美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Orthopediatrics Corp

21.65

-0.1100-0.51%

盘后：21.650.00000.00%19:30 EDT

成交量：13.55万

成交额：292.29万

市值：5.65亿

市盈率：-12.90

高：22.17

开：21.70

低：21.26

收：21.76

52周最高：26.74

52周最低：14.42

股本：2,611.14万

流通股本：1,822.08万

量比：0.59

换手率：0.74%

股息：- -

股息率：- -

每股收益(TTM):-1.6781

每股收益(LYR):-1.6901

净资产收益率：-11.36%

总资产收益率：-2.80%

市净率：1.65

市盈率(LYR):-12.81

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/KIDS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIDS\",,,,,undefined,":{"symbol":"KIDS","market":"US","secType":"STK","nameCN":"Orthopediatrics Corp","latestPrice":21.65,"timestamp":1791576000000,"preClose":21.76,"halted":0,"volume":135533,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"19:30 EDT","volume":2055,"amount":44490.8193,"timestamp":1791588605708,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005055147058823666,"floatShares":18220802,"shares":26111400,"eps":-1.678068,"marketStatus":"已收盘","change":-0.11,"latestTime":"10-09 16:00:00 EDT","open":21.7,"high":22.1682,"low":21.26,"amount":2922899.527746,"amplitude":0.041737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.678068,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1507780800000,"exchange":"NASDAQ","adjPreClose":21.76,"preHourTrading":{"tag":"盘前","latestPrice":21.8955,"preClose":21.76,"latestTime":"07:02 EDT","volume":1,"amount":21.8955,"timestamp":1791543739517,"change":0.1355,"changeRate":0.006227,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"19:30 EDT","volume":2055,"amount":44490.8193,"timestamp":1791588605708,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.594076,"impliedVol":0.4324,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIDS\",,,,,undefined,":{"symbol":"KIDS","floatShares":18220802,"roa":"-2.80%","roe":"-11.36%","lyrEps":-1.690066,"volumeRatio":0.594076,"shares":26111400,"dividePrice":0,"high":22.1682,"amplitude":0.041737,"preClose":21.76,"low":21.26,"week52Low":14.42,"pbRate":"1.65","psRate":"2.24","week52High":26.74,"institutionHeld":0,"latestPrice":21.65,"eps":-1.678068,"divideRate":0,"volume":135533,"delay":0,"ttmEps":-1.678068,"open":21.7,"prevYearClose":17.76,"prevWeekClose":22.16,"prevMonthClose":22.27,"prevQuarterClose":22.27,"fiveDayClose":22.16,"twentyDayClose":22.06,"sixtyDayClose":20.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"KIDS","fiscalQuarterEnding":"2026/06","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2026-04-30","symbol":"KIDS","fiscalQuarterEnding":"2026/03","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2026-02-26","symbol":"KIDS","fiscalQuarterEnding":"2025/12","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2026-01-12","symbol":"KIDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-10-28","symbol":"KIDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1769486400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIDS","date":"2026-10-08","current":-12.901742,"percent":0.5209,"low":-103.103259,"twenty":-35.744028,"median":-15.886263,"eighty":11.180067,"high":975.43977,"avg":65.74624,"sd":239.115177,"marketCap":586948034},"quantilePoints":[{"date":"2021-10-15","current":-37.874315,"twenty":-53.645411,"median":-37.572005,"eighty":-29.481055,"marketCap":1237997724},{"date":"2021-10-22","current":-39.132178,"twenty":-53.609278,"median":-37.6001,"eighty":-29.499317,"marketCap":1279113492},{"date":"2021-10-29","current":-42.833545,"twenty":-53.589822,"median":-37.740579,"eighty":-29.523274,"marketCap":1400100080},{"date":"2021-11-05","current":-47.294258,"twenty":-53.531455,"median":-37.776864,"eighty":-29.535906,"marketCap":1435144253},{"date":"2021-11-12","current":-42.346291,"twenty":-53.489877,"median":-37.877687,"eighty":-29.53895,"marketCap":1284998214},{"date":"2021-11-19","current":-39.739368,"twenty":-53.453042,"median":-38.017523,"eighty":-29.557048,"marketCap":1205891126},{"date":"2021-11-26","current":-37.69663,"twenty":-53.377291,"median":-38.063777,"eighty":-29.565076,"marketCap":1143904229},{"date":"2021-12-03","current":-36.976808,"twenty":-53.318519,"median":-37.898751,"eighty":-29.569034,"marketCap":1122061227},{"date":"2021-12-10","current":-37.294567,"twenty":-53.282711,"median":-37.881058,"eighty":-29.579579,"marketCap":1131703633},{"date":"2021-12-17","current":-36.775776,"twenty":-53.25488,"median":-37.818758,"eighty":-29.586798,"marketCap":1115960929},{"date":"2021-12-23","current":-39.408639,"twenty":-53.245269,"median":-37.818758,"eighty":-29.600664,"marketCap":1195855152},{"date":"2021-12-31","current":-38.818515,"twenty":-53.222515,"median":-37.874315,"eighty":-29.628191,"marketCap":1177947826},{"date":"2022-01-07","current":-34.207762,"twenty":-53.191976,"median":-37.818758,"eighty":-29.648156,"marketCap":1038034545},{"date":"2022-01-14","current":-34.635765,"twenty":-53.170202,"median":-37.768675,"eighty":-29.660974,"marketCap":1051022275},{"date":"2022-01-21","current":-30.829138,"twenty":-53.141427,"median":-37.742024,"eighty":-29.66359,"marketCap":935510185},{"date":"2022-01-28","current":-29.227371,"twenty":-53.125248,"median":-37.714284,"eighty":-29.660974,"marketCap":886904586},{"date":"2022-02-04","current":-29.220887,"twenty":-53.107406,"median":-37.6001,"eighty":-29.643884,"marketCap":886707802},{"date":"2022-02-11","current":-30.913441,"twenty":-53.073777,"median":-37.551631,"eighty":-29.643884,"marketCap":938068374},{"date":"2022-02-18","current":-32.035326,"twenty":-53.070044,"median":-37.471076,"eighty":-29.660974,"marketCap":972111972},{"date":"2022-02-25","current":-35.122131,"twenty":-53.069952,"median":-37.39184,"eighty":-29.660974,"marketCap":1065781060},{"date":"2022-03-04","current":-65.453521,"twenty":-53.074704,"median":-37.43075,"eighty":-29.674052,"marketCap":1064274257},{"date":"2022-03-11","current":-60.923992,"twenty":-53.187092,"median":-37.542117,"eighty":-29.684716,"marketCap":990624109},{"date":"2022-03-18","current":-64.020587,"twenty":-53.264731,"median":-37.572005,"eighty":-29.735924,"marketCap":1040974746},{"date":"2022-03-25","current":-64.579189,"twenty":-53.482957,"median":-37.69663,"eighty":-29.7383,"marketCap":1050057606},{"date":"2022-04-01","current":-68.040089,"twenty":-53.642631,"median":-37.722311,"eighty":-29.741063,"marketCap":1106331848},{"date":"2022-04-08","current":-62.974995,"twenty":-53.723535,"median":-37.75262,"eighty":-29.76926,"marketCap":1023973420},{"date":"2022-04-14","current":-59.427623,"twenty":-53.784189,"median":-37.776864,"eighty":-29.769634,"marketCap":966293152},{"date":"2022-04-22","current":-59.507995,"twenty":-53.910137,"median":-37.852479,"eighty":-29.771596,"marketCap":967599991},{"date":"2022-04-29","current":-56.086565,"twenty":-53.991766,"median":-37.916444,"eighty":-29.773633,"marketCap":911967543},{"date":"2022-05-06","current":-57.998414,"twenty":-54.115153,"median":-38.068351,"eighty":-29.837812,"marketCap":868874247},{"date":"2022-05-13","current":-56.864103,"twenty":-54.115153,"median":-38.098944,"eighty":-29.861954,"marketCap":851881131},{"date":"2022-05-20","current":-58.376518,"twenty":-54.187844,"median":-38.140577,"eighty":-29.872001,"marketCap":874538620},{"date":"2022-05-27","current":-61.306822,"twenty":-54.279628,"median":-38.199313,"eighty":-29.910218,"marketCap":918437505},{"date":"2022-06-03","current":-59.591852,"twenty":-54.400233,"median":-38.283572,"eighty":-29.924828,"marketCap":892745531},{"date":"2022-06-10","current":-60.253533,"twenty":-54.62613,"median":-38.391339,"eighty":-29.929769,"marketCap":902658182},{"date":"2022-06-17","current":-55.500229,"twenty":-54.641707,"median":-38.548385,"eighty":-29.958256,"marketCap":831448931},{"date":"2022-06-24","current":-60.375067,"twenty":-54.67308,"median":-38.576742,"eighty":-29.983053,"marketCap":904478873},{"date":"2022-07-01","current":-57.930896,"twenty":-54.714111,"median":-38.686102,"eighty":-29.996598,"marketCap":867862752},{"date":"2022-07-08","current":-59.632363,"twenty":-54.801052,"median":-38.812848,"eighty":-30.002614,"marketCap":893352428},{"date":"2022-07-15","current":-56.877607,"twenty":-54.927315,"median":-38.844339,"eighty":-30.009281,"marketCap":852083430},{"date":"2022-07-22","current":-63.386393,"twenty":-55.042008,"median":-38.92408,"eighty":-30.038921,"marketCap":949591552},{"date":"2022-07-29","current":-63.805008,"twenty":-55.205046,"median":-38.99407,"eighty":-30.050806,"marketCap":955862822},{"date":"2022-08-05","current":-100.408441,"twenty":-55.414984,"median":-39.011356,"eighty":-30.063966,"marketCap":1160520756},{"date":"2022-08-12","current":-100.174086,"twenty":-55.487867,"median":-39.072319,"eighty":-30.117145,"marketCap":1157812086},{"date":"2022-08-19","current":-99.682858,"twenty":-55.685057,"median":-39.121256,"eighty":-30.122946,"marketCap":1152134475},{"date":"2022-08-26","current":-94.534063,"twenty":-55.796344,"median":-39.234492,"eighty":-30