ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
KKR & Co L.P.
91.51
+0.5600
0.62%
盘后:
89.63
-1.8834
-2.06%
19:58 EDT
成交量:
580.59万
成交额:
5.31亿
市值:
821.64亿
市盈率:
29.21
高:
92.14
开:
90.62
低:
90.46
收:
90.95
52周最高:
144.84
52周最低:
82.67
股本:
8.98亿
流通股本:
6.91亿
量比:
1.15
换手率:
0.84%
股息:
0.76
股息率:
0.83%
每股收益(TTM):
3.13
每股收益(LYR):
2.34
净资产收益率:
7.28%
总资产收益率:
1.39%
市净率:
2.88
市盈率(LYR):
39.11
数据加载中...
总览
公司
新闻资讯
公告
KKR FS Income Trust Select申购价格将以2026年9月30日资产净值为准——SEC文件披露
美股速递
·
09/01
由KKR支持的OPI指甲油品牌所有者威娜公司(Wella Co)提交美国IPO申请
路透中文
·
09/01
Wella公司宣布重组,将转型为Rainbow Capital Group控股公司——SEC文件披露
美股速递
·
09/01
Wella公司IPO承销商阵容揭晓:法国农业信贷银行、西班牙对外银行、德国商业银行、意大利联合圣保罗银行、瑞穗、三菱日联及派杰投资在列
美股速递
·
09/01
艾恩在达成170亿美元收购保险经纪公司USI的交易后股价下跌
路透中文
·
08/31
怡安达成170亿美元交易,收购竞争对手USI Insurance Services
老虎资讯综合
·
08/31
KKR:预计Usi将为2026年战略控股运营收益贡献约40%——发布会透露
美股速递
·
08/31
媒体摘要-《华尔街日报》——8月31日
路透中文
·
08/31
媒体摘要-《华尔街日报》——8月31日
路透中文
·
08/31
据《华尔街日报》报导,怡安(Aon)即将以170亿美元的价格从KKR手中收购USI保险公司
路透中文
·
08/31
KKR基础设施集团股权出售总额达2.4768亿美元——SEC文件披露
美股速递
·
08/28
KKR因并购前申报违规支付创纪录和解金
投资观察
·
08/27
KKR宣布:阿波罗旗下基金收购大西洋航空重要股权,KKR基金仍保留主要股东地位
美股速递
·
08/27
阿波罗基金与KKR宣布建立战略合作,助力Atlantic Aviation持续发展
美股速递
·
08/27
恩布里奇与KKR成立合资企业,投资西海岸天然气管道项目
路透中文
·
08/27
KKR:该交易对Enbridge 2026年财务指引及中期前景无重大影响
美股速递
·
08/27
KKR:Aspen Point扩建项目预计2026年投运,Sunrise扩建项目紧随其后于2028年末上线
美股速递
·
08/27
Enbridge与KKR宣布组建新合资企业,助力不列颠哥伦比亚省Westcoast管道系统投资
美股速递
·
08/27
KKR:民事罚款对公司、旗下基金及投资者均无财务影响,相关款项将由外部律所全额补偿
美股速递
·
08/27
SK电讯拟分拆SK宽频成立新公司 引入KKR等投资者注资3.08万亿韩元
格隆汇
·
08/27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/KKR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":91.51,"timestamp":1791835200000,"preClose":90.95,"halted":0,"volume":5805945,"hourTrading":{"tag":"盘后","latestPrice":89.6266,"preClose":91.51,"latestTime":"19:58 EDT","volume":259365,"amount":23734098.34,"timestamp":1791849489633,"change":-1.8834,"changeRate":-0.020581,"amplitude":0.020581},"delay":0,"changeRate":0.006157229246838947,"floatShares":690756966,"shares":897872941,"eps":3.133057,"marketStatus":"已收盘","change":0.56,"latestTime":"10-12 16:00:00 EDT","open":90.62,"high":92.14,"low":90.46,"amount":530744598.17055,"amplitude":0.018472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.133057,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":90.95,"dividendRate":0.008305,"preHourTrading":{"tag":"盘前","latestPrice":91.13,"preClose":90.95,"latestTime":"09:26 EDT","volume":1386,"amount":127196.52561,"timestamp":1791811617171,"change":0.18,"changeRate":0.001979,"amplitude":0.032622},"postHourTrading":{"tag":"盘后","latestPrice":89.6266,"preClose":91.51,"latestTime":"19:58 EDT","volume":259365,"amount":23734098.34,"timestamp":1791849489633,"change":-1.8834,"changeRate":-0.020581,"amplitude":0.020581},"volumeRatio":1.150426,"optionData":{"bulkOrders":[{"symbol":"KKR","call":false,"expireDate":1863493200000,"strike":"87.5","timestamp":1791826368611,"price":15.52,"volume":1375,"amount":2134000,"type":"+"},{"symbol":"KKR","call":false,"expireDate":1863493200000,"strike":"60.0","timestamp":1791826368610,"price":5.58,"volume":1375,"amount":767250,"type":"+"}]},"impliedVol":0.4446,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":690756966,"roa":"1.39%","roe":"7.28%","lyrEps":2.34,"volumeRatio":1.150426,"shares":897872941,"dividePrice":0.76,"high":92.14,"amplitude":0.018472,"preClose":90.95,"low":90.46,"week52Low":82.67,"pbRate":"2.88","psRate":"3.18","week52High":144.84,"institutionHeld":0,"latestPrice":91.51,"eps":3.133057,"divideRate":0.008305,"volume":5805945,"delay":0,"ttmEps":3.133057,"open":90.62,"prevYearClose":127.48,"prevWeekClose":90.95,"prevMonthClose":91.3,"prevQuarterClose":91.3,"fiveDayClose":89.96,"twentyDayClose":102.27,"sixtyDayClose":100.94,"earningDate":1794153600000,"earningTime":"盘前","dividendPayoutRate":0.2903648971909384,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.007786886019765515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2026-11-09","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.43,"defaultRemindTime":1794214800000,"name":null,"time":"盘前","dateTimestamp":1794200400000,"actualEps":null},{"date":"2026-08-10","symbol":"KKR","amount":0.195,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-25"},{"date":"2026-07-30","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.27,"defaultRemindTime":1785398400000,"name":null,"time":"盘前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-15","symbol":"KKR","amount":0.195,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"},{"date":"2026-05-05","