCap":11450789909.21},{"date":"2020-10-23","current":11.984361,"twenty":-5.986253,"median":10.212603,"eighty":18.103668,"marketCap":10795512565.52},{"date":"2020-10-30","current":11.125554,"twenty":-5.975717,"median":10.278281,"eighty":18.060574,"marketCap":10021899431.11},{"date":"2020-11-06","current":10.178824,"twenty":-5.968195,"median":10.286056,"eighty":17.937152,"marketCap":10999237219.78},{"date":"2020-11-13","current":9.307405,"twenty":-5.966056,"median":10.236852,"eighty":17.842044,"marketCap":10057581919.1},{"date":"2020-11-20","current":8.761041,"twenty":-5.965165,"median":10.208737,"eighty":17.839245,"marketCap":9467181576.87},{"date":"2020-11-27","current":8.369416,"twenty":-5.963807,"median":10.18736,"eighty":17.817747,"marketCap":9043990807.19},{"date":"2020-12-04","current":8.36643,"twenty":-5.961005,"median":10.171793,"eighty":17.732371,"marketCap":9040763947.05},{"date":"2020-12-11","current":8.374927,"twenty":-5.950593,"median":10.154046,"eighty":17.718248,"marketCap":9049946679.25},{"date":"2020-12-18","current":8.536294,"twenty":-5.923866,"median":10.122453,"eighty":17.698952,"marketCap":9224318624.43},{"date":"2020-12-24","current":8.58892,"twenty":-5.920135,"median":10.109487,"eighty":17.67573,"marketCap":9281187168.33},{"date":"2020-12-31","current":8.535407,"twenty":-5.919425,"median":10.101712,"eighty":17.645905,"marketCap":9223360904.1},{"date":"2021-01-08","current":8.600809,"twenty":-5.916931,"median":10.090448,"eighty":17.577297,"marketCap":9294035023.76},{"date":"2021-01-15","current":8.110033,"twenty":-5.909306,"median":10.082579,"eighty":17.557252,"marketCap":8763700897.49},{"date":"2021-01-22","current":8.180394,"twenty":-5.8979,"median":10.073491,"eighty":17.540632,"marketCap":8839733617.28},{"date":"2021-01-29","current":8.135273,"twenty":-5.888815,"median":10.058608,"eighty":17.488847,"marketCap":8790976292.03},{"date":"2021-02-05","current":8.458096,"twenty":-5.882437,"median":10.000514,"eighty":17.384866,"marketCap":9139817690.71},{"date":"2021-02-12","current":6.899778,"twenty":-5.87871,"median":9.967401,"eighty":17.097197,"marketCap":9262262493.7},{"date":"2021-02-19","current":6.159151,"twenty":-5.876477,"median":9.957523,"eighty":16.713986,"marketCap":8268044357.77},{"date":"2021-02-26","current":5.838192,"twenty":-5.871835,"median":9.798395,"eighty":16.339502,"marketCap":7837189048.29},{"date":"2021-03-05","current":6.137917,"twenty":-5.86066,"median":9.749947,"eighty":16.2596,"marketCap":8239540615.4},{"date":"2021-03-12","current":6.283435,"twenty":-5.848188,"median":9.718685,"eighty":16.21848,"marketCap":8434883285.28},{"date":"2021-03-19","current":6.519422,"twenty":-5.846146,"median":9.70343,"eighty":16.195867,"marketCap":8751671494.35},{"date":"2021-03-26","current":6.299049,"twenty":-5.840797,"median":9.655036,"eighty":16.134449,"marketCap":8455842700.82},{"date":"2021-04-01","current":6.585031,"twenty":-5.8356,"median":9.636599,"eighty":16.070621,"marketCap":8839744570.86},{"date":"2021-04-09","current":6.934374,"twenty":-5.822177,"median":9.623326,"eighty":16.01484,"marketCap":9308704130.34},{"date":"2021-04-16","current":7.049103,"twenty":-5.790095,"median":9.585406,"eighty":15.944153,"marketCap":9462715872.17},{"date":"2021-04-23","current":6.886692,"twenty":-5.772485,"median":9.455919,"eighty":15.811848,"marketCap":9244695435.05},{"date":"2021-04-30","current":6.596173,"twenty":-5.731855,"median":9.422426,"eighty":15.688892,"marketCap":8854701956.3},{"date":"2021-05-07","current":7.264131,"twenty":-5.727719,"median":9.396108,"eighty":15.353887,"marketCap":9751370052.04},{"date":"2021-05-14","current":7.16888,"twenty":-5.718401,"median":9.351657,"eighty":15.295405,"marketCap":9815630317.68},{"date":"2021-05-21","current":7.406606,"twenty":-5.715639,"median":9.332571,"eighty":15.241045,"marketCap":10141125641.45},{"date":"2021-05-28","current":7.45952,"twenty":-5.706699,"median":9.303552,"eighty":15.179719,"marketCap":10213574576.47},{"date":"2021-06-04","current":7.348895,"twenty":-5.698484,"median":9.291996,"eighty":15.163928,"marketCap":10062107058.11},{"date":"2021-06-11","current":7.211913,"twenty":-5.687652,"median":9.265658,"eighty":15.141668,"marketCap":9874550950.74},{"date":"2021-06-18","current":5.906964,"twenty":-5.678475,"median":9.248518,"eighty":15.134395,"marketCap":8087814449.82},{"date":"2021-06-25","current":5.874959,"twenty":-5.648627,"median":9.228699,"eighty":15.004439,"marketCap":8043994707.94},{"date":"2021-07-02","current":5.931396,"twenty":-5.636752,"median":9.169833,"eighty":14.815344,"marketCap":8121267649.11},{"date":"2021-07-09","current":5.806304,"twenty":-5.631089,"median":9.139439,"eighty":14.645213,"marketCap":7949991074.64},{"date":"2021-07-16","current":5.723551,"twenty":-5.627803,"median":9.116043,"eighty":14.567438,"marketCap":7836685283.65},{"date":"2021-07-23","current":5.640813,"twenty":-5.623266,"median":9.099873,"eighty":14.549521,"marketCap":7723401173.19},{"date":"2021-07-30","current":6.395041,"twenty":-5.611952,"median":9.074181,"eighty":14.536569,"marketCap":8267508931.48},{"date":"2021-08-06","current":6.026801,"twenty":-5.607851,"median":9.038902,"eighty":14.302285,"marketCap":7791448602.85},{"date":"2021-08-13","current":5.933412,"twenty":-5.606644,"median":9.011243,"eighty":14.208264,"marketCap":7670714945.21},{"date":"2021-08-20","current":5.543616,"twenty":-5.604579,"median":8.968057,"eighty":14.088003,"marketCap":7166785826.87},{"date":"2021-08-27","current":5.895441,"twenty":-5.603978,"median":8.960848,"eighty":13.97699,"marketCap":7621626272.05},{"date":"2021-09-03","current":6.044718,"twenty":-5.603309,"median":8.942193,"eighty":13.90178,"marketCap":7814610409.11},{"date":"2021-09-10","current":5.584032,"twenty":-5.602718,"median":8.935392,"eighty":13.883609,"marketCap":7219036662.58},{"date":"2021-09-17","current":5.344305,"twenty":-5.599458,"median":8.896064,"eighty":13.839518,"marketCap":6909117800.89},{"date":"2021-09-24","current":5.136404,"twenty":-5.593318,"median":8.862042,"eighty":13.741495,"marketCap":6640342851.74},{"date":"2021-10-01","current":5.15983,"twenty":-5.588561,"median":8.830394,"eighty":13.688874,"marketCap":6670628337.11},{"date":"2021-10-08","current":5.532046,"twenty":-5.587078,"median":8.811567,"eighty":13.666488,"marketCap":7151828644.29},{"date":"2021-10-15","current":5.962536,"twenty":-5.584836,"median":8.796627,"eighty":13.645778,"marketCap":7708366878.73},{"date":"2021-10-22","current":6.154011,"twenty":-5.577614,"median":8.775894,"eighty":13.629297,"marketCap":7955905013.06},{"date":"2021-10-29","current":5.847001,"twenty":-5.573548,"median":8.741126,"eighty":13.528522,"marketCap":7559003623.05},{"date":"2021-11-05","current":6.052162,"twenty":-5.57144,"median":8.731445,"eighty":13.382408,"marketCap":7824234432.3},{"date":"2021-11-12","current":8.609681,"twenty":-5.57005,"median":8.664052,"eighty":13.299621,"marketCap":8671670918.03},{"date":"2021-11-19","current":8.305611,"twenty":-5.567167,"median":8.659317,"eighty":13.194243,"marketCap":8365411150.77},{"date":"2021-11-26","current":7.504816,"twenty":-5.561636,"median":8.615579,"eighty":13.108398,"marketCap":7558850864.09},{"date":"2021-12-03","current":7.282186,"twenty":-5.555774,"median":8.593364,"eighty":13.06074,"marketCap":7334617843.61},{"date":"2021-12-10","current":6.627718,"twenty":-5.546562,"median":8.569277,"eighty":13.049511,"marketCap":6675437684.92},{"date":"2021-12-17","current":6.955095,"twenty":-5.523968,"median":8.550713,"eighty":13.041746,"marketCap":7005171503.15},{"date":"2021-12-23","current":6.946248,"twenty":-5.505982,"median":8.536294,"eighty":13.032823,"marketCap":6996261294.17},{"date":"2021-12-31","current":7.219808,"twenty":-5.489955,"median":8.527851,"eighty":13.027186,"marketCap":7271790670.81},{"date":"2022-01-07","current":6.763065,"twenty":-5.479457,"median":8.518243,"eighty":13.016064,"marketCap":6811759206.03},{"date":"2022-01-14","current":6.944864,"twenty":-5.47164,"median":8.483306,"eighty":12.984687,"marketCap":6994867228.31},{"date":"2022-01-21","current":7.054366,"twenty":-5.47109,"median":8.460184,"eighty":12.976515,"marketCap":7105157301.13},{"date":"2022-01-28","current":6.526097,"twenty":-5.466172,"median":8.443929,"eighty":12.950646,"marketCap":6573085162.57},{"date":"2022-02-04","current":6.747289,"twenty":-5.463615,"median":8.422382,"eighty":12.877,"marketCap":6795870194.18},{"date":"2022-02-11","current":7.174425,"twenty":-5.456565,"median":8.398519,"eighty":12.865715,"marketCap":7226081160.46},{"date":"2022-02-18","current":32.74826,"twenty":-5.456565,"median":8.43306,"eighty":12.978558,"marketCap":7243914990.04},{"date":"2022-02-25","current":32.268673,"twenty":-5.456565,"median":8.460184,"eighty":13.036579,"marketCap":7137830441.33},{"date":"2022-03-04","current":31.973918,"twenty":-5.456565,"median":8.519647,"eighty":13.290652,"marketCap":7072630590.04},{"date":"2022-03-11","current":33.022508,"twenty":-5.456565,"median":8.536417,"eighty":13.660251,"marketCap":7304578829.32},{"date":"2022-03-18","current":32.563616,"twenty":-5.456565,"median":8.579552,"eighty":13.90178,"marketCap":7203071868.04},{"date":"2022-03-25","current":33.45493,"twenty":-5.456565,"median":8.63803,"eighty":14.536569,"marketCap":7400230675.5},{"date":"2022-04-01","current":35.437969,"twenty":-5.456565,"median":8.731445,"eighty":15.03043,"marketCap":7838878841.99},{"date":"2022-04-08","current":36.367043,"twenty":-5.456565,"median":8.767008,"eighty":15.265394,"marketCap":8044389853.37},{"date":"2022-04-14","current":36.010995,"twenty":-5.456565,"median":8.798054,"eighty":15.852843,"marketCap":7965632124.57},{"date":"2022-04-22","current":32.078117,"twenty":-5.456565,"median":8.84283,"eighty":16.215176,"marketCap":7095679594.52},{"date":"2022-04-29","current":29.685708,"twenty":-5.456565,"median":8.909343,"eighty":17.359427,"marketCap":6566478534.2},{"date":"2022-05-06","current":28.840665,"twenty":-5.456565,"median":8.950713,"eighty":17.645905,"marketCap":6379555115.22},{"date":"2022-05-13","current":-11.910975,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5384951824.19},{"date":"2022-05-20","current":-12.93764,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5849106982.9},{"date":"2022-05-27","current":-13.054384,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5901886910.88},{"date":"2022-06-03","current":-13.063728,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5906111614.45},{"date":"2022-06-10","current":-12.97848,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5867570967.57},{"date":"2022-06-17","current":-11.821127,"twenty":-5.557995,"median":8.959343,"eighty":17.681535,"marketCap":5344331413.16},{"date":"2022-06-24","current":-11.479674,"twenty":-5.57144,"median":8.960848,"eighty":17.687341,"marketCap":5189960517.15},{"date":"2022-07-01","current":-10.190901,"twenty":-5.605209,"median":8.960848,"eighty":17.687341,"marketCap":4607306233.06},{"date":"2022-07-08","current":-9.661849,"twenty":-5.691985,"median":8.960848,"eighty":17.687341,"marketCap":4368122058.11},{"date":"2022-07-15","current":-8.853432,"twenty":-5.832662,"median":8.960848,"eighty":17.687341,"marketCap":4002636775.02},{"date":"2022-07-22","current":-9.386504,"twenty":-5.872658,"median":8.960848,"eighty":17.687341,"marketCap":4243638399.8},{"date":"2022-07-29","current":-7.279672,"twenty":-5.911067,"median":8.960848,"eighty":17.687341,"marketCap":4452975047.2},{"date":"2022-08-05","current":-7.108683,"twenty":-5.937696,"median":8.960848,"eighty":17.687341,"marketCap":4348381496.27},{"date":"2022-08-12","current":-7.62405,"twenty":-5.96596,"median":8.960848,"eighty":17.687341,"marketCap":4663630979.59},{"date":"2022-08-19","current":-7.48742,"twenty":-5.977901,"median":8.960848,"eighty":17.687341,"marketCap":4580054810.27},{"date":"2022-08-26","current":-7.276238,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4450874935.95},{"date":"2022-09-02","current":-7.009798,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4287893241.61},{"date":"2022-09-09","current":-7.526182,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4603765417.78},{"date":"2022-09-16","current":-6.948143,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4250179071.5},{"date":"2022-09-23","current":-7.03451,"twenty":-6.025247,"median":8.960848,"eighty":17.687341,"marketCap":4303009535.29},{"date":"2022-09-30","current":-8.049496,"twenty":-6.045539,"median":8.960848,"eighty":17.687341,"marketCap":4923876980.95},{"date":"2022-10-07","current":-7.982315,"twenty":-6.081947,"median":8.960848,"eighty":17.687341,"marketCap":4882782378.17},{"date":"2022-10-14","current":-7.124833,"twenty":-6.108943,"median":8.960848,"eighty":17.687341,"marketCap":4358260105.11},{"date":"2022-10-21","current":-7.604958,"twenty":-6.298216,"median":8.960848,"eighty":17.687341,"marketCap":4651952898.35},{"date":"2022-10-28","current":-7.768864,"twenty":-6.384611,"median":8.960848,"eighty":17.687341,"marketCap":4752214449.93},{"date":"2022-11-04","current":-8.224307,"twenty":-6.453105,"median":8.960848,"eighty":17.687341,"marketCap":5030808473.42},{"date":"2022-11-11","current":-10.730769,"twenty":-6.463269,"median":8.960848,"eighty":17.687341,"marketCap":5385772749.16},{"date":"2022-11-18","current":-10.254115,"twenty":-6.482635,"median":8.960848,"eighty":17.687341,"marketCap":5146540250.34},{"date":"2022-11-25","current":-10.421509,"twenty":-6.919813,"median":8.960848,"eighty":17.687341,"marketCap":5230555285.57},{"date":"2022-12-02","current":-10.888634,"twenty":-7.006994,"median":8.960848,"eighty":17.687