.138177,"marketCap":1092624700},{"date":"2022-09-02","current":-86.110416,"twenty":-55.953519,"median":-39.357852,"eighty":-30.145459,"marketCap":995264185},{"date":"2022-09-09","current":-94.588644,"twenty":-56.141476,"median":-39.417861,"eighty":-30.164833,"marketCap":1093255546},{"date":"2022-09-16","current":-89.257912,"twenty":-56.485999,"median":-39.445139,"eighty":-30.219364,"marketCap":1031642952},{"date":"2022-09-23","current":-88.472191,"twenty":-56.63454,"median":-39.618949,"eighty":-30.24663,"marketCap":1022561589},{"date":"2022-09-30","current":-90.033236,"twenty":-56.816936,"median":-39.663533,"eighty":-30.287116,"marketCap":1040604140},{"date":"2022-10-07","current":-85.369616,"twenty":-56.895383,"median":-39.742716,"eighty":-30.30264,"marketCap":986702018},{"date":"2022-10-14","current":-82.110936,"twenty":-56.998889,"median":-39.818067,"eighty":-30.3283,"marketCap":949038193},{"date":"2022-10-21","current":-86.559912,"twenty":-57.189226,"median":-39.926617,"eighty":-30.394862,"marketCap":1000459464},{"date":"2022-10-28","current":-85.154972,"twenty":-57.519917,"median":-40.205615,"eighty":-30.446558,"marketCap":984221167},{"date":"2022-11-04","current":95.32721,"twenty":-57.519917,"median":-40.205615,"eighty":-30.400418,"marketCap":874913130},{"date":"2022-11-11","current":108.596199,"twenty":-57.519917,"median":-40.205615,"eighty":-30.3283,"marketCap":996695910},{"date":"2022-11-18","current":109.045149,"twenty":-57.519917,"median":-40.205615,"eighty":-30.155146,"marketCap":1000816380},{"date":"2022-11-25","current":109.943051,"twenty":-57.519917,"median":-40.205615,"eighty":-30.050806,"marketCap":1009057320},{"date":"2022-12-02","current":100.415318,"twenty":-57.519917,"median":-40.205615,"eighty":-29.906719,"marketCap":921611790},{"date":"2022-12-09","current":101.038861,"twenty":-57.519917,"median":-40.205615,"eighty":-29.759663,"marketCap":927334665},{"date":"2022-12-16","current":95.277326,"twenty":-57.519917,"median":-40.205615,"eighty":-29.660974,"marketCap":874455300},{"date":"2022-12-23","current":94.778492,"twenty":-57.519917,"median":-40.205615,"eighty":-29.569034,"marketCap":869877000},{"date":"2022-12-30","current":99.093408,"twenty":-57.519917,"median":-40.205615,"eighty":-29.534089,"marketCap":909479295},{"date":"2023-01-06","current":108.122306,"twenty":-57.519917,"median":-40.205615,"eighty":-29.463526,"marketCap":992346525},{"date":"2023-01-13","current":112.586872,"twenty":-57.519917,"median":-40.205615,"eighty":-29.37618,"marketCap":1033322310},{"date":"2023-01-20","current":117.101321,"twenty":-57.519917,"median":-40.205615,"eighty":-29.293367,"marketCap":1074755925},{"date":"2023-01-27","current":118.173815,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1084599270},{"date":"2023-02-03","current":121.266586,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1112984730},{"date":"2023-02-10","current":113.759132,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1044081315},{"date":"2023-02-17","current":111.813679,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1026225945},{"date":"2023-02-24","current":109.219741,"twenty":-57.519917,"median":-40.205615,"eighty":-29.162999,"marketCap":1002418785},{"date":"2023-03-03","current":819.57561,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":1031026118},{"date":"2023-03-10","current":725.445048,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":912609871},{"date":"2023-03-17","current":778.085052,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":978830996},{"date":"2023-03-24","current":765.473385,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":962965518},{"date":"2023-03-31","current":809.522832,"twenty":-57.519917,"median":-40.204099,"eighty":-29.118946,"marketCap":1018379723},{"date":"2023-04-06","current":838.767278,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":1055169236},{"date":"2023-04-14","current":894.148949,"twenty":-57.519917,"median":-40.289525,"eighty":-29.178306,"marketCap":1124839378},{"date":"2023-04-21","current":902.37395,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1135186429},{"date":"2023-04-28","current":926.31784,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1165307843},{"date":"2023-05-05","current":307.154641,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1091013284},{"date":"2023-05-12","current":298.551421,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1060454648