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.2,"defaultRemindTime":1777968000000,"name":null,"time":"盘前","dateTimestamp":1777953600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-22","value":0.16,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-07","value":0.16,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-22","value":0.17,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-21","value":0.17,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-03-06","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.625,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1791086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2026-10-09","current":29.207895,"percent":0.420667,"low":-119.851387,"twenty":10.664745,"median":28.883184,"eighty":48.365124,"high":65.346047,"avg":15.471053,"sd":45.834168,"marketCap":80392244425},"quantilePoints":[{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177},{"date":"2025-06-13","current":50.515664,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111543991931},{"date":"2025-06-20","current":49.378215,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":109032381765},{"date":"2025-06-27","current":53.218115,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":117511292681},{"date":"2025-07-03","current":55.904432,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":123442967755},{"date":"2025-07-11","current":57.699343,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":127406324224},{"date":"2025-07-18","current":59.53459,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":131458744882},{"date":"2025-07-25","current":60.579269,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":133765507411},{"date":"2025-08-01","current":63.69485,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":130593806079},{"date":"2025-08-08","current":61.78722,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":126682584843},{"date":"2025-08-15","current":63.469598,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":130131970773},{"date":"2025-08-22","current":59.897641,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":122808372254},{"date":"2025-08-29","current":60.875366,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":124813006885},{"date":"2025-09-05","current":59.684714,"twenty":9.734462,"median":22.963009,"eighty":46.86961,"marketCap":122371807378},{"date":"2025-09-12","current":63.013326,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":129196474612},{"date":"2025-09-19","current":64.894905,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":133054282591},{"date":"2025-09-26","current":58.950333,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":120866104033},{"date":"2025-10-03","current":54.157305,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":111038939596},{"date":"2025-10-10","current":53.909615,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":110531098823},{"date":"2025-10-17","current":51.067692,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":104704294162},{"date":"2025-10-24","current":52.562526,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":107769157776},{"date":"2025-10-31","current":51.324074,"twenty":9.734596,"median":22.963659,"eighty":46.915388,"marketCap":105229953909},{"date":"2025-11-07","current":51.845527,"twenty":9.734596,"median":22.963659,"eighty":47.269822,"marketCap":106299092379},{"date":"2025-11-14","current":45.79823,"twenty":9.734596,"median":22.963659,"eighty":47.269822,"marketCap":107630924257},{"date":"2025-11-21","current":43.393586,"twenty":9.734596,"median":22.963659,"eighty":47.269822,"marketCap":101979743638},{"date":"2025-11-28","current":45.828573,"twenty":9.734596,"median":22.963659,"eighty":47.269822,"marketCap":107702232530},{"date":"2025-12-05","current":48.711111,"twenty":9.734596,"median":22.963659,"eighty":47.367257,"marketCap":114476518446},{"date":"2025-12-12","current":54.150007,"twenty":9.734596,"median":22.963659,"eighty":47.484748,"marketCap":127258526345},{"date":"2025-12-19","current":50.053767,"twenty":9.734596,"median":22.963659,"eighty":47.637983,"marketCap":117631909517},{"date":"2025-12-26","current":49.602423,"twenty":9.734596,"median":22.963659,"eighty":47.713946,"marketCap":116571198959},{"date":"2026-01-02","current":48.350794,"twenty":9.734596,"median":22.963659,"eighty":47.889605,"marketCap":113629732706},{"date":"2026-01-09","current":50.687167,"twenty":9.734596,"median":22.963659,"eighty":48.200759,"marketCap":119120469712},{"date":"2026-01