美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Classover Holdings Inc

2.82

-0.2300-7.54%

盘后：2.75-0.0700-2.48%16:40 EDT

成交量：145.85万

成交额：419.36万

市值：6,680.34万

市盈率：-34.25

高：3.25

开：3.16

低：2.70

收：3.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Classover Holdings, Inc.7月1日成交额为83.24万美元

Classover Holdings, Inc.6月30日成交额为67.79万美元

Classover Holdings, Inc.6月27日成交额为38.01万美元

Classover Holdings, Inc.6月25日成交额为69.77万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KIDZ?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIDZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIDZ\",,,,,undefined,":{"symbol":"KIDZ","market":"US","secType":"STK","nameCN":"Classover Holdings Inc","latestPrice":2.82,"timestamp":1753128000000,"preClose":3.05,"halted":0,"volume":1458524,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.82,"latestTime":"16:40 EDT","volume":2144,"amount":5953.0291136,"timestamp":1753130432218},"delay":0,"floatShares":19906300,"shares":23689133,"eps":-0.082329,"marketStatus":"盘后交易","change":-0.23,"latestTime":"07-21 16:47:26 EDT","open":3.16,"high":3.25,"low":2.695,"amount":4193583.0635236,"amplitude":0.181967,"askPrice":2.86,"askSize":100,"bidPrice":2.73,"bidSize":77,"shortable":0,"etf":0,"ttmEps":-0.082329,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.05,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.05,"latestTime":"09:28 EDT","volume":28217,"amount":90389.2316936,"timestamp":1753104527321},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.82,"latestTime":"16:40 EDT","volume":2144,"amount":5953.0291136,"timestamp":1753130432218},"volumeRatio":2.057476,"impliedVol":2.345,"impliedVolPercentile":0.1667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIDZ\",,,,,undefined,":{"symbol":"KIDZ","floatShares":19906300,"roa":"-3.77%","roe":"--","lyrEps":-0.534591,"volumeRatio":2.057476,"shares":23689133,"dividePrice":0,"high":3.25,"amplitude":0.181967,"preClose":3.05,"low":2.695,"week52Low":1.03,"pbRate":"-13.87","psRate":"-964.40","week52High":10.65,"institutionHeld":0,"latestPrice":2.82,"committee":-0.129944,"eps":-0.082329,"divideRate":0,"volume":1458524,"delay":0,"ttmEps":-0.082329,"open":3.16,"prevYearClose":4.01,"prevWeekClose":3.05,"prevMonthClose":2.94,"prevQuarterClose":2.94,"fiveDayClose":3.25,"twentyDayClose":3.71,"sixtyDayClose":1.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KIDZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIDZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548853442","title":"Classover Holdings, Inc.7月1日成交额为83.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853442","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:04","pubTimestamp":1751425482,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Classover Holdings, Inc.成交额为83.24万美元，成交额较昨日增加22.79%，当日成交量为29.92万股。Classover Holdings, Inc.于2025年7月1日跌5.44%，报2.78美元，该股过去5个交易日跌12.3%，年初至今跌30.67%，过去60日跌30.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|83.24万|22.79%|29.92万|#|2025-06-30|67.79万|78.35%|23.44万|#|2025-06-27|38.01万|3.99%|13.04万|#|2025-06-26|36.55万|-47.60%|12.49万|#|2025-06-25|69.77万|-35.55%|23.05万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110444a72996ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110444a72996ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIDZ","BK4204"],"gpt_icon":0},{"id":"2548023418","title":"Classover Holdings, Inc.6月30日成交额为67.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:54","pubTimestamp":1751338455,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Classover Holdings, Inc.