},{"date":"2023-05-19","current":297.96036,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1058355200},{"date":"2023-05-26","current":273.46417,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":971344732},{"date":"2023-06-01","current":283.709226,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1007735169},{"date":"2023-06-09","current":309.650231,"twenty":-57.519917,"median":-40.296539,"eighty":-29.167661,"marketCap":1099877621},{"date":"2023-06-16","current":311.35774,"twenty":-57.519917,"median":-40.296539,"eighty":-29.167661,"marketCap":1105942694},{"date":"2023-06-23","current":298.682768,"twenty":-57.537735,"median":-40.303553,"eighty":-29.210242,"marketCap":1060921192},{"date":"2023-06-30","current":284.431633,"twenty":-57.555553,"median":-40.313928,"eighty":-29.224777,"marketCap":1010301161},{"date":"2023-07-07","current":275.171679,"twenty":-57.555553,"median":-40.313928,"eighty":-29.162999,"marketCap":977409805},{"date":"2023-07-14","current":285.351061,"twenty":-57.555553,"median":-40.313928,"eighty":-29.079352,"marketCap":1013566970},{"date":"2023-07-21","current":288.437713,"twenty":-57.555553,"median":-40.313928,"eighty":-28.876552,"marketCap":1024530755},{"date":"2023-07-28","current":271.231273,"twenty":-57.555553,"median":-40.313928,"eighty":-28.85878,"marketCap":963413483},{"date":"2023-08-04","current":926.817599,"twenty":-57.555553,"median":-40.313928,"eighty":-28.81973,"marketCap":925890781},{"date":"2023-08-11","current":898.767634,"twenty":-57.555553,"median":-40.313928,"eighty":-28.81973,"marketCap":897868866},{"date":"2023-08-18","current":891.521392,"twenty":-57.555553,"median":-40.313928,"eighty":-28.81973,"marketCap":890629871},{"date":"2023-08-25","current":850.615193,"twenty":-57.555553,"median":-40.313928,"eighty":-28.742552,"marketCap":849764578},{"date":"2023-09-01","current":893.39139,"twenty":-57.555553,"median":-40.313928,"eighty":-28.677638,"marketCap":892497999},{"date":"2023-09-08","current":824.435225,"twenty":-57.555553,"median":-40.313928,"eighty":-28.567361,"marketCap":823610790},{"date":"2023-09-15","current":801.294004,"twenty":-57.555553,"median":-40.313928,"eighty":-28.175342,"marketCap":800492710},{"date":"2023-09-22","current":756.64781,"twenty":-57.555553,"median":-40.313928,"eighty":-27.950538,"marketCap":755891162},{"date":"2023-09-29","current":761.322804,"twenty":-57.555553,"median":-40.313928,"eighty":-27.496655,"marketCap":760561481},{"date":"2023-10-06","current":672.030415,"twenty":-57.555553,"median":-40.313928,"eighty":-27.054079,"marketCap":671358385},{"date":"2023-10-13","current":565.674297,"twenty":-57.555553,"median":-40.313928,"eighty":-26.434179,"marketCap":565108623},{"date":"2023-10-20","current":598.633006,"twenty":-57.555553,"median":-40.313928,"eighty":-25.519711,"marketCap":598034373},{"date":"2023-10-27","current":550.013066,"twenty":-57.609008,"median":-40.337426,"eighty":-24.93438,"marketCap":549463053},{"date":"2023-11-03","current":602.606751,"twenty":-57.609008,"median":-40.337426,"eighty":-23.617831,"marketCap":602004144},{"date":"2023-11-10","current":-26.729078,"twenty":-57.609008,"median":-40.337426,"eighty":-23.448814,"marketCap":591541216},{"date":"2023-11-17","current":-32.722807,"twenty":-57.609008,"median":-40.337426,"eighty":-24.107089,"marketCap":724188437},{"date":"2023-11-24","current":-33.218767,"twenty":-57.609008,"median":-40.337426,"eighty":-26.410816,"marketCap":735164528},{"date":"2023-12-01","current":-32.532865,"twenty":-57.609008,"median":-40.337426,"eighty":-26.642336,"marketCap":719984828},{"date":"2023-12-08","current":-32.15298,"twenty":-57.59119,"median":-40.330865,"eighty":-26.752547,"marketCap":711577610},{"date":"2023-12-15","current":-33.873012,"twenty":-57.59119,"median":-40.330865,"eighty":-26.752547,"marketCap":749643626},{"date":"2023-12-22","current":-35.466415,"twenty":-57.59119,"median":-40.330865,"eighty":-26.752547,"marketCap":784907236},{"date":"2023-12-29","current":-35.265921,"twenty":-57.609008,"median":-40.337426,"eighty":-26.729078,"marketCap":780470093},{"date":"2024-01-05","current":-32.87054,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":727457911},{"date":"2024-01-12","current":-30.688465,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":679166424},{"date":"2024-01-19","current":-29.918088,"twenty":-57.611164,"median":-40.35908,"eighty":-26.601773,"marketCap":662117198},{"date":"2024-01-26