-16","current":49.807235,"twenty":9.734596,"median":22.963659,"eighty":48.349581,"marketCap":117052529801},{"date":"2026-01-23","current":46.833668,"twenty":9.734596,"median":22.963659,"eighty":48.362258,"marketCap":110064319066},{"date":"2026-01-30","current":43.609776,"twenty":9.734596,"median":22.963659,"eighty":48.362258,"marketCap":102487815081},{"date":"2026-02-06","current":37.29452,"twenty":9.734596,"median":22.963659,"eighty":48.362258,"marketCap":88405279369},{"date":"2026-02-13","current":38.027897,"twenty":9.734596,"median":23.045981,"eighty":48.362258,"marketCap":90143722405},{"date":"2026-02-20","current":38.223452,"twenty":9.734596,"median":23.099341,"eighty":48.362258,"marketCap":90607277939},{"date":"2026-02-27","current":35.207394,"twenty":9.734596,"median":23.203676,"eighty":48.362258,"marketCap":83457825272},{"date":"2026-03-06","current":35.952196,"twenty":9.734596,"median":23.276686,"eighty":48.362258,"marketCap":85223349957},{"date":"2026-03-13","current":31.547967,"twenty":9.734596,"median":23.400569,"eighty":48.362258,"marketCap":74783288988},{"date":"2026-03-20","current":34.075415,"twenty":9.734596,"median":23.482025,"eighty":48.362258,"marketCap":80774510996},{"date":"2026-03-27","current":33.845989,"twenty":9.734596,"median":23.678372,"eighty":48.362258,"marketCap":80230664951},{"date":"2026-04-02","current":34.361258,"twenty":9.734596,"median":23.777601,"eighty":48.362258,"marketCap":81452089675},{"date":"2026-04-10","current":34.914137,"twenty":9.734596,"median":23.843757,"eighty":48.362258,"marketCap":82762669490},{"date":"2026-04-17","current":38.370572,"twenty":9.734596,"median":23.95448,"eighty":48.362258,"marketCap":90956022205},{"date":"2026-04-24","current":38.227651,"twenty":9.734596,"median":24.054471,"eighty":48.362258,"marketCap":90617232866},{"date":"2026-05-01","current":39.243144,"twenty":9.734596,"median":24.081598,"eighty":48.362258,"marketCap":93024420279},{"date":"2026-05-08","current":30.133474,"twenty":9.73533,"median":24.287346,"eighty":48.362258,"marketCap":89243779186},{"date":"2026-05-15","current":30.186631,"twenty":9.760013,"median":24.647553,"eighty":48.362258,"marketCap":89401208735},{"date":"2026-05-22","current":28.728383,"twenty":9.818087,"median":25.915224,"eighty":48.362258,"marketCap":85082439889},{"date":"2026-05-29","current":28.507069,"twenty":9.873351,"median":26.483507,"eighty":48.365124,"marketCap":84426992642},{"date":"2026-06-05","current":28.940602,"twenty":9.897924,"median":26.671242,"eighty":48.362258,"marketCap":85710950947},{"date":"2026-06-12","current":28.892095,"twenty":9.911745,"median":27.048348,"eighty":48.362258,"marketCap":85567291277},{"date":"2026-06-18","current":29.459023,"twenty":9.972807,"median":27.106852,"eighty":48.362258,"marketCap":87246313676},{"date":"2026-06-26","current":28.088695,"twenty":9.994613,"median":27.231293,"eighty":48.365124,"marketCap":83187927983},{"date":"2026-07-02","current":28.06141,"twenty":9.994613,"median":27.332163,"eighty":48.365124,"marketCap":83107119418},{"date":"2026-07-10","current":29.18617,"twenty":9.994613,"median":27.524004,"eighty":48.365124,"marketCap":86438228030},{"date":"2026-07-17","current":31.150711,"twenty":9.994613,"median":27.937916,"eighty":48.365124,"marketCap":92256444687},{"date":"2026-07-24","current":29.095219,"twenty":10.011289,"median":28.081985,"eighty":48.365124,"marketCap":86168866147},{"date":"2026-07-31","current":28.76212,"twenty":10.007954,"median":28.177872,"eighty":48.365124,"marketCap":90657481976},{"date":"2026-08-07","current":29.437166,"twenty":10.023799,"median":28.309939,"eighty":48.365124,"marketCap":92785212540},{"date":"2026-08-14","current":32.835725,"twenty":10.023799,"median":28.555577,"eighty":48.365124,"marketCap":103497384795},{"date":"2026-08-21","current":30.477704,"twenty":10.09288,"median":28.676917,"eighty":48.365124,"marketCap":96064962019},{"date":"2026-08-28","current":31.13271,"twenty":10.16305,"median":28.780116,"eighty":48.365124,"marketCap":98129523901},{"date":"2026-09-04","current":31.258016,"twenty":10.243832,"median":28.83692,"eighty":48.365124,"marketCap":98524483565},{"date":"2026-09-11","current":28.726276,"twenty":10.28593,"median":28.867262,"eighty":48.365124,"marketCap":90544503072},{"date":"2026-09-18","current":27.963052,"twenty":10.463911,"median":28.883184,"eighty":48.365124,"marketCap":88138839662},{"date":"2026-09-25","current":27.23685,"twenty":10.51597,"median":28.883184,"eighty":48.365124,"marketCap":85849868879},{"date":"2026-10-02","current":25.983795,"twenty":10.573392,"median":28.883184,"eighty":48.365124,"marketCap":81900272235},{"date":"2026-10-09","current":25.505356,"twenty":10.664745,"median":28.883184,"eighty":48.365124,"marketCap":80392244425}],"updateTime":1791851458158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148985235","title":"KKR FS Income Trust Select申购价格将以2026年9月30日资产净值为准——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1148985235","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148985235?