成交额为67.79万美元，成交额较昨日增加78.35%，当日成交量为23.44万股。Classover Holdings, Inc.于2025年6月30日涨0.0%，报2.94美元，该股过去5个交易日跌8.41%，年初至今跌26.68%，过去60日跌26.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|67.79万|78.35%|23.44万|#|2025-06-27|38.01万|3.99%|13.04万|#|2025-06-26|36.55万|-47.60%|12.49万|#|2025-06-25|69.77万|-35.55%|23.05万|#|2025-06-24|108.25万|-6.26%|33.70万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105419a7275f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105419a7275f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIDZ","BK4204"],"gpt_icon":0},{"id":"2546753557","title":"Classover Holdings, Inc.6月27日成交额为38.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:03","pubTimestamp":1751079799,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Classover Holdings, Inc.成交额为38.01万美元，成交额较昨日增加3.99%，当日成交量为13.04万股。Classover Holdings, Inc.于2025年6月27日涨1.38%，报2.94美元，该股过去5个交易日跌20.75%，年初至今跌26.68%，过去60日跌26.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|38.01万|3.99%|13.04万|#|2025-06-26|36.55万|-47.60%|12.49万|#|2025-06-25|69.77万|-35.55%|23.05万|#|2025-06-24|108.25万|-6.26%|33.70万|#|2025-06-23|115.48万|-65.15%|34.38万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110321a721f860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110321a721f860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","KIDZ"],"gpt_icon":0},{"id":"2546271462","title":"Classover Holdings, Inc.6月25日成交额为69.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:07","pubTimestamp":1750907267,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Classover Holdings, Inc.成交额为69.77万美元，成交额较昨日减少35.55%，当日成交量为23.05万股。Classover Holdings, Inc.于2025年6月25日跌2.84%，报3.08美元，该股过去5个交易日跌21.23%，年初至今跌23.19%，过去60日跌23.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|69.77万|-35.55%|23.05万|#|2025-06-24|108.25万|-6.26%|33.70万|#|2025-06-23|115.48万|-65.15%|34.38万|#|2025-06-20|331.37万|231.38%|88.52万|#|2025-06-18|100.00万|-47.63%|25.42万|Classover Holdings Inc是一家总部位于纽约的教育科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110751a71e13a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110751a71e13a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIDZ","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIDZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIDZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIDZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIDZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIDZ","date":"2025-07-18","current":-615.490784,"percent":0.150877,"low":-468175.338936,"twenty":-510.185576,"median":-139.191423,"eighty":-105.32206,"high":-32.250849,"avg":-18837.344977,"sd":68691.681765,"marketCap":80306160},"quantilePoints":[{"date":"2024-05-31","current":-131.815617,"twenty":-134.251341,"median":-131.815617,"eighty":-131.672339,"marketCap":57083412},{"date":"2024-06-07","current":-131.696219,"twenty":-132.102173,"median":-131.815617,"eighty":-131.57682,"marketCap":57031706},{"date":"2024-06-14","current":-131.63652,"twenty":-131.815617,"median":-131.696219,"eighty":-131.61264,"marketCap":57005853},{"date":"2024-06-21","current":-131.815617,"twenty":-131.815617,"median":-131.66637,"eighty":-131.57682,"marketCap":57083412},{"date":"2024-06-28","current":-131.815617,"twenty":-131.815617,"median":-131.696219,"eighty":-131.6007,"marketCap":57083412},{"date":"2024-07-05","current":-131.815617,"twenty":-131.815617,"median":-131.815617,"eighty":-131