美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KKR & Co L.P.

146.58

-3.8500-2.56%

盘后：146.50-0.0800-0.05%18:59 EDT

成交量：511.17万

成交额：7.54亿

市值：1,305.50亿

市盈率：61.95

高：151.60

开：151.41

低：144.77

收：150.43

数据加载中...

总览公司新闻公告

媒体-KKR 接近收购中国饮料制造商大姚 - 彭博新闻社

KKR拟收购一家中国饮料公司85%股权，猜测是大窑｜独家

36氪未来消费

思百吉拒绝 KKR 以 59 亿美元收购降临公司

英国初级保健地产公司出价 24 亿美元收购 Assura

KKR公司收购法国液化天然气运输公司股权案无条件批准

KKR花480亿，打水漂了

今日优惠-合并与收购

媒体-KKR 主导的对 NHS 房东 Assura 的竞购遭到股东反对--《金融时报

KKR 将从财团手中收购澳大利亚 Zenith 能源公司

Kkr & Co. Inc.盘中异动早盘股价大涨3.03%

BUZZ-英国 Spectris 公司拒绝 KKR 第二项提案后获益

英国股票-6月16日英国值得关注的因素

Kkr & Co. Inc.盘中异动下午盘急速下挫3.07%

今日优惠-合并与收购

媒体-大洋电机总裁称最早将于 8 月决定退市事宜 - 彭博新闻社

英国 PHP 公司敦促阿苏拉支持其出价，而非 KKR-Stonepeak 出价

新闻摘要-英国商业》--6 月 12 日

BUZZ-英国阿苏拉公司因 KKR-Stonepeak 的甜蜜提议而上涨

英国股票-6 月 11 日值得关注的因素

KKR 在收购英国 Assura 公司的竞争中击败 PHP

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KKR/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":146.58,"timestamp":1753992000000,"preClose":150.43,"halted":0,"volume":5111690,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.58,"latestTime":"18:59 EDT","volume":265195,"amount":38872360.00655,"timestamp":1754002766416},"delay":0,"floatShares":682627677,"shares":890641903,"eps":2.36596,"marketStatus":"盘后交易","change":-3.85,"latestTime":"07-31 19:18:16 EDT","open":151.41,"high":151.6,"low":144.77,"amount":754010874.7004,"amplitude":0.045403,"askPrice":149,"askSize":78,"bidPrice":144.41,"bidSize":6,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":150.43,"dividendRate":0.004844,"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":150.43,"latestTime":"09:29 EDT","volume":1053,"amount":159545.04228,"timestamp":1753968598084},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.58,"latestTime":"18:59 EDT","volume":265195,"amount":38872360.00655,"timestamp":1754002766416},"volumeRatio":1.624466,"optionData":{"bulkOrders":[{"symbol":"KKR","call":true,"expireDate":1755230400000,"strike":"160.0","timestamp":1753987837679,"price":0.47,"volume":4770,"amount":224190,"type":"-"}]},"impliedVol":0.3467,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":682627677,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":1.624466,"shares":890641903,"dividePrice":0.71,"high":151.6,"amplitude":0.045403,"preClose":150.43,"low":144.77,"week52Low":86.15,"pbRate":"5.24","psRate":"6.43","week52High":170.4,"institutionHeld":0,"latestPrice":146.58,"committee":-0.857143,"eps":2.36596,"divideRate":0.004844,"volume":5111690,"delay":0,"ttmEps":2.36596,"open":151.41,"prevYearClose":147.91,"prevWeekClose":152.16,"prevMonthClose":133.03,"prevQuarterClose":133.03,"fiveDayClose":150.19,"twentyDayClose":134.53,"sixtyDayClose":114.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545416698","title":"媒体-KKR 接近收购中国饮料制造商大姚 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416698","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416698?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:23","pubTimestamp":1750677809,"startTime":"0","endTime":"0","summary":"媒体-KKR 接近收购中国饮料制造商大姚 - 彭博新闻社6月23日 -  -- 来源链接： https://tinyurl.com/wms4ju2f  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","BK4588","IE00B3QW5Z07.USD","LU0130102774.USD","LU1935043023.USD","LU1935042215.USD","LU1791807156.HKD","LU1935042488.USD","IE00B64PRP62.GBP","LU0648001328.SGD","KKR","LU1935043536.SGD","BK4585","LU1668664300.SGD","LU0106831901.USD","LU1201861249.SGD","LU0980610538.SGD","BK4135","LU0314104364.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2545419968","title":"KKR拟收购一家中国饮料公司85%股权，猜测是大窑｜独家","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419968","media":"36氪未来消费","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 18:52","pubTimestamp":1750675966,"startTime":"0","endTime":"0","summary":"作者|钟艺璇编辑|乔芊 杨轩36氪独家获悉，美国私募股权机构KKR拟收购一家中国饮料公司85%股权，猜测是大窑饮品。