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 21:30","pubTimestamp":1788269411,"startTime":"0","endTime":"0","summary":"KKR FS Income Trust Select发布的最新SEC文件显示,其每股申购价格将锚定于2026年9月30日当日的资产净值。\n这一关键定价机制在监管申报材料中正式明确,确定了未来投资者参与该信托产品时的成本基准。\n根据文件披露的内容,该基金设定的价格参照日明确指向2026年9月30日。这意味着在此特定时点,信托的单位购买价格将与基金净资产价值直接挂钩。\nSEC的文件细节揭示,这一价格设定方式将为潜在的申购者提供清晰且透明的定价预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","PRVT","IE00B64PRP62.GBP","PSP","LU0106831901.USD","LU1668664300.SGD","LU1935043023.USD","LU1935043536.SGD","BK4135","IE00BGHQF748.EUR","BK4588","LU1935042488.USD","LBO","LU1201861249.SGD","GPZ","IE00B3QW5Z07.USD","LU1935042991.SGD","LU0130102774.USD","BK4585","KKR","AAUM","LU0314104364.USD","LU0980610538.SGD","LU0648001328.SGD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880788","title":"由KKR支持的OPI指甲油品牌所有者威娜公司(Wella Co)提交美国IPO申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880788","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664880788?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 04:18","pubTimestamp":1788207492,"startTime":"0","endTime":"0","summary":"更新版 3-由KKR支持的OPI指甲油品牌所有者威娜公司提交美国IPO申请全文补充了细节路透8月31日-由KKR支持的OPI指甲油品牌所有者威娜公司于周一提交了美国首次公开募股申请,加入了越来越多的消费品公司行列,这些公司正试图测试投资者对零售品牌在公开市场上的兴趣。此后几年,KKR不断增持股份,并于去年12月以7.5亿美元收购了威娜剩余的25.8%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4S44S1N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAUM","GSX","LU1868836591.USD","BK4504","LBO","KKR","LU0070302665.USD","LU1868836914.USD","LU1880398471.USD","IYG","XLF","REF","VFH","BK4559","PRVT","LU2471134523.USD","FTXO","LU0942090050.USD","LU2133065610.SGD","PSP","IYF","LU0048573561.USD","TFNS","IE00BLSP4452.SGD","LU0053666078.USD","LU0787776722.HKD","LU1363072403.SGD","IE0004086264.USD","BAC","BK4534","LU2750360997.AUD","LU1280957306.USD","LU0061475181.USD","KBWB","LU0149725797.USD","LU1201861165.SGD","LU1074936037.SGD","UYG","LU1291159041.SGD","COTY","FNCL","LU0868494708.USD","LU1868837300.USD","LU2237438978.USD","LU1668664300.SGD","LU1496350171.SGD","LU0203345920.USD","GPZ","LU0742534661.SGD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182043236","title":"Wella公司宣布重组,将转型为Rainbow Capital Group控股公司——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1182043236","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182043236?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 04:11","pubTimestamp":1788207075,"startTime":"0","endTime":"0","summary":"Wella Co发布重磅消息:该公司将展开重组,正式转型为Rainbow Capital Group的控股公司。这一决定已在最新的美国证券交易委员会文件中正式披露。据文件显示,此次重组标志着Wella公司战略布局的重大调整。作为重组的一部分,Wella将摇身一变,成为Rainbow Capital Group这一更大集团架构中的核心控股实体。市场将密切关注后续进展,以评估这一转型对Wella及Rainbow Capital Group整体业务版图的深远影响。上述信息均源自SEC的官方申报文件,为市场提供了关于此次重组的第一手官方确认。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","IE00B64PRP62.GBP","BK4135","LU0648001328.SGD","LU1935043023.USD","LU1935043536.SGD","IE00BGHQF748.EUR","LU1935042991.SGD","LU0314104364.USD","LU0980610538.SGD","AAUM","LU1201861249.SGD","LU1935042215.USD","LBO","LU0106831901.USD","PSP","BK4588","KKR","PRVT","LU0130102774.USD","LU1668664300.SGD","GPZ","BK4585","LU1791807156.HKD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109796953","title":"Wella公司IPO承销商阵容揭晓:法国农业信贷银行、西班牙对外银行、德国商业银行、意大利联合圣保罗银行、瑞穗、三菱日联及派杰投资在列","url":"https://stock-news.laohu8.com/highlight/detail?id=1109796953","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109796953?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 04:10","pubTimestamp":1788207011,"startTime":"0","endTime":"0","summary":"Wella公司的首次公开募股承销团队已浮出水面。多家国际知名金融机构赫然在列,其中包括法国农业信贷银行与企业投资部、西班牙对外银行、德国商业银行、意大利联合圣保罗银行旗下的IMI部门、日本瑞穗金融集团、三菱日联金融集团以及派杰投资。这一阵容堪称星光熠熠,汇聚了欧美亚三大洲的顶级银行巨头。