.63652,"marketCap":57083412},{"date":"2024-07-12","current":-139.003243,"twenty":-132.532006,"median":-131.815617,"eighty":-131.63652,"marketCap":62969025},{"date":"2024-07-19","current":-138.877787,"twenty":-138.877787,"median":-131.815617,"eighty":-131.63652,"marketCap":62912193},{"date":"2024-07-26","current":-138.877787,"twenty":-138.877787,"median":-131.815617,"eighty":-131.64846,"marketCap":62912193},{"date":"2024-08-02","current":-139.379604,"twenty":-139.003243,"median":-131.816813,"eighty":-131.696219,"marketCap":63139518},{"date":"2024-08-09","current":-139.25415,"twenty":-139.229059,"median":-135.218466,"eighty":-131.696219,"marketCap":63082687},{"date":"2024-08-16","current":-139.128696,"twenty":-139.229059,"median":-138.877787,"eighty":-131.720099,"marketCap":63025856},{"date":"2024-08-23","current":-139.379604,"twenty":-139.25415,"median":-138.877787,"eighty":-131.815617,"marketCap":63139518},{"date":"2024-08-30","current":-139.379604,"twenty":-139.25415,"median":-138.877787,"eighty":-131.815617,"marketCap":63139518},{"date":"2024-09-06","current":-139.50506,"twenty":-139.379604,"median":-138.877787,"eighty":-131.815617,"marketCap":63196350},{"date":"2024-09-13","current":-139.50506,"twenty":-139.379604,"median":-139.003243,"eighty":-131.815617,"marketCap":63196350},{"date":"2024-09-20","current":-138.877787,"twenty":-139.379604,"median":-139.003243,"eighty":-131.815617,"marketCap":62912193},{"date":"2024-09-27","current":-138.877787,"twenty":-139.379604,"median":-139.003243,"eighty":-131.815617,"marketCap":62912193},{"date":"2024-10-04","current":-139.379604,"twenty":-139.379604,"median":-139.003243,"eighty":-131.815617,"marketCap":63139518},{"date":"2024-10-11","current":-139.25415,"twenty":-139.379604,"median":-139.003243,"eighty":-131.815617,"marketCap":63082687},{"date":"2024-10-18","current":-139.379604,"twenty":-139.379604,"median":-139.003243,"eighty":-131.815617,"marketCap":63139518},{"date":"2024-10-25","current":-139.630513,"twenty":-139.379604,"median":-139.128696,"eighty":-131.815617,"marketCap":63253181},{"date":"2024-11-01","current":-139.88142,"twenty":-139.379604,"median":-139.128696,"eighty":-131.815617,"marketCap":63366843},{"date":"2024-11-08","current":-139.630513,"twenty":-139.50506,"median":-139.191423,"eighty":-131.816813,"marketCap":63253181},{"date":"2024-11-15","current":-139.50506,"twenty":-139.50506,"median":-139.128696,"eighty":-132.532006,"marketCap":63196350},{"date":"2024-11-22","current":-139.50506,"twenty":-139.50506,"median":-139.25415,"eighty":-132.532006,"marketCap":63196350},{"date":"2024-11-29","current":-139.379604,"twenty":-139.50506,"median":-139.25415,"eighty":-136.830343,"marketCap":63139518},{"date":"2024-12-06","current":-139.755967,"twenty":-139.50506,"median":-139.25415,"eighty":-138.482489,"marketCap":63310012},{"date":"2024-12-13","current":-102.649848,"twenty":-139.50506,"median":-139.25415,"eighty":-138.482489,"marketCap":63310012},{"date":"2024-12-20","current":-102.649848,"twenty":-139.50506,"median":-139.25415,"eighty":-131.816574,"marketCap":63310012},{"date":"2024-12-27","current":-105.32206,"twenty":-139.50506,"median":-139.25415,"eighty":-131.815617,"marketCap":64958118},{"date":"2025-01-03","current":-105.32206,"twenty":-139.50506,"median":-139.25415,"eighty":-131.815617,"marketCap":64958118},{"date":"2025-01-10","current":-102.741992,"twenty":-139.50506,"median":-139.128696,"eighty":-131.815617,"marketCap":63366843},{"date":"