","current":-28.113505,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":622179970},{"date":"2024-02-02","current":-27.818017,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":615640541},{"date":"2024-02-09","current":-29.928641,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":662350749},{"date":"2024-02-16","current":-31.205568,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":690610425},{"date":"2024-02-23","current":-29.907535,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":661883647},{"date":"2024-03-01","current":-28.97886,"twenty":-57.609008,"median":-40.303553,"eighty":-26.729078,"marketCap":641331155},{"date":"2024-03-08","current":-31.991615,"twenty":-57.609008,"median":-39.952114,"eighty":-26.729078,"marketCap":670992137},{"date":"2024-03-15","current":-28.687405,"twenty":-57.609008,"median":-39.823672,"eighty":-26.729078,"marketCap":601689622},{"date":"2024-03-22","current":-29.75406,"twenty":-57.609008,"median":-39.687489,"eighty":-26.729078,"marketCap":624061644},{"date":"2024-03-28","current":-32.527362,"twenty":-57.609008,"median":-39.611367,"eighty":-26.729078,"marketCap":682228899},{"date":"2024-04-05","current":-30.191949,"twenty":-57.610086,"median":-39.408639,"eighty":-26.665426,"marketCap":633245947},{"date":"2024-04-12","current":-35.791609,"twenty":-57.610086,"median":-39.158761,"eighty":-26.665426,"marketCap":750693197},{"date":"2024-04-19","current":-33.410038,"twenty":-57.610086,"median":-39.032873,"eighty":-26.665426,"marketCap":700742129},{"date":"2024-04-26","current":-33.954397,"twenty":-57.609008,"median":-38.987734,"eighty":-26.729078,"marketCap":712159516},{"date":"2024-05-03","current":-36.075129,"twenty":-57.609008,"median":-38.819217,"eighty":-26.729078,"marketCap":756639753},{"date":"2024-05-10","current":-36.31863,"twenty":-57.519917,"median":-38.576742,"eighty":-26.729078,"marketCap":798029258},{"date":"2024-05-17","current":-34.475045,"twenty":-57.12087,"median":-38.452089,"eighty":-26.729078,"marketCap":757520158},{"date":"2024-05-24","current":-34.409977,"twenty":-56.929218,"median":-38.199313,"eighty":-26.729078,"marketCap":756090425},{"date":"2024-05-31","current":-34.247308,"twenty":-56.864103,"median":-38.107248,"eighty":-26.729078,"marketCap":752516093},{"date":"2024-06-07","current":-32.707372,"twenty":-56.63454,"median":-37.881058,"eighty":-26.729078,"marketCap":718679081},{"date":"2024-06-14","current":-31.774735,"twenty":-56.471104,"median":-37.75262,"eighty":-26.729078,"marketCap":698186242},{"date":"2024-06-21","current":-31.709667,"twenty":-56.096784,"median":-37.704556,"eighty":-26.665426,"marketCap":696756509},{"date":"2024-06-28","current":-31.189125,"twenty":-55.817411,"median":-37.551631,"eighty":-26.665426,"marketCap":685318646},{"date":"2024-07-05","current":-33.412272,"twenty":-55.717665,"median":-37.43075,"eighty":-26.665426,"marketCap":734167854},{"date":"2024-07-12","current":-35.516128,"twenty":-55.717665,"median":-37.231367,"eighty":-26.665426,"marketCap":780395885},{"date":"2024-07-19","current":-35.320925,"twenty":-55.596255,"median":-37.175803,"eighty":-26.665426,"marketCap":776106686},{"date":"2024-07-26","current":-35.353459,"twenty":-55.596255,"median":-37.078322,"eighty":-26.665426,"marketCap":776821553},{"date":"2024-08-02","current":-32.056695,"twenty":-55.596255,"median":-37.000893,"eighty":-26.665426,"marketCap":704381751},{"date":"2024-08-09","current":-25.944028,"twenty":-55.596255,"median":-36.877639,"eighty":-26.098285,"marketCap":651610203},{"date":"2024-08-16","current":-26.377874,"twenty":-55.596255,"median":-36.818067,"eighty":-24.513298,"marketCap":662506695},{"date":"2024-08-23","current":-31.391213,"twenty":-55.596255,"median":-36.747977,"eighty":-24.513298,"marketCap":788421710},{"date":"2024-08-30","current":-30.80311,"twenty":-55.596255,"median":-36.662083,"eighty":-24.513298,"marketCap":773650910},{"date":"2024-09-06","current":-29.559416,"twenty":-55.596255,"median":-36.503079,"eighty":-24.513298,"marketCap":742414301},{"date":"2024-09-13","current":-31.121264,"twenty":-55.596255,"median":-36.302032,"eighty":-24.513298,"marketCap":781641671},{"date":"2024-09-20","current":-27.708337,"twenty":-55.45541,"median":-36.016212,"eighty":-24.513298,"marketCap":695922603},{"date":"2024-09-27","current":-25.510181,"twenty":-55.354561,"median":-35.928358,"eighty":-24.513298,"marketCap":640713711},{"date":"2024-10-04","current":-24.999