值得关注的是,这份承销商名单涵盖了从欧洲老牌银行到亚洲金融巨擘的广泛机构,显示出此次IPO项目的地域覆盖广度与市场影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","GPZ","LBO","IE00B64PRP62.GBP","LU0314104364.USD","PSP","LU0648001328.SGD","LU1935042215.USD","LU1935042488.USD","PRVT","BK4585","KKR","BK4588","LU1935043023.USD","LU1668664300.SGD","LU1201861249.SGD","IE00B3QW5Z07.USD","AAUM","LU0980610538.SGD","LU1935042991.SGD","LU1791807156.HKD","LU1935043536.SGD","LU0130102774.USD","IE00BGHQF748.EUR","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663400810","title":"艾恩在达成170亿美元收购保险经纪公司USI的交易后股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2663400810","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663400810?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 20:08","pubTimestamp":1788178127,"startTime":"0","endTime":"0","summary":"BUZZ-艾恩在达成170亿美元收购保险经纪公司USI的交易后股价下跌8月31日-** 艾恩公司(Aon PLC,AON.N)周一盘前股价下跌1.7%,报349.44美元,此前该公司宣布将以170亿美元的价格从私募股权公司KKR手中收购 (link) 旗下的保险经纪公司USI Insurance ServicesKKR.N** 此项交易凸显了艾恩(Aon)致力于扩大其在庞大的美国中型保险市场的业务","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4T44S0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU1935043536.SGD","LU1983260115.SGD","LU0106831901.USD","SG9999014914.USD","LU1791807156.HKD","BK4173","BK4559","LU1691799644.USD","LU1935043023.USD","LU0648001328.SGD","BK4135","IE00B64PRP62.GBP","LU0048573561.USD","LU2265009873.SGD","PRVT","LU0077335932.USD","SG9999014906.USD","LBO","LU0314104364.USD","IE00BGHQF748.EUR","SG9999014880.SGD","LU1935042991.SGD","LU0157215616.USD","LU0980610538.SGD","BK4585","LU0130102774.USD","AON","IE00B3QW5Z07.USD","KBWP","LU2236285917.USD","AAUM","SG9999018865.SGD","KKR","LU1804176565.USD","IE00BFXG1179.USD","SG9999018857.SGD","SG9999017495.SGD","LU1366333091.USD","GPZ","PSP","SGXZ31699556.SGD","LU1935042215.USD","LU0742534661.SGD","BK4532","LU1668664300.SGD","LU0251142724.SGD","LU0251131958.USD","LU1935042488.USD","SG9999014898.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148969166","title":"怡安达成170亿美元交易,收购竞争对手USI Insurance Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1148969166","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148969166?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 19:04","pubTimestamp":1788174244,"startTime":"0","endTime":"0","summary":"保险经纪公司怡安周一表示,将从私募股权公司KKR手中以170亿美元收购竞争对手USI Insurance Services。这笔交易凸显了怡安在广阔且快速增长的中端市场保险板块进一步扩张的努力,该板块服务于中型企业。此后,KKR增持了该公司的股份,并成为最大股东。对KKR而言,USI交易增加了其退出活动的热度。USI交易预计将于2026年第四季度完成,并预计在2028年提升调整后利润。美银证券和花旗为怡安提供交易顾问服务,高盛、Insurance Advisory Partners和摩根士丹利则为KKR提供顾问服务。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1668ae9dea20f3d0310b4277123208df","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1668ae9dea20f3d0310b4277123208df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"怡安达成170亿美元交易,收购竞争对手USI Insurance Services","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","AON"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1187709488","title":"KKR:预计Usi将为2026年战略控股运营收益贡献约40%——发布会透露","url":"https://stock-news.laohu8.com/highlight/detail?id=1187709488","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187709488?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 18:40","pubTimestamp":1788172810,"startTime":"0","endTime":"0","summary":"KKR在近期发布会上表示,预计Usi将为其2026年战略控股业务的运营收益贡献约40%的份额。这一预期数字彰显了该公司对Usi业务板块的高度重视与信心。值得注意的是,这一比例凸显出Usi在KKR整体战略布局中的核心地位,也反映出双方协同效应的持续深化。通过将Usi纳入其战略控股组合的关键一环,KKR正进一步优化资源配置,以提升长期盈利能力与市场竞争力。市场分析人士认为,这一预期不仅体现了KKR对Usi未来表现的乐观展望,也可能预示着该公司在相关领域的进一步扩张计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU1935043536.SGD","LU0130102774.USD","SG9999018865.SGD","LU0980610538.SGD","SG9999018857.SGD","SGXZ31699556.SGD","LU2265009873.SGD","GPZ","LU0742534661.SGD","LBO","LU0048573561.USD","LU1935043023.USD","BK4585","LU1668664300.SGD","AON","KBWP","KKR","IE00BGHQF748.EUR","LU0251142724.SGD","LU1201861249.SGD","SG9999014914.USD","IE00B3QW5Z07.USD","BK4532","PRVT","LU0157215616.USD","PSP","AAUM","LU1935042991.SGD","LU0077335932.USD","BK4559","LU0251131958.USD","SG9999014898.SGD","LU1983260115.SGD","SG9999014906.USD","LU1935042215.USD","SG9999017495.SGD","IE00BFXG1179.USD","LU1366333091.USD","LU0648001328.SGD","BK4173","LU0106831901.USD","LU2236285917.USD","BK4588","LU0314104364.USD","LU1791807156.HKD","LU1691799644.USD","LU1935042488.USD","BK4135","LU1804176565.USD","SG9999014880.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663693022","title":"媒体摘要-《华尔街日报》——8月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2663693022","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663693022?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 13:43","pubTimestamp":1788155003,"startTime":"0","endTime":"0","summary":"媒体摘要-《华尔街日报》——8月31日路透8月31日-以下是《华尔街日报》的头条新闻。路透尚未核实这些报导,也不对其准确性负责。- 据《华尔街日报》审阅的IPO草案文件显示,OpenAI获配 SB Energy公司价值约55亿美元的认股权证——该公司此前曾是OpenAI的投资对象。