2025-01-17","current":-102.741992,"twenty":-139.50506,"median":-139.128696,"eighty":-131.696219,"marketCap":63366843},{"date":"2025-01-24","current":-102.373411,"twenty":-139.50506,"median":-139.128696,"eighty":-131.63652,"marketCap":63139518},{"date":"2025-01-31","current":-102.465558,"twenty":-139.50506,"median":-139.003243,"eighty":-131.57682,"marketCap":63196350},{"date":"2025-02-07","current":-106.888531,"twenty":-139.50506,"median":-139.003243,"eighty":-106.888531,"marketCap":65924250},{"date":"2025-02-14","current":-106.888531,"twenty":-139.50506,"median":-138.877787,"eighty":-106.888531,"marketCap":65924250},{"date":"2025-02-21","current":-103.755591,"twenty":-139.50506,"median":-138.877787,"eighty":-106.612095,"marketCap":63991987},{"date":"2025-02-28","current":-32.250849,"twenty":-139.50506,"median":-138.877787,"eighty":-105.469494,"marketCap":19890937},{"date":"2025-03-07","current":-94.909644,"twenty":-139.404695,"median":-138.877787,"eighty":-105.32206,"marketCap":58536187},{"date":"2025-03-14","current":-109.192163,"twenty":-139.379604,"median":-138.877787,"eighty":-105.32206,"marketCap":67345031},{"date":"2025-03-21","current":-95.001788,"twenty":-139.379604,"median":-138.877787,"eighty":-105.32206,"marketCap":58593018},{"date":"2025-03-28","current":-94.909644,"twenty":-139.379604,"median":-138.877787,"eighty":-105.303631,"marketCap":58536187},{"date":"2025-04-04","current":-94.909644,"twenty":-139.379604,"median":-138.877787,"eighty":-103.755591,"marketCap":58536187},{"date":"2025-04-11","current":-67.156339,"twenty":-139.379604,"median":-138.877787,"eighty":-103.755591,"marketCap":41419142},{"date":"2025-04-17","current":-81089.2493,"twenty":-139.379604,"median":-138.877787,"eighty":-103.350151,"marketCap":28948862},{"date":"2025-04-25","current":-67366.453782,"twenty":-139.50506,"median":-138.877787,"eighty":-103.755591,"marketCap":24049824},{"date":"2025-05-02","current":-468175.338936,"twenty":-139.50506,"median":-138.877787,"eighty":-103.755591,"marketCap":167138596},{"date":"2025-05-09","current":-301249.310924,"twenty":-139.50506,"median":-138.877787,"eighty":-103.755591,"marketCap":107546004},{"date":"2025-05-16","current":-228219.176471,"twenty":-139.587858,"median":-138.877787,"eighty":-103.755591,"marketCap":81474246},{"date":"2025-05-23","current":-221046.571429,"twenty":-139.630513,"median":-138.877787,"eighty":-103.755591,"marketCap":78913626},{"date":"2025-05-30","current":-510.185576,"twenty":-139.630513,"median":-138.877787,"eighty":-103.755591,"marketCap":66566463},{"date":"2025-06-06","current":-668.143391,"twenty":-139.630513,"median":-138.877787,"eighty":-104.345321,"marketCap":87176009},{"date":"2025-06-13","current":-709.902357,"twenty":-139.755967,"median":-139.003243,"eighty":-105.266774,"marketCap":92624510},{"date":"2025-06-20","current":-720.795999,"twenty":-139.88142,"median":-139.003243,"eighty":-105.32206,"marketCap":94045858},{"date":"2025-06-27","current":-526.526039,"twenty":-139.88142,"median":-139.003243,"eighty":-105.32206,"marketCap":68698485},{"date":"2025-07-03","current":-504.738755,"twenty":-145.01283,"median":-139.128696,"eighty":-105.32206,"marketCap":65855789},{"date":"2025-07-11","current":-617.306396,"twenty":-501.107546,"median":-139.128696,"eighty":-105.32206,"marketCap":80543052},{"date":"2025-07-18","current":-615.490784,"twenty":-510.185576,"median":-139.191423,"eighty":-105.32206,"marketCap":80306160}],"updateTime":1753130846935}}}