341,"marketCap":5465005420.34},{"date":"2022-12-09","current":-10.543299,"twenty":-7.09252,"median":8.960848,"eighty":17.687341,"marketCap":5291681652.37},{"date":"2022-12-16","current":-10.270939,"twenty":-7.187838,"median":8.960848,"eighty":17.687341,"marketCap":5154984298.55},{"date":"2022-12-23","current":-10.46204,"twenty":-7.255133,"median":8.960848,"eighty":17.687341,"marketCap":5250897956.78},{"date":"2022-12-30","current":-10.206549,"twenty":-7.277612,"median":8.960848,"eighty":17.687341,"marketCap":5122667021.32},{"date":"2023-01-06","current":-11.408232,"twenty":-7.356527,"median":8.936494,"eighty":17.540632,"marketCap":5725791841.77},{"date":"2023-01-13","current":-11.885879,"twenty":-7.450839,"median":8.867556,"eighty":16.321271,"marketCap":5965522383.61},{"date":"2023-01-20","current":-11.623998,"twenty":-7.484415,"median":8.816302,"eighty":16.116982,"marketCap":5834084923.93},{"date":"2023-01-27","current":-11.762694,"twenty":-7.524951,"median":8.779097,"eighty":15.527449,"marketCap":5903696015.11},{"date":"2023-02-03","current":-10.817236,"twenty":-7.581073,"median":8.741109,"eighty":15.150572,"marketCap":5429170741.51},{"date":"2023-02-10","current":-10.317674,"twenty":-7.685993,"median":8.664185,"eighty":14.576248,"marketCap":5178440784.98},{"date":"2023-02-17","current":-7.794373,"twenty":-7.767053,"median":8.600809,"eighty":14.539238,"marketCap":4717154136.15},{"date":"2023-02-24","current":-7.311694,"twenty":-7.767053,"median":8.56837,"eighty":14.539238,"marketCap":4425037450.43},{"date":"2023-03-03","current":-7.577915,"twenty":-7.767053,"median":8.535407,"eighty":14.539238,"marketCap":4586154489.99},{"date":"2023-03-10","current":-7.11,"twenty":-7.767053,"median":8.499718,"eighty":14.539238,"marketCap":4302971705.65},{"date":"2023-03-17","current":-8.35712,"twenty":-7.779068,"median":8.446829,"eighty":14.539238,"marketCap":5057729030.57},{"date":"2023-03-24","current":-8.785986,"twenty":-7.943066,"median":8.399837,"eighty":14.539238,"marketCap":5317278842.31},{"date":"2023-03-31","current":-9.513106,"twenty":-8.236968,"median":8.378262,"eighty":14.536569,"marketCap":5757332170.49},{"date":"2023-04-06","current":-10.176305,"twenty":-8.360239,"median":8.361194,"eighty":14.536569,"marketCap":6158699457.12},{"date":"2023-04-14","current":-10.742456,"twenty":-8.633577,"median":8.305611,"eighty":14.539238,"marketCap":6501334131.92},{"date":"2023-04-21","current":-10.319831,"twenty":-8.922466,"median":8.183205,"eighty":14.539238,"marketCap":6245561436.19},{"date":"2023-04-28","current":-10.305889,"twenty":-9.262593,"median":8.135865,"eighty":14.539238,"marketCap":6237124043.91},{"date":"2023-05-05","current":-10.812297,"twenty":-9.460659,"median":8.110934,"eighty":14.539238,"marketCap":6543602317.07},{"date":"2023-05-12","current":744.760966,"twenty":-9.5652,"median":8.005645,"eighty":14.576248,"marketCap":6553896501.51},{"date":"2023-05-19","current":712.904591,"twenty":-9.5652,"median":8.005645,"eighty":15.150572,"marketCap":6273560399.66},{"date":"2023-05-26","current":651.753899,"twenty":-9.5652,"median":8.005645,"eighty":15.527449,"marketCap":5735434315.45},{"date":"2023-06-02","current":680.543099,"twenty":-9.566378,"median":7.977845,"eighty":16.004777,"marketCap":5988779268.58},{"date":"2023-06-09","current":673.761538,"twenty":-9.566378,"median":7.977845,"eighty":16.2596,"marketCap":5929101533.61},{"date":"2023-06-16","current":678.832185,"twenty":-9.566378,"median":7.977845,"eighty":17.502679,"marketCap":5973723229.91},{"date":"2023-06-23","current":641.905442,"twenty":-9.568736,"median":7.921835,"eighty":17.638449,"marketCap":5648767892.75},{"date":"2023-06-30","current":666.612613,"twenty":-9.569203,"median":7.883162,"eighty":17.726996,"marketCap":5866190995.15},{"date":"2023-07-07","current":634.579433,"twenty":-9.569203,"median":7.883162,"eighty":17.905949,"marketCap":5584299013.86},{"date":"2023-07-14","current":712.20136,"twenty":-9.569203,"median":7.883162,"eighty":18.133987,"marketCap":6267371968.3},{"date":"2023-07-21","current":700.493365,"twenty":-9.569203,"median":7.883162,"eighty":18.266954,"marketCap":6164341611.29},{"date":"2023-07-28","current":667.083593,"twenty":-9.569203,"median":7.883162,"eighty":18.779477,"marketCap":5870335619.01},{"date":"2023-08-04","current":29.0602,"twenty":-9.569203,"median":7.883162,"eighty":18.879502,"marketCap":5814946071.8},{"date":"2023-08-11","current":31.08433,"twenty":-9.569203,"median":7.883162,"eighty":27.278585,"marketCap":6219974412.72},{"date":"2023-08-18","current":28.716394,"twenty":-9.569203,"median":7.883162,"eighty":29.059708,"marketCap":5746150543.88},{"date":"2023-08-25","current":30.165359,"twenty":-9.569203,"median":7.883162,"eighty":29.212734,"marketCap":6036088313.31},{"date":"2023-09-01","current":31.088814,"twenty":-9.569203,"median":7.883162,"eighty":29.649448,"marketCap":6220871581.59},{"date":"2023-09-08","current":29.201937,"twenty":-9.569203,"median":7.883162,"eighty":29.744215,"marketCap":5843307531.22},{"date":"2023-09-15","current":30.785988,"twenty":-9.569203,"median":7.883162,"eighty":30.038425,"marketCap":6160276271.15},{"date":"2023-09-22","current":30.660865,"twenty":-9.569203,"median":7.883162,"eighty":30.405079,"marketCap":6135239017.54},{"date":"2023-09-29","current":28.235401,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5649903787.78},{"date":"2023-10-06","current":27.287092,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5460147208.74},{"date":"2023-10-13","current":29.857742,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5974534057.81},{"date":"2023-10-20","current":32.914768,"twenty":-9.569203,"median":7.883162,"eighty":30.638443,"marketCap":6586245173.59},{"date":"2023-10-27","current":32.121969,"twenty":-9.569903,"median":7.73343,"eighty":30.785988,"marketCap":6427605933.31},{"date":"2023-11-03","current":32.431517,"twenty":-9.569903,"median":7.73343,"eighty":30.946991,"marketCap":6489546587.34},{"date":"2023-11-10","current":27.208094,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6663262181.58},{"date":"2023-11-17","current":27.291846,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6683773147.06},{"date":"2023-11-24","current":27.702349,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6784305346.45},{"date":"2023-12-01","current":29.547707,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":7236233449.25},{"date":"2023-12-08","current":29.206704,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7152721720.74},{"date":"2023-12-15","current":30.692438,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7516578125.26},{"date":"2023-12-22","current":30.613012,"twenty":-9.56967,"median":7.803064,"eighty":31.018222,"marketCap":7497126622.95},{"date":"2023-12-29","current":30.580444,"twenty":-9.569903,"median":7.73343,"eighty":31.081662,"marketCap":7489150722.47},{"date":"2024-01-05","current":28.908064,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7079584858.7},{"date":"2024-01-12","current":28.127502,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6888425179.32},{"date":"2024-01-19","current":27.256869,"twenty":-9.578646,"median":7.712616,"eighty":31.082729,"marketCap":6675207188.25},{"date":"2024-01-26","current":27.779224,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6803131885.19},{"date":"2024-02-02","current":28.760445,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7043432934.24},{"date":"2024-02-09","current":26.686062,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6535416590.95},{"date":"2024-02-16","current":15.087093,"twenty":-9.533268,"median":7.921835,"eighty":31.082196,"marketCap":6280756856.79},{"date":"2024-02-23","current":14.507571,"twenty":-9.378622,"median":8.110484,"eighty":31.082196,"marketCap":6039501708.99},{"date":"2024-03-01","current":14.42954,"twenty":-9.227397,"median":8.135273,"eighty":31.081662,"marketCap":6007017393.64},{"date":"2024-03-08","current":15.967839,"twenty":-8.87901,"median":8.180394,"eighty":31.081662,"marketCap":6647411368.48},{"date":"2024-03-15","current":16.627193,"twenty":-8.510476,"median":8.290372,"eighty":31.081662,"marketCap":6921900582.98},{"date":"2024-03-22","current":16.891864,"twenty":-8.316893,"median":8.346437,"eighty":31.081662,"marketCap":7032082928.49},{"date":"2024-03-28","current":17.435217,"twenty":-8.049496,"median":8.372056,"eighty":31.081662,"marketCap":7258280654.1},{"date":"2024-04-05","current":18.615587,"twenty":-7.909025,"median":8.411675,"eighty":31.082196,"marketCap":7749668621.62},{"date":"2024-04-12","current":19.060466,"twenty":-7.757207,"median":8.460184,"eighty":31.082196,"marketCap":7934871949.4},{"date":"2024-04-19","current":19.259915,"twenty":-7.705617,"median":8.521272,"eighty":31.082196,"marketCap":8017902733.98},{"date":"2024-04-26","current":19.825858,"twenty":-7.678303,"median":8.53654,"eighty":31.081662,"marketCap":8253504473.98},{"date":"2024-05-03","current":19.302461,"twenty":-7.596064,"median":8.593364,"eighty":31.081662,"marketCap":8035614728.98},{"date":"2024-05-10","current":21.379153,"twenty":-7.536115,"median":8.664185,"eighty":31.081662,"marketCap":9259311074.65},{"date":"2024-05-17","current":22.237626,"twenty":-7.510358,"median":8.741126,"eighty":31.081662,"marketCap":9631115580.77},{"date":"2024-05-24","current":22.431706,"twenty":-7.482411,"median":8.799481,"eighty":31.081662,"marketCap":9715171897.29},{"date":"2024-05-31","current":23.053205,"twenty":-7.448169,"median":8.922621,"eighty":31.081662,"marketCap":9984343217.13},{"date":"2024-06-07","current":22.660003,"twenty":-7.386309,"median":9.050398,"eighty":31.081662,"marketCap":9814047270.83},{"date":"2024-06-14","current":20.924467,"twenty":-7.308872,"median":9.178757,"eighty":31.082196,"marketCap":9062386473.67},{"date":"2024-06-21","current":21.810458,"twenty":-7.272315,"median":9.299699,"eighty":31.082729,"marketCap":9446109327.4},{"date":"2024-06-28","current":23.578953,"twenty":-7.240424,"median":9.422426,"eighty":31.08433,"marketCap":10212044514.78},{"date":"2024-07-05","current":23.620917,"twenty":-7.170287,"median":9.672213,"eighty":31.08433,"marketCap":10230219119.86},{"date":"2024-07-12","current":26.100065,"twenty":-7.081745,"median":9.97455,"eighty":31.08433,"marketCap":11303937931.34},{"date":"2024-07-15","current":26.064621,"twenty":-7.075339,"median":10.000514,"eighty":31.08433,"marketCap":11288587399.37},{"date":"2024-08-02","current":22.884509,"twenty":-6.965393,"median":10.086152,"eighty":31.08702,"marketCap":11282062728.77},{"date":"2024-08-09","current":21.001765,"twenty":-6.965393,"median":10.086152,"eighty":31.00374,"marketCap":10353870093.92},{"date":"2024-08-16","current":22.287587,"twenty":-6.965393,"median":10.086152,"eighty":30.902739,"marketCap":10987780359.94},{"date":"2024-08-23","current":22.534796,"twenty":-6.965393,"median":10.086152,"eighty":30.679809,"marketCap":11109654385.58},{"date":"2024-08-30","current":22.471033,"twenty":-6.965393,"median":10.086152,"eighty":30.595212,"marketCap":11078219153.07},{"date":"2024-09-06","current":21.640825,"twenty":-6.965393,"median":10.086152,"eighty":30.434049,"marketCap":10668926840.97},{"date":"2024-09-13","current":24.353423,"twenty":-6.965393,"median":10.086152,"eighty":30.212207,"marketCap":12006237835.43},{"date":"2024-09-20","current":23.263844,"twenty":-6.965393,"median":10.086152,"eighty":30.043124,"marketCap":11469075077.21},{"date":"2024-09-27","current":24.446966,"twenty":-6.965393,"median":10.086152,"eighty":29.773799,"marketCap":12052354382.75},{"date":"2024-10-04","current":23.783866,"twenty":-6.965393,"median":10.086152,"eighty":29.620531,"marketCap":11725446084.21},{"date":"2024-10-11","current":24.571915,"twenty":-6.965393,"median":10.086152,"eighty":29.501583,"marketCap":12113954073.38},{"date":"2024-10-18","current":25.359761,"twenty":-6.965393,"median":10.086152,"eighty":29.400134,"marketCap":12502362159.71},{"date":"2024-10-25","current":26.825793,"twenty":-6.965393,"median":10.086152,"eighty":29.194903,"marketCap":13225115931.97},{"date":"2024-10-31","current":26.083901,"twenty":-6.965393,"median":10.086152,"eighty":29.067519,"marketCap":12859363193.4},{"date":"2024-11-08","current":17.787236,"twenty":-6.970163,"median":10.084637,"eighty":28.879131,"marketCap":13137652289.58},{"date":"2024-11-15","current":15.674144,"twenty":-6.970163,"median":10.084637,"eighty":28.709676,"marketCap":11576922495.29},{"date":"2024-11-22","current":16.774965,"twenty":-6.970163,"median":10.084637,"eighty":28.320116,"marketCap":12389989276.35},{"date":"2024-11-29","current":16.461492,"twenty":-6.970163,"median":10.084637,"eighty":28.223881,"marketCap":12158458237.04},{"date":"2024-12-06","current":16.510129,"twenty":-6.970163,"median":10.084637,"eighty":28.052037,"marketCap":12194381065.88},{"date":"2024-12-13","current":16.773727,"twenty":-6.970163,"median":10.084637,"eighty":27.805805,"marketCap":12389074676.09},{"date":"2024-12-20","current":15.139295,"twenty":-6.970163,"median":10.084637,"eighty":27.641701,"marketCap":11181882966.67},{"date":"2024-12-27","current":15.637435,"twenty":-6.970163,"median":10.084637,"eighty":27.290895,"marketCap":11549809826.28},{"date":"2025-01-03","current":16.423906,"twenty":-6.970163,"median":10.084637,"eighty":27.215437,"marketCap":12130697207.31},{"date":"2025-01-10","current":17.736926,"twenty":-6.974933,"median":10.083121,"eighty":27.056585,"marketCap":13100493521.93},{"date":"2025-01-17","current":17.03846,"twenty":-6.974933,"median":10.083121,"eighty":26.761626,"marketCap":12584606522.87},{"date":"2025-01-24","current":17.50057,"twenty":-6.974933,"median":10.083121,"eighty":26.670651,"marketCap":12925920852.49},{"date":"2025-01-31","current":19.181667,"twenty":-6.974933,"median":10.083121,"eighty":26.370361,"marketCap":14167579573.61},{"date":"2025-02-07","current":19.83155,"twenty":-6.974933,"median":10.083121,"eighty":26.083901,"marketCap":14647582980.23},{"date":"2025-02-14","current":14.772108,"twenty":-6.974933,"median":10.120529,"eighty":26.000803,"marketCap":14015775789.1},{"date":"2025-02-21","current":14.93483,"twenty":-6.974933,"median":10.188703,"eighty":26.000803,"marketCap":14170166464.78},{"date":"2025-02-28","current":13.754288,"twenty":-6.974933,"median":10.330564,"eighty":26.000803,"marketCap":13050068113.96},{"date":"2025-03-07","current":14.490584,"twenty":-6.977092,"median":10.607398,"eighty":26.010438,"marketCap":13748666455.44},{"date":"2025-03-14","current":14.804918,"twenty":-6.977092,"median":10.760399,"eighty":26.010438,"marketCap":14046906102.77},{"date":"2025-03-21","current":15.942699,"twenty":-6.977092,"median":10.861458,"eighty":26.010438,"marketCap":15126433292.87},{"date":"2025-03-28","current":16.183204,"twenty":-6.977092,"median":10.9995,"eighty":26.010438,"marketCap":15354623717.93},{"date":"2025-04-04","current":16.477315,"twenty":-6.977092,"median":11.158632,"eighty":26.010438,"marketCap":15633676591.7},{"date":"2025-04-11","current":17.707679,"twenty":-6.974933,"median":11.377391,"eighty":26.000803,"marketCap":16801045847.3},{"date":"2025-04-17","current":19.494636,"twenty":-6.974933,"median":11.499067,"eighty":26.000803,"marketCap":18496510807.59},{"date":"2025-04-25","current":18.965744,"twenty":-6.977092,"median":11.546447,"eighty":26.010438,"marketCap":17994698491.46},{"date":"2025-05-02","current":18.411739,"twenty":-6.977092,"median":11.580338,"eighty":26.010438,"marketCap":17469058019.16},{"date":"2025-05-09","current":14.998135,"twenty":-6.977092,"median":11.742511,"eighty":26.010438,"marketCap":18144743543.63},{"date":"2025-05-16","current":13.899854,"twenty":-6.977092,"median":11.88113,"eighty":26.010438,"marketCap":16816042971.74},{"date":"2025-05-23","current":14.703822,"twenty":-6.977092,"median":11.897091,"eighty":26.010438,"marketCap":17788684034.06},{"date":"2025-05-30","current":14.868775,"twenty":-6.977092,"median":11.989999,"eighty":26.010438,"marketCap":17988243731.75},{"date":"2025-06-06","current":15.705609,"twenty":-6.977092,"median":12.092534,"eighty":26.010438,"marketCap":19000646186.98},{"date":"2025-06-13","current":15.757757,"twenty":-6.977092,"median":12.198467,"eighty":26.010438,"marketCap":19063735037.09},{"date":"2025-06-20","current":15.502502,"twenty":-6.979251,"median":12.271595,"eighty":26.020073,"marketCap":18754927547.31},{"date":"2025-06-27","current":16.065146,"twenty":-6.979251,"median":12.305812,"eighty":26.020073,"marketCap":19435613064.04},{"date":"2025-07-03","current":15.801465,"twenty":-6.979251,"median":12.383699,"eighty":26.020073,"marketCap":19116612243.39},{"date":"2025-07-11","current":15.531032,"twenty":-6.979251,"median":12.414675,"eighty":26.020073,"marketCap":18789442609.53},{"date":"2025-07-18","current":15.63019,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":18909403823.21},{"date":"2025-07-25","current":16.079881,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":19453439976.52},{"date":"2025-08-01","current":12.764197,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":19524116123.41},{"date":"2025-08-08","current":14.95426,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":22874036268.94},{"date":"2025-08-15","current":15.093408,"twenty":-6.979251,"median":12.697745,"eighty":26.020073,"marketCap":23086876205.11},{"date":"2025-08-22","current":15.563782,"twenty":-6.979251,"median":12.733322,"eighty":26.020073,"marketCap":23806360681.56},{"date":"2025-08-29","current":16.113479,"twenty":-6.979251,"median":12.838087,"eighty":26.020073,"marketCap":24647178429.99},{"date":"2025-09-02","current":16.589364,"twenty":-6.981409,"median":12.898837,"eighty":26.029709,"marketCap":25375091258.63}],"updateTime":1756960583532},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KGC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2128549","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418003442-KGC","pdf_url":null,"pub_time":1516774916000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000114420418003442/0001144204-18-003442-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420418003442/tv483991_6k.htm","primary":true,"translateUrl":null,"linkName":"tv483991_6k.htm","type":"6-K","id":"NTFILECcHk38hGFeeKQYwG","market":"us","size":13222},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420418003442/tv483991_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv483991_ex99-1.htm","type":"EX-99.1","id":"NTFILEHPK6oDGNaGs2m6Jx","market":"us","size":12353},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420418003442/tv483991_logo.jpg","primary":false,"translateUrl":null,"linkName":"tv483991_logo.jpg","type":"GRAPHIC","id":"NTFILEFnFqmRvdaUp2nqfa","market":"us","size":6719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-01-24 14:21","pubTimestamp":1516774916,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2112996","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418001946-KGC","pdf_url":null,"pub_time":1515662833000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000114420418001946/0001144204-18-001946-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420418001946/tv483182_6k.htm","primary":true,"translateUrl":null,"linkName":"tv483182_6k.htm","type":"6-K","id":"NTFILEAbQhz5CMVLYTB2pp","market":"us","size":12974},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420418001946/tv483182_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv483182_ex99-1.htm","type":"EX-99.1","id":"NTFILEEfsLMznnYTak9ASY","market":"us","size":17064},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420418001946/tv483182_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tv483182_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE4eNhbkjjjJRGH9Jg","market":"us","size":6719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-01-11 