- 一名美国官员表示,美军周日对伊朗拉拉克岛上的两处伊朗发射装置实施了打击 ,这是自7月下旬以来已知的美国首次对伊朗发动袭击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4T44S0ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","BK4173","GPZ","LU2236285917.USD","LU1935043536.SGD","LU0077335932.USD","SG9999018865.SGD","LU1935042488.USD","LU0251131958.USD","LU0106831901.USD","LU0742534661.SGD","AAUM","LU1791807156.HKD","SGXZ31699556.SGD","LU0157215616.USD","KBWP","LU1691799644.USD","LU1668664300.SGD","BK4135","LU0048573561.USD","LU1804176565.USD","AON","SG9999018857.SGD","PRVT","LU1935042215.USD","BK4559","LU2265009873.SGD","IE00BFXG1179.USD","BK4588","LU1366333091.USD","LBO","SG9999014906.USD","LU1935042991.SGD","LU0980610538.SGD","PSP","SG9999017495.SGD","LU0251142724.SGD","SG9999014914.USD","LU0648001328.SGD","LU1983260115.SGD","BK4532","LU0314104364.USD","KKR","SG9999014880.SGD","IE00B64PRP62.GBP","SG9999014898.SGD","IE00BGHQF748.EUR","BK4585","LU1201861249.SGD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663002266","title":"媒体摘要-《华尔街日报》——8月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2663002266","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663002266?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 13:43","pubTimestamp":1788155003,"startTime":"0","endTime":"0","summary":"媒体摘要-《华尔街日报》——8月31日路透8月31日-以下是《华尔街日报》的头条新闻。路透尚未核实这些报道,也不对其准确性负责。- 据《华尔街日报》审阅的IPO草案文件显示,OpenAI获配 SB Energy公司价值约55亿美元的认股权证——该公司此前曾是OpenAI的投资对象。- 一名美国官员表示,美军周日对伊朗拉拉克岛上的两处伊朗发射装置实施了打击 ,这是自7月下旬以来已知的美国首次对伊朗发动袭击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4S44S0ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU1791807156.HKD","LU0048573561.USD","LU1201861249.SGD","LU0130102774.USD","LU1804176565.USD","LU1935043023.USD","LU2236285917.USD","LU0251142724.SGD","IE00BGHQF748.EUR","BK4559","BK4173","LU1935043536.SGD","KKR","SG9999014914.USD","SG9999018865.SGD","LU0157215616.USD","AAUM","SG9999014906.USD","LU1935042991.SGD","LU1366333091.USD","SG9999014898.SGD","BK4588","LU1983260115.SGD","LBO","BK4585","LU0314104364.USD","AON","BK4135","SG9999018857.SGD","KBWP","SGXZ31699556.SGD","LU0742534661.SGD","SG9999017495.SGD","LU0980610538.SGD","LU1935042215.USD","GPZ","BK4532","LU0106831901.USD","LU1935042488.USD","LU2265009873.SGD","LU0251131958.USD","IE00BFXG1179.USD","PRVT","PSP","SG9999014880.SGD","LU0077335932.USD","IE00B3QW5Z07.USD","LU0648001328.SGD","LU1691799644.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663042888","title":"据《华尔街日报》报导,怡安(Aon)即将以170亿美元的价格从KKR手中收购USI保险公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2663042888","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663042888?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 00:02","pubTimestamp":1788105725,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报导,怡安(Aon)即将以170亿美元的价格从KKR手中收购USI保险公司路透8月30日-据《华尔街日报》周日援引知情人士的话报导,怡安集团(Aon Plc,AON.N)即将达成协议,以约170亿美元(含债务)的价格从私募股权公司KKR(KKR.N)手中收购保险经纪公司USI Insurance Services。报导称,如果谈判顺利达成,该交易最早可能于周一公布。路透无法立即核实该报导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nL4T44R04C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU1935043536.SGD","SG9999014898.SGD","LU0251131958.USD","LU0048573561.USD","PSP","LU0106831901.USD","BK4585","LU0251142724.SGD","SG9999018865.SGD","LU1935043023.USD","LU0742534661.SGD","SG9999017495.SGD","LU1366333091.USD","KKR","SG9999018857.SGD","LU2236285917.USD","SG9999014880.SGD","LU0130102774.USD","IE00BFXG1179.USD","LU0648001328.SGD","GPZ","LU1935042215.USD","LU1935042488.USD","PRVT","LU1804176565.USD","LU0980610538.SGD","IE00B3QW5Z07.USD","AON","LU1791807156.HKD","SG9999014906.USD","IE00B64PRP62.GBP","LBO","AAUM","SGXZ31699556.SGD","BK4588","BK4559","LU1935042991.SGD","LU0077335932.USD","LU1201861249.SGD","BK4532","BK4173","BK4135","LU1668664300.SGD","LU1691799644.USD","KBWP","SG9999014914.USD","IE00BGHQF748.EUR","LU0157215616.USD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140848154","title":"KKR基础设施集团股权出售总额达2.4768亿美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1140848154","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140848154?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 04:49","pubTimestamp":1787863795,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会(SEC)的最新文件披露,KKR基础设施集团在股份出售交易中的总对价金额达到了2.4768亿美元。这一数字揭示了该公司在资本运作层面的最新动向,为市场参与者提供了值得关注的财务细节。SEC文件作为监管层面的权威信源,通常被投资者视为洞察企业重大交易行为的重要窗口。此次披露的出售规模,或在一定程度上反映出KKR在基础设施领域资产配置策略上的阶段性调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU1935042488.USD","LBO","LU1935043023.USD","KKR","LU0106831901.USD","LU1935042215.USD","IE00BGHQF748.EUR","LU1791807156.HKD","PRVT","PSP","GPZ","AAUM","BK4585","LU1201861249.SGD","LU1935042991.