206,"twenty":-55.354561,"median":-35.770651,"eighty":-24.513298,"marketCap":627880066},{"date":"2024-10-11","current":-23.72659,"twenty":-55.354561,"median":-35.669206,"eighty":-23.535697,"marketCap":595917023},{"date":"2024-10-18","current":-26.570695,"twenty":-55.303989,"median":-35.461607,"eighty":-23.535697,"marketCap":667349580},{"date":"2024-10-25","current":-24.767821,"twenty":-55.303989,"median":-35.271734,"eighty":-23.535697,"marketCap":622068603},{"date":"2024-11-01","current":-26.377874,"twenty":-54.916886,"median":-35.207951,"eighty":-23.535697,"marketCap":662506695},{"date":"2024-11-08","current":-21.896845,"twenty":-54.719838,"median":-35.120891,"eighty":-23.05984,"marketCap":622833873},{"date":"2024-11-15","current":-19.521566,"twenty":-54.719838,"median":-34.946786,"eighty":-19.480701,"marketCap":555271412},{"date":"2024-11-22","current":-22.424685,"twenty":-54.719838,"median":-34.763721,"eighty":-19.39897,"marketCap":637847754},{"date":"2024-11-29","current":-22.118198,"twenty":-54.701204,"median":-34.632523,"eighty":-19.39897,"marketCap":629130017},{"date":"2024-12-06","current":-19.725891,"twenty":-54.701204,"median":-34.597364,"eighty":-19.39897,"marketCap":561083237},{"date":"2024-12-13","current":-18.831968,"twenty":-54.676924,"median":-34.504426,"eighty":-18.797914,"marketCap":535656504},{"date":"2024-12-20","current":-19.05332,"twenty":-54.576539,"median":-34.399133,"eighty":-18.797914,"marketCap":541952647},{"date":"2024-12-27","current":-19.487511,"twenty":-54.159882,"median":-34.295877,"eighty":-18.797914,"marketCap":554302775},{"date":"2025-01-03","current":-19.879135,"twenty":-53.834712,"median":-34.217169,"eighty":-18.797914,"marketCap":565442105},{"date":"2025-01-10","current":-20.807111,"twenty":-53.367329,"median":-34.146174,"eighty":-18.76386,"marketCap":591837475},{"date":"2025-01-17","current":-23.122796,"twenty":-53.071922,"median":-34.031297,"eighty":-18.76386,"marketCap":657704821},{"date":"2025-01-24","current":-22.467253,"twenty":-52.970538,"median":-33.954397,"eighty":-18.76386,"marketCap":639058551},{"date":"2025-01-31","current":-20.432515,"twenty":-52.771634,"median":-33.7593,"eighty":-18.76386,"marketCap":581182464},{"date":"2025-02-07","current":-20.628327,"twenty":-52.546473,"median":-33.602831,"eighty":-18.76386,"marketCap":586752129},{"date":"2025-02-14","current":-20.960355,"twenty":-52.318589,"median":-33.449732,"eighty":-18.76386,"marketCap":596196344},{"date":"2025-02-21","current":-20.22819,"twenty":-52.114259,"median":-33.403637,"eighty":-18.76386,"marketCap":575370639},{"date":"2025-02-28","current":-19.768458,"twenty":-51.670645,"median":-33.271528,"eighty":-18.76386,"marketCap":562294033},{"date":"2025-03-07","current":-16.277961,"twenty":-50.589617,"median":-33.140447,"eighty":-15.24345,"marketCap":615665056},{"date":"2025-03-14","current":-16.104587,"twenty":-50.055119,"median":-33.036195,"eighty":-15.084202,"marketCap":609107677},{"date":"2025-03-21","current":-16.033953,"twenty":-50.055119,"median":-32.931019,"eighty":-15.084202,"marketCap":606436152},{"date":"2025-03-28","current":-15.886263,"twenty":-50.055119,"median":-32.811193,"eighty":-15.063654,"marketCap":600850236},{"date":"2025-04-04","current":-14.903321,"twenty":-49.793013,"median":-32.73175,"eighty":-14.755238,"marketCap":563673392},{"date":"2025-04-11","current":-13.892258,"twenty":-47.940536,"median":-32.619892,"eighty":-13.98286,"marketCap":525432995},{"date":"2025-04-17","current":-13.787213,"twenty":-47.330194,"median":-32.53281,"eighty":-13.667724,"marketCap":521459967},{"date":"2025-04-25","current":-14.141741,"twenty":-46.323147,"median":-32.431105,"eighty":-13.49046,"marketCap":534868937},{"date":"2025-05-02","current":-14.049826,"twenty":-45.338464,"median":-32.311543,"eighty":-13.49046,"marketCap":531392537},{"date":"2025-05-09","current":-13.420932,"twenty":-44.538941,"median":-32.177595,"eighty":-13.44139,"marketCap":545909839},{"date":"2025-05-16","current":-14.048136,"twenty":-43.80899,"median":-32.000966,"eighty":-13.44139,"marketCap":571421960},{"date":"2025-05-23","current":-12.87898,"twenty":-43.357211,"median":-31.878695,"eighty":-12.87898,"marketCap":523865386},{"date":"2025-05-30","current":-12.397921,"twenty":-43.008081,"median":-31.773916,"eighty":-12.417407,"marketCap":504297837},{"date":"2025-06-06","current":-12.702389,"twenty":-42.61651,"median":-31.66447,"eighty":-12.154347,"marketCap":516682