17:27","pubTimestamp":1515662833,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2575717","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417063381-KGC","pdf_url":null,"pub_time":1513008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KGC","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000114420417063381/0001144204-17-063381-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417063381/tv481240_6k.htm","primary":true,"translateUrl":null,"linkName":"tv481240_6k.htm","type":"6-K","id":"NTFILE7kYT1UuJR9m7tz2H","market":"us","size":13350},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417063381/tv481240_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv481240_ex99-1.htm","type":"EX-99.1","id":"NTFILEDAVcQbG7L4jvA9Ze","market":"us","size":48318},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417063381/tv481240_ex99-1img1.jpg","primary":false,"translateUrl":null,"linkName":"tv481240_ex99-1img1.jpg","type":"GRAPHIC","id":"NTFILEAzvdRPjb2P1iEXyb","market":"us","size":6652},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417063381/tv481240_ex99-1img2.jpg","primary":false,"translateUrl":null,"linkName":"tv481240_ex99-1img2.jpg","type":"GRAPHIC","id":"NTFILEE3ZchGVUcyLQaKja","market":"us","size":92187},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417063381/tv481240_ex99-1img3.jpg","primary":false,"translateUrl":null,"linkName":"tv481240_ex99-1img3.jpg","type":"GRAPHIC","id":"NTFILE5GNbsnVq61cwdMC5","market":"us","size":103529}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-12-12 00:00","pubTimestamp":1513008000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2045772","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417057536-KGC","pdf_url":null,"pub_time":1510195043000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD corp.","symbol":"KGC","title":"KINROSS GOLD corp.","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000114420417057536/0001144204-17-057536-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417057536/tv479055_6k.htm","primary":true,"translateUrl":null,"linkName":"tv479055_6k.htm","type":"6-K","id":"NTFILEHsP5Bj8jLwbEnfdq","market":"us","size":12073},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417057536/tv479055_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv479055_ex99-1.htm","type":"EX-99.1","id":"NTFILE2Uci2mVzMYxjeB9k","market":"us","size":796161},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417057536/tv479055_ex99-1img1.jpg","primary":false,"translateUrl":null,"linkName":"tv479055_ex99-1img1.jpg","type":"GRAPHIC","id":"NTFILE2TNHBoNJ9JDAzkra","market":"us","size":6624}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-11-09 10:37","pubTimestamp":1510195043,"title_zh":"KINROSS GOLD corp","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2044377","market":"us","labels":[],"media":"sec.gov","original_id":"AN70181817000013-KGC","pdf_url":null,"pub_time":1510131688000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000070181817000013/0000701818-17-000013-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000013/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEEcxV2Hhy4XdyeUgy","market":"us","size":17174},{"description":"FINANCIAL STATEMENTS AND MD&A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000013/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6zQVMVLpRih2hcqQ","market":"us","size":5072268},{"description":"CEO CERTIFICATE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000013/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE2QXLMkJow8vtxBG6","market":"us","size":13541},{"description":"CFO CERTIFICATE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000013/ex99-3.htm","primary":false,"translateUrl":null,"linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEHR3Hn7h1Jo1AsjZC","market":"us","size":13561}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-11-08 17:01","pubTimestamp":1510131688,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1990434","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417052191-KGC","pdf_url":null,"pub_time":1507778699000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000114420417052191/0001144204-17-052191-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417052191/tv476875_6k.htm","primary":true,"translateUrl":null,"linkName":"tv476875_6k.htm","type":"6-K","id":"NTFILEFD79kxqteAdhmHkA","market":"us","size":13298},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417052191/tv476875_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv476875_ex99-1.htm","type":"EX-99.1","id":"NTFILE5acqHxcNeL3fPpyX","market":"us","size":7971},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417052191/t1700424_logo.jpg","primary":false,"translateUrl":null,"linkName":"t1700424_logo.jpg","type":"GRAPHIC","id":"NTFILEDNCqjUxex1zS5mN2","market":"us","size":6709}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-10-12 11:24","pubTimestamp":1507778699,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1956795","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417048629-KGC","pdf_url":null,"pub_time":1505800140000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000114420417048629/0001144204-17-048629-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417048629/v475448_6k.htm","primary":true,"translateUrl":null,"linkName":"v475448_6k.htm","type":"6-K","id":"NTFILEmdMz8sLyV4srE3Ws","market":"us","size":11946},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417048629/v475448_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v475448_ex99-1.htm","type":"EX-99.1","id":"NTFILED9WCy7ogNRdAhuhv","market":"us","size":32826},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417048629/v475448_ex99-1logo.jpg","primary":false,"translateUrl":null,"linkName":"v475448_ex99-1logo.jpg","type":"GRAPHIC","id":"NTFILEGCQnsieGPWj3XvGc","market":"us","size":6677}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-09-19 13:49","pubTimestamp":1505800140,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1955954","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417048478-KGC","pdf_url":null,"pub_time":1505721400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000114420417048478/0001144204-17-048478-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417048478/v475373_6k.htm","primary":true,"translateUrl":null,"linkName":"v475373_6k.htm","type":"6-K","id":"NTFILEHTS1R6VQ6a6u7Pgw","market":"us","size":12738},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417048478/v475373_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v475373_ex99-1.htm","type":"EX-99.1","id":"NTFILE8Z8E4kdCsYuH9J5F","market":"us","size":143885},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417048478/v475373_img1.jpg","primary":false,"translateUrl":null,"linkName":"v475373_img1.jpg","type":"GRAPHIC","id":"NTFILE9D4at8hAfHedtmwf","market":"us","size":6261}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-09-18 