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1935043536.SGD","LU0314104364.USD","LU1668664300.SGD","BK4588","IE00B3QW5Z07.USD","BK4135","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124240235","title":"KKR因并购前申报违规支付创纪录和解金","url":"https://stock-news.laohu8.com/highlight/detail?id=1124240235","media":"投资观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124240235?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 22:20","pubTimestamp":1787840450,"startTime":"0","endTime":"0","summary":"高达2.5亿美元——这是KKR为和解与美国司法部的一起案件所同意支付的金额。该案指控这家私募股权巨头在并购前申报文件中扣留并篡改相关材料。\n这一和解金额刷新了违反并购前申报法律要求的最高罚单纪录。此前,该纪录由爱德华生命科学公司和健适医疗科技集团共同持有,罚款总额为1200万美元。\n美国司法部于昨日晚间宣布,KKR在2021年至2022年期间至少16笔交易中未能提交完整且准确的申报文件。\nKKR方面表示,这笔民事罚款不会对其公司本身、旗下基金或任何投资者产生财务影响,相关费用将由外部律师事务所全额承担。该公司同时强调,其行为是出于善意。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE00B3QW5Z07.USD","LU0106831901.USD","LU1668664300.SGD","LU1201861249.SGD","LU0314104364.USD","LU1935042215.USD","AAUM","PRVT","LBO","LU1935043536.SGD","BK4585","BK4588","IE00B64PRP62.GBP","LU0980610538.SGD","LU1935042488.USD","BK4135","IE00BGHQF748.EUR","LU1935043023.USD","KKR","LU0648001328.SGD","LU1935042991.SGD","GPZ","LU0130102774.USD","PSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103943800","title":"KKR宣布:阿波罗旗下基金收购大西洋航空重要股权,KKR基金仍保留主要股东地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1103943800","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103943800?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 20:07","pubTimestamp":1787832435,"startTime":"0","endTime":"0","summary":"KKR于今日披露,根据一项最新协议,由阿波罗全球管理所管理的基金已成功购入大西洋航空的显著权益。与此同时,KKR自身所管理的基金并未完全退出,依然持有该公司相当比例的股份,继续扮演着重要股东的角色。阿波罗方面通过此次收购进一步扩展了其在该领域的投资组合,而KKR则选择在部分变现的同时,保留了其在该企业中的实质性话语权。截至目前,双方均未透露此次交易的具体财务条款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","LU1201861249.SGD","IE00B64PRP62.GBP","IE00B775SV38.USD","LU1935042991.SGD","BK4135","LU0648001328.SGD","LU0787776722.HKD","LU0980610538.SGD","LU1323610961.USD","IE00B3QW5Z07.USD","LU1935043023.USD","KKR","LU0130102774.USD","IE00BGHQF748.EUR","LU0006061336.USD","BK4585","LU0683600562.USD","LU1668664300.SGD","IE00B19Z3581.USD","PRVT","LU0106831901.USD","LBO","APO","BK4588","BK4184","AAUM","LU1935042488.USD","IE00B3S45H60.SGD","IE0002270589.USD","LU1791807156.HKD","LU0314104364.USD","GPZ","LU1935043536.SGD","PSP","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184355696","title":"阿波罗基金与KKR宣布建立战略合作,助力Atlantic Aviation持续发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1184355696","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184355696?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 20:01","pubTimestamp":1787832072,"startTime":"0","endTime":"0","summary":"阿波罗基金与KKR联合宣布,双方已达成一项战略合作伙伴关系,旨在为Atlantic Aviation的持续增长提供坚实支持。此次合作标志着两家全球领先的投资机构将汇聚各自优势资源,共同推动Atlantic Aviation在航空服务领域的进一步拓展。通过这一合作,Atlantic Aviation有望获得更强大的资本后盾和战略指导,从而在竞争激烈的市场中保持领先地位。双方均对该伙伴关系的前景表示乐观,认为这将为Atlantic Aviation的未来发展注入新的活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0980610538.SGD","BK4585","LU0787776722.HKD","LU0006061336.USD","LU0683600562.USD","IE00B3S45H60.SGD","KKR","LU0648001328.SGD","LU0106831901.USD","LU1935042488.USD","LU1323610961.USD","BK4588","IE00B3QW5Z07.USD","LU1935042215.USD","LU1935043023.USD","BK4184","LBO","LU1201861249.SGD","LU1791807156.HKD","LU1935043536.SGD","GPZ","APO","IE0002270589.USD","IE00B775SV38.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1935042991.SGD","PSP","IE00B64PRP62.GBP","PRVT","LU0314104364.USD","AAUM","LU0130102774.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662709437","title":"恩布里奇与KKR成立合资企业,投资西海岸天然气管道项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2662709437","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662709437?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 19:05","pubTimestamp":1787828718,"startTime":"0","endTime":"0","summary":"恩布里奇与KKR成立合资企业,投资西海岸天然气管道项目路透8月27日-恩布里奇公司(Enbridge)ENB.TO周四表示,已与KKR公司KKR.N签署协议,将成立一家新的合资企业,为西海岸天然气管道系统的阿斯彭角(Aspen Point)和日出(Sunrise)扩建项目提供资金。根据协议,KKR和阿波罗(Apollo)将投资约27亿加元用于资助这些扩建项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL4S44O124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU1791807156.HKD","KKR","LU1935043023.USD","IE00BGHQF748.EUR","PSP","LU1935042991.SGD","IE00B3QW5Z07.USD","LU0648001328.SGD","LU1668664300.SGD","LU1935042488.USD","LU0980610538.SGD","AAUM","LBO","LU0130102774.USD","BK4585","LU0106831901.USD","BK4588","BK4135","GPZ","PRVT","LU0314104364.USD","LU1935043536.SGD","LU1201861249.SGD","LU1935042215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188813962","title":"KKR:该交易对Enbridge 2026年财务指引及中期前景无重大影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1188813962","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188813962?