362},{"date":"2025-06-13","current":-13.226073,"twenty":-42.284472,"median":-31.594354,"eighty":-12.154347,"marketCap":537983744},{"date":"2025-06-20","current":-12.270045,"twenty":-42.108919,"median":-31.522161,"eighty":-12.154347,"marketCap":499096337},{"date":"2025-06-27","current":-13.25652,"twenty":-41.835035,"median":-31.487826,"eighty":-12.154347,"marketCap":539222196},{"date":"2025-07-03","current":-13.688864,"twenty":-41.730146,"median":-31.367383,"eighty":-12.154347,"marketCap":556808221},{"date":"2025-07-11","current":-13.670596,"twenty":-41.599475,"median":-31.205568,"eighty":-12.154347,"marketCap":556065150},{"date":"2025-07-18","current":-13.792383,"twenty":-41.29562,"median":-31.121264,"eighty":-12.154347,"marketCap":561018959},{"date":"2025-07-25","current":-13.859366,"twenty":-41.21698,"median":-31.042171,"eighty":-12.154347,"marketCap":563743555},{"date":"2025-08-01","current":-12.617138,"twenty":-40.998232,"median":-30.919231,"eighty":-12.154347,"marketCap":513214695},{"date":"2025-08-08","current":-11.528093,"twenty":-40.733977,"median":-30.84317,"eighty":-10.799219,"marketCap":481413158},{"date":"2025-08-15","current":-11.486063,"twenty":-40.568614,"median":-30.80311,"eighty":-10.752386,"marketCap":479658006},{"date":"2025-08-22","current":-11.498072,"twenty":-40.334801,"median":-30.7067,"eighty":-10.752386,"marketCap":480159478},{"date":"2025-08-29","current":-12.873037,"twenty":-39.98015,"median":-30.647741,"eighty":-10.752386,"marketCap":537578026},{"date":"2025-09-05","current":-12.434729,"twenty":-39.924363,"median":-30.486776,"eighty":-10.617001,"marketCap":519274297},{"date":"2025-09-12","current":-12.206569,"twenty":-39.866433,"median":-30.402871,"eighty":-10.752386,"marketCap":509746328},{"date":"2025-09-19","current":-12.074476,"twenty":-39.866433,"median":-30.311417,"eighty":-10.752386,"marketCap":504230136},{"date":"2025-09-26","current":-10.819595,"twenty":-39.866433,"median":-30.191949,"eighty":-10.65752,"marketCap":451826308},{"date":"2025-10-03","current":-10.765558,"twenty":-39.781395,"median":-30.080032,"eighty":-10.646712,"marketCap":449569683},{"date":"2025-10-10","current":-10.777566,"twenty":-39.649177,"median":-29.976697,"eighty":-10.646712,"marketCap":450071155},{"date":"2025-10-17","current":-10.687503,"twenty":-39.423394,"median":-29.928641,"eighty":-9.932172,"marketCap":446310115},{"date":"2025-10-24","current":-10.243191,"twenty":-39.127809,"median":-29.864003,"eighty":-9.878134,"marketCap":427755650},{"date":"2025-10-31","current":-9.054756,"twenty":-39.071912,"median":-29.741063,"eighty":-9.050358,"marketCap":413023625},{"date":"2025-11-07","current":-9.016272,"twenty":-39.041901,"median":-29.6226,"eighty":-9.003077,"marketCap":411268212},{"date":"2025-11-14","current":-9.302153,"twenty":-39.015239,"median":-29.559416,"eighty":-9.003077,"marketCap":424308423},{"date":"2025-11-21","current":-9.274665,"twenty":-39.015239,"median":-29.491929,"eighty":-8.975589,"marketCap":423054557},{"date":"2025-11-28","current":-10.165296,"twenty":-39.015239,"median":-29.428449,"eighty":-8.975589,"marketCap":463679831},{"date":"2025-12-05","current":-9.989369,"twenty":-39.015239,"median":-29.227371,"eighty":-8.975589,"marketCap":455655086},{"date":"2025-12-12","current":-10.077333,"twenty":-39.015239,"median":-29.090087,"eighty":-8.975589,"marketCap":459667458},{"date":"2025-12-19","current":-9.659506,"twenty":-39.015239,"median":-28.96757,"eighty":-8.975589,"marketCap":440608688},{"date":"2025-12-26","current":-9.571542,"twenty":-39.015239,"median":-28.920982,"eighty":-8.975589,"marketCap":436596315},{"date":"2026-01-02","current":-9.763962,"twenty":-39.015239,"median":-28.81001,"eighty":-8.975589,"marketCap":445373380},{"date":"2026-01-09","current":-10.297242,"twenty":-39.015239,"median":-28.701202,"eighty":-8.975589,"marketCap":469698390},{"date":"2026-01-16","current":-10.286246,"twenty":-39.015239,"median":-28.665344,"eighty":-8.975589,"marketCap":469196844},{"date":"2026-01-23","current":-10.165296,"twenty":-39.015239,"median":-28.586289,"eighty":-8.975589,"marketCap":463679831},{"date":"2026-01-30","current":-9.505569,"twenty":-38.997364,"median":-28.113505,"eighty":-8.975589,"marketCap":433587035},{"date":"2026-02-06","current":-9.120728,"twenty":-38.88844,"median":-28.03986,"eighty":-8.975589,"marketCap":416032904},{"date":"2026-02-13","current":-9.192199,"twenty":-38.532737,"median":-27.758667,"eighty":-8.975589,"marketCap":419292957},{"date":"2026-02-20","current":-9.373624,"twenty":-38.343377,"median":-27.680827,"eighty":-8.975589,"marketCap":427568476},{"date":"2026-02-27","current":-11.252162,"twenty":-38.190887,"median":-27.502813,"eighty":-8.864534,"marketCap":446125700},{"date":"2026-03-06","current":-11.361682,"twenty":-37.860827,"median":-27.192518,"eighty":-8.864534,"marketCap":450467984},{"date":"2026-03-13","current":-11.18316,"twenty":-37.793903,"median":-26.647823,"eighty":-8.864534,"marketCap":443389923},{"date":"2026-03-20","current":-10.545579,"twenty":-37.793903,"median":-26.347375,"eighty":-8.864534,"marketCap":418111136},{"date":"2026-03-27","current":-10.424439,"twenty":-37.793903,"median":-26.136849,"eighty":-8.864534,"marketCap":413308167},{"date":"2026-04-02","current":-10.386184,"twenty":-37.793903,"median":-25.895823,"eighty":-8.864534,"marketCap":411791440},{"date":"2026-04-10","current":-10.163031,"twenty":-37.793903,"median":-25.510181,"eighty":-8.864534,"marketCap":402943864},{"date":"2026-04-17","current":-10.539204,"twenty":-37.793903,"median":-24.999206,"eighty":-8.864534,"marketCap":417858349},{"date":"2026-04-24","current":-10.335178,"twenty":-37.793903,"median":-24.767821,"eighty":-8.864534,"marketCap":409769137},{"date":"2026-05-01","current":-9.749833,"twenty":-37.793903,"median":-23.813359,"eighty":-8.864534,"marketCap":386834382},{"date":"2026-05-08","current":-11.374265,"twenty":-37.793903,"median":-23.350589,"eighty":-8.864534,"marketCap":451285344},{"date":"2026-05-15","current":-11.587897,"twenty":-37.793903,"median":-22.654551,"eighty":-8.864534,"marketCap":459761392},{"date":"2026-05-22","current":-11.931002,"twenty":-37.793903,"median":-22.288469,"eighty":-8.864534,"marketCap":473374439},{"date":"2026-05-29","current":-11.529634,"twenty":-37.806873,"median":-21.977724,"eighty":-8.840344,"marketCap":457449743},{"date":"2026-06-05","current":-11.71737,"twenty":-37.793903,"median":-21.334951,"eighty":-8.864534,"marketCap":464898391},{"date":"2026-06-12","current":-11.542581,"twenty":-37.793903,"median":-21.147653,"eighty":-8.864534,"marketCap":457963443},{"date":"2026-06-18","current":-11.762686,"twenty":-37.793903,"median":-20.926301,"eighty":-8.864534,"marketCap":466696340},{"date":"2026-06-26","current":-12.701371,"twenty":-37.806873,"median":-20.679408,"eighty":-8.840344,"marketCap":503939582},{"date":"2026-07-02","current":-12.494213,"twenty":-37.806873,"median":-20.568732,"eighty":-8.840344,"marketCap":495720384},{"date":"2026-07-10","current":-13.096265,"twenty":-37.806873,"median":-20.449542,"eighty":-8.840344,"marketCap":519607428},{"date":"2026-07-17","current":-13.193371,"twenty":-37.806873,"median":-20.023865,"eighty":-8.840344,"marketCap":523460177},{"date":"2026-07-24","current":-12.118739,"twenty":-37.806873,"median":-19.730148,"eighty":-8.840344,"marketCap":480823087},{"date":"2026-07-31","current":-13.018581,"twenty":-37.820361,"median":-19.58116,"eighty":11.180067,"marketCap":516525229},{"date":"2026-08-07","current":-15.004945,"twenty":-37.700521,"median":-19.487511,"eighty":11.180067,"marketCap":596086460},{"date":"2026-08-14","current":-16.437743,"twenty":-37.407404,"median":-19.232105,"eighty":11.180067,"marketCap":653005797},{"date":"2026-08-21","current":-17.239585,"twenty":-37.199026,"median":-19.05332,"eighty":11.180067,"marketCap":684859739},{"date":"2026-08-28","current":-15.326996,"twenty":-36.940492,"median":-17.417041,"eighty":11.180067,"marketCap":608880256},{"date":"2026-09-04","current":-14.847206,"twenty":-36.777615,"median":-16.515549,"eighty":11.180067,"marketCap":589820110},{"date":"2026-09-11","current":-14.170242,"twenty":-36.597265,"median":-16.399966,"eighty":11.180067,"marketCap":562927029},{"date":"2026-09-18","current":-14.314836,"twenty":-36.324459,"median":-16.277961,"eighty":11.180067,"marketCap":568671182},{"date":"2026-09-25","current":-14.880068,"twenty":-35.991911,"median":-16.102548,"eighty":11.180067,"marketCap":591125600},{"date":"2026-10-02","current":-14.255684,"twenty":-35.867494,"median":-15.963318,"eighty":11.180067,"marketCap":566321301},{"date":"2026-10-08","current":-14.774909,"twenty":-35.744028,"median":-15.886263,"eighty":11.180067,"marketCap":586948034}],"updateTime":1791597494977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIDS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":2,"code":"91000000","status":"200"}]}}