15:56","pubTimestamp":1505721400,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1940931","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417047182-KGC","pdf_url":null,"pub_time":1504842784000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000114420417047182/0001144204-17-047182-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417047182/v474853_6k.htm","primary":true,"translateUrl":null,"linkName":"v474853_6k.htm","type":"6-K","id":"NTFILE29GnMapzxM9RxSAr","market":"us","size":13066},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417047182/v474853_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v474853_ex99-1.htm","type":"EX-99.1","id":"NTFILEAFNsUaga8w8MwKik","market":"us","size":9317},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000114420417047182/t1700424_logo.jpg","primary":false,"translateUrl":null,"linkName":"t1700424_logo.jpg","type":"GRAPHIC","id":"NTFILE6eEbXesCFWUXiPzP","market":"us","size":6709}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-09-08 11:53","pubTimestamp":1504842784,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1878243","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917007530-KGC","pdf_url":null,"pub_time":1502942708000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000157104917007530/0001571049-17-007530-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917007530/t1700496_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700496_6k.htm","type":"6-K","id":"NTFILE2VvHN59vijG8GzT3","market":"us","size":12085},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917007530/t1700496_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700496_ex99-1.htm","type":"EX-99.1","id":"NTFILE2NCbVfprkt9PZj3j","market":"us","size":22692},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917007530/t1700496_ex99-1img1.jpg","primary":false,"translateUrl":null,"linkName":"t1700496_ex99-1img1.jpg","type":"GRAPHIC","id":"NTFILEFTse8RXoRK26AyWn","market":"us","size":10717},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917007530/t1700496_ex99-1img2.jpg","primary":false,"translateUrl":null,"linkName":"t1700496_ex99-1img2.jpg","type":"GRAPHIC","id":"NTFILE5nqub4kXyoM6uqA5","market":"us","size":8475},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917007530/t1700496_ex99-1img3.jpg","primary":false,"translateUrl":null,"linkName":"t1700496_ex99-1img3.jpg","type":"GRAPHIC","id":"NTFILE9a9eLCvjtxDn2dd8","market":"us","size":9397}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-08-17 12:05","pubTimestamp":1502942708,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2575718","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917007194-KGC","pdf_url":null,"pub_time":1501689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KGC","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000157104917007194/0001571049-17-007194-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917007194/t1700477_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700477_6k.htm","type":"6-K","id":"NTFILEA2cK5AjEEpmsCpph","market":"us","size":12673},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917007194/t1700477_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700477_ex99-1.htm","type":"EX-99.1","id":"NTFILE3FbqSxw9sJpx6CGJ","market":"us","size":758761},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917007194/t1700477_logo.jpg","primary":false,"translateUrl":null,"linkName":"t1700477_logo.jpg","type":"GRAPHIC","id":"NTFILECc8ubfKcwk2P8Zu4","market":"us","size":6660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-08-03 00:00","pubTimestamp":1501689600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1855796","market":"us","labels":[],"media":"sec.gov","original_id":"AN70181817000011-KGC","pdf_url":null,"pub_time":1501664589000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000070181817000011/0000701818-17-000011-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000011/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEAPJsrJYi7nH83RQW","market":"us","size":17704},{"description":"FINANCIAL STATEMENTS AND MD&A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000011/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3zK2bB6w6JJUkjcJ","market":"us","size":4894779},{"description":"CEO CERTIFICATE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000011/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEa44ZtVEggNFGZrKM","market":"us","size":13688},{"description":"CFO CERTIFICATE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000011/ex99-3.htm","primary":false,"translateUrl":null,"linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILED8Hw8jY7wBVt8rxe","market":"us","size":13803}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-08-02 17:03","pubTimestamp":1501664589,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1824518","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917006527-KGC","pdf_url":null,"pub_time":1499333219000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000157104917006527/0001571049-17-006527-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917006527/t1700424_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700424_6k.htm","type":"6-K","id":"NTFILE38RH3MC2fBtrd6L5","market":"us","size":13399},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917006527/t1700424_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700424_ex99-1.htm","type":"EX-99.1","id":"NTFILEHvdR1Nm3buvReiDB","market":"us","size":12136},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917006527/t1700424_logo.jpg","primary":false,"translateUrl":null,"linkName":"t1700424_logo.jpg","type":"GRAPHIC","id":"NTFILE4vBk5i7DyT39CXPx","market":"us","size":6709}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-07-06 17:26","pubTimestamp":1499333219,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4431255","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917006321-KGC","pdf_url":null,"pub_time":1498665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KGC","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000157104917006321/0001571049-17-006321-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917006321/t1700410_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700410_6k.htm","type":"6-K","id":"NTFILEF6ocFxRZu6VM1faw","market":"us","size":13868},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917006321/t1700410_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700410_ex99-1.htm","type":"EX-99.1","id":"NTFILECSoG8WEEz7grEszm","market":"us","size":11964},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917006321/t1700410_logo.jpg","primary":false,"translateUrl":null,"linkName":"t1700410_logo.jpg","type":"GRAPHIC","id":"NTFILEDwEqXQdHWpt197E1","market":"us","size":7029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-29 