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 19:01","pubTimestamp":1787828493,"startTime":"0","endTime":"0","summary":"KKR表示,这笔交易对Enbridge的2026年财务指引或中期财务展望而言,并不构成实质性影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU0106831901.USD","PRVT","LU0980610538.SGD","IE00B64PRP62.GBP","LU1935042991.SGD","LU1935042215.USD","LU1668664300.SGD","KKR","LU1201861249.SGD","LU1935043536.SGD","LBO","BK4585","LU1791807156.HKD","LU0130102774.USD","AAUM","PSP","BK4588","BK4135","LU0314104364.USD","LU1935043023.USD","GPZ","LU1935042488.USD","IE00B3QW5Z07.USD","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167683648","title":"KKR:Aspen Point扩建项目预计2026年投运,Sunrise扩建项目紧随其后于2028年末上线","url":"https://stock-news.laohu8.com/highlight/detail?id=1167683648","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167683648?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 19:01","pubTimestamp":1787828471,"startTime":"0","endTime":"0","summary":"KKR宣布,其Aspen Point扩建项目预计将于2026年正式投入运营。紧接着,Sunrise扩建项目则计划在2028年年底前完成并投入使用。这一时间表显示了公司在基础设施领域的持续布局与长远规划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU0106831901.USD","LU1935043536.SGD","LU1201861249.SGD","IE00B64PRP62.GBP","BK4588","GPZ","LU1668664300.SGD","IE00B3QW5Z07.USD","BK4135","LU0314104364.USD","LU1935042215.USD","LU1935042991.SGD","LU1935043023.USD","LU0648001328.SGD","KKR","AAUM","LU0130102774.USD","PRVT","LU0980610538.SGD","PSP","BK4585","LBO","LU1935042488.USD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144684994","title":"Enbridge与KKR宣布组建新合资企业,助力不列颠哥伦比亚省Westcoast管道系统投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1144684994","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144684994?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 19:01","pubTimestamp":1787828471,"startTime":"0","endTime":"0","summary":"Enbridge与KKR联合宣布,双方将携手成立一家全新的合资企业,旨在为位于不列颠哥伦比亚省的Westcoast管道系统注入强劲的投资动力。此举标志着两家行业巨头在能源基础设施领域的又一次深度联手,有望为该地区的能源输送网络带来新的发展契机。通过整合Enbridge在管道运营上的丰富经验与KKR在资本配置上的专业能力,合资企业将致力于推动Westcoast管道系统的现代化升级与扩建,从而更好地满足不断变化的市场需求,并支持区域经济的持续繁荣。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LBO","LU1935042991.SGD","PRVT","LU0130102774.USD","LU1935042215.USD","LU1935043023.USD","AAUM","LU0106831901.USD","IE00B3QW5Z07.USD","LU1935042488.USD","PSP","IE00B64PRP62.GBP","IE00BGHQF748.EUR","GPZ","LU1935043536.SGD","LU0648001328.SGD","BK4588","BK4585","LU0314104364.USD","LU1668664300.SGD","BK4135","KKR","LU1201861249.SGD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173864120","title":"KKR:民事罚款对公司、旗下基金及投资者均无财务影响,相关款项将由外部律所全额补偿","url":"https://stock-news.laohu8.com/highlight/detail?id=1173864120","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173864120?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 18:09","pubTimestamp":1787825368,"startTime":"0","endTime":"0","summary":"KKR & Co L.P. 近日发表声明,明确指出一项民事罚款不会对公司本身、其所管理的基金,或是任何投资者造成财务层面的冲击。更令人关注的是,这笔款项预计将由外部律师事务所全数承担并予以偿还。相反,KKR & Co L.P. 已获得相关外部律所的承诺,他们将负责全额报销这笔罚款金额。综上所述,KKR & Co L.P. 的回应既坦诚又策略性十足:既承认了罚款的存在,又迅速划清界限,强调其零影响性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU1935043536.SGD","LU0314104364.USD","LU1935043023.USD","PSP","BK4588","LU1935042488.USD","IE00BGHQF748.EUR","LU0130102774.USD","BK4135","PRVT","LBO","LU0648001328.SGD","BK4585","LU1935042991.SGD","LU1935042215.USD","IE00B64PRP62.GBP","LU1791807156.HKD","AAUM","IE00B3QW5Z07.USD","LU0980610538.SGD","LU0106831901.USD","LU1201861249.SGD","GPZ","KKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703811","title":"SK电讯拟分拆SK宽频成立新公司 引入KKR等投资者注资3.08万亿韩元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703811","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703811?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 18:08","pubTimestamp":1787825312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AAUM","LU0980610538.SGD","BK4585","KKR","LU1935042215.USD","IE00B3QW5Z07.USD","LU1935042991.SGD","LU1791807156.HKD","LU1935043023.USD","LU1668664300.SGD","PRVT","SKDD","GPZ","SKHU","LBO","SKHL","LU1935043536.SGD","SKUU","SKHA","07709","LU0130102774.USD","LU1201861249.SGD","LU1935042488.USD","IE00B64PRP62.GBP","SKHX","LU0314104364.USD","LU0648001328.SGD","HYNX","SKHN","IE00BGHQF748.EUR","BK4588","SKHZ","PSP","SK","LU0106831901.USD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}