00:00","pubTimestamp":1498665600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1803545","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917006264-KGC","pdf_url":null,"pub_time":1498467775000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000157104917006264/0001571049-17-006264-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917006264/t1700403_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700403_6k.htm","type":"6-K","id":"NTFILEEdhqkDVyEyMgTHtv","market":"us","size":12309},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917006264/t1700403_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700403_ex99-1.htm","type":"EX-99.1","id":"NTFILEFrfofbAwu7cL1gt2","market":"us","size":7734},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917006264/t1700403_logo.jpg","primary":false,"translateUrl":null,"linkName":"t1700403_logo.jpg","type":"GRAPHIC","id":"NTFILEEQ6taSMvb5m2YcGS","market":"us","size":7029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-26 17:02","pubTimestamp":1498467775,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1770631","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917005848-KGC","pdf_url":null,"pub_time":1497000480000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000157104917005848/0001571049-17-005848-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917005848/t1700381_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700381_6k.htm","type":"6-K","id":"NTFILEFTYf8sRKtrn62F54","market":"us","size":12305},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917005848/t1700381_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700381_ex99-1.htm","type":"EX-99.1","id":"NTFILEHkAmhyw5Rzsc8k5i","market":"us","size":13573},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917005848/t1700381_ex99-1logo.jpg","primary":false,"translateUrl":null,"linkName":"t1700381_ex99-1logo.jpg","type":"GRAPHIC","id":"NTFILEWteZQ1vQzta3Wd6b","market":"us","size":7029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-09 17:28","pubTimestamp":1497000480,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1712342","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917005160-KGC","pdf_url":null,"pub_time":1495174011000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000157104917005160/0001571049-17-005160-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917005160/t1700342_6-k.htm","primary":true,"translateUrl":null,"linkName":"t1700342_6-k.htm","type":"6-K","id":"NTFILE9vaCCVk723xmqerB","market":"us","size":12438},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917005160/t1700342_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700342_ex99-1.htm","type":"EX-99.1","id":"NTFILEHDSzQ2FhhKhdkc5u","market":"us","size":25693},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917005160/t1700342001_v1.jpg","primary":false,"translateUrl":null,"linkName":"t1700342001_v1.jpg","type":"GRAPHIC","id":"NTFILE3czArWVLWApKR31M","market":"us","size":2829}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-19 14:06","pubTimestamp":1495174011,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1668041","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917004408-KGC","pdf_url":null,"pub_time":1493803688000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000157104917004408/0001571049-17-004408-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917004408/t1700295_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700295_6k.htm","type":"6-K","id":"NTFILE8uHq8QW7vJFH7AAE","market":"us","size":12744},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917004408/t1700295_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700295_ex99-1.htm","type":"EX-99.1","id":"NTFILEXSSsmdwR6x9uLVo5","market":"us","size":38185},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917004408/t1700295_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"t1700295_ex99-2.htm","type":"EX-99.2","id":"NTFILEHAaynB2sd85eWEZi","market":"us","size":26933},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917004408/t1700295_ex99-1logo.jpg","primary":false,"translateUrl":null,"linkName":"t1700295_ex99-1logo.jpg","type":"GRAPHIC","id":"NTFILECyZosx3RrFzgbw5Y","market":"us","size":9322},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917004408/t1700295_ex99-2logo.jpg","primary":false,"translateUrl":null,"linkName":"t1700295_ex99-2logo.jpg","type":"GRAPHIC","id":"NTFILEH3AmmaVcEA5U4EQs","market":"us","size":6624}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-03 17:28","pubTimestamp":1493803688,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4431256","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917004352-KGC","pdf_url":null,"pub_time":1493740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KGC","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/701818/000157104917004352/0001571049-17-004352-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917004352/t1700289_6k.htm","primary":true,"translateUrl":null,"linkName":"t1700289_6k.htm","type":"6-K","id":"NTFILE5hihEi2gBAC3JNuC","market":"us","size":13135},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917004352/t1700289_e99-1.htm","primary":false,"translateUrl":null,"linkName":"t1700289_e99-1.htm","type":"EX-99.1","id":"NTFILEHsAW8LCRcm5QnV3R","market":"us","size":580878},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000157104917004352/t1700289_ex99-1logo.jpg","primary":false,"translateUrl":null,"linkName":"t1700289_ex99-1logo.jpg","type":"GRAPHIC","id":"NTFILEBYKqcUjMHoJ5svy5","market":"us","size":6660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-03 00:00","pubTimestamp":1493740800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1664773","market":"us","labels":[],"media":"sec.gov","original_id":"AN70181817000007-KGC","pdf_url":null,"pub_time":1493716417000,"showTitleType":true,"size":0,"source":"sec_us","summary":"KINROSS GOLD CORP .)","symbol":"KGC","title":"KINROSS GOLD CORP .)","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/701818/000070181817000007/0000701818-17-000007-index.htm","us_notice_code":"Form 6-K","us_title_en":"KINROSS GOLD CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000007/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE3iHh8YPzQJYDgnc1","market":"us","size":16911},{"description":"FINANCIAL STATEMENTS AND MD&A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000007/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5oLyJopeBa1HyhyL","market":"us","size":3570165},{"description":"CEO CERTIFICATE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000007/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEFjkLspL19EuLgo8E","market":"us","size":13756},{"description":"CFO CERTIFICATE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/701818/000070181817000007/ex99-3.htm","primary":false,"translateUrl":null,"linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEBeS5kYknpgQbfshb","market":"us","size":13553}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-02 17:13","pubTimestamp":1493716417,"title_zh":"KINROSS GOLD CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":33,"pageCount":5,"totalSize":644,"code":"91000000","status":"200"}]}}