对此消息，大窑方面回应36氪称：不予置评。大窑饮品是近年来增长迅猛的一家国产饮料公司，2014年，大窑决定从“两乐”巨头一直忽视的餐饮渠道切入，自此在中国饮料行业撬开了一道裂隙。官网资料显示，大窑旗下的全国经销商已超千家，百万家零售终端，遍布31个省、自治区、直辖市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623193613a4b8e2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623193613a4b8e2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU0130102774.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1668664300.SGD","BK4585","LU1935042215.USD","IE00B64PRP62.GBP","000807","IE00BGHQF748.EUR","LU0980610538.SGD","BK4588","LU0314104364.USD","LU1201861249.SGD","KKR","LU1935042488.USD","LU1935042991.SGD","LU1791807156.HKD","LU1935043536.SGD","BK4135","LU1935043023.USD"],"gpt_icon":0},{"id":"2545932674","title":"思百吉拒绝 KKR 以 59 亿美元收购降临公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545932674","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545932674?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:08","pubTimestamp":1750666081,"startTime":"0","endTime":"0","summary":"更新 2-思百吉拒绝 KKR 以 59 亿美元收购降临公司KKR 称仍在与思百吉谈判Advent 提出每股思百吉股票 37.63 英镑的现金收购价思百吉董事会一致建议接受 Advent 的报价从第 2 段起增加了背景和股票、KKR 的回应、高管的评论以及 Advent 要约的详细信息。路透6月23日 - 精密仪器制造商思百吉SXS.L周一同意了私募股权公司Advent提出的44亿英镑 含债务的收购交易，超过了KKRKKR.N提出的竞争方案，标志着英国今年最大的一起收购案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ0I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","IE00B3QW5Z07.USD","BK4585","LU1668664300.SGD","LU1791807156.HKD","LU0997586788.USD","LU1201861249.SGD","LU0980610538.SGD","LU1935042991.SGD","LU2065732104.USD","LU1935042215.USD","LU0648001328.SGD","BK4135","LU0106831901.USD","KKR","IE00B64PRP62.GBP","BK4588","LU0314104364.USD","LU1935043536.SGD","LU1935043023.USD","IE00BGHQF748.EUR","SXS.UK","BK5101","LU1935042488.USD"],"gpt_icon":0},{"id":"2545464068","title":"英国初级保健地产公司出价 24 亿美元收购 Assura","url":"https://stock-news.laohu8.com/highlight/detail?id=2545464068","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545464068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:12","pubTimestamp":1750659133,"startTime":"0","endTime":"0","summary":"英国初级保健地产公司出价 24 亿美元收购 Assura路透6月23日 - 英国初级健康地产公司PHP.L周一提出以每股53.3便士的价格收购医疗保健房地产投资商AsuraAGRP.L，估值约为17.9亿英镑(24亿美元)，击败了竞争对手KKRKKR.N和Stonepeak Partners的出价。 (1 美元 = 0.7444 英镑)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU1935043023.USD","BK5148","BK4585","IE00B64PRP62.GBP","LU0980610538.SGD","LU0648001328.SGD","PHP.UK","LU0130102774.USD","LU1935042488.USD","LU1935042215.USD","KKR","BK4588","LU1935042991.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU0314104364.USD","LU1668664300.SGD","BK4135","LU1935043536.SGD","LU0106831901.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2545619074","title":"KKR公司收购法国液化天然气运输公司股权案无条件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2545619074","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545619074?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:20","pubTimestamp":1750656039,"startTime":"0","endTime":"0","summary":"6月23日，根据国家市场监管总局公示，2025年6月9日—6月15日共有10件经营者集中案件获无条件批准。其中，KKR公司收购法国液化天然气运输公司股权案获无条件批准，审结时间为2025年6月12日。该参与集中的经营者包括：KKR公司，FLS，Geogas海运公司，日本邮船株式会社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062313235095278984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062313235095278984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","IE00B3QW5Z07.USD","BK4585","LU1668664300.SGD","LU1791807156.HKD","LU1201861249.SGD","LU0980610538.SGD","LU1935042991.SGD","LU1935042215.USD","LU0648001328.SGD","BK4135","LU0106831901.USD","KKR","IE00B64PRP62.GBP","BK4588","LU0314104364.USD","LU1935043536.SGD","LU1935043023.USD","IE00BGHQF748.EUR","LU1935042488.USD"],"gpt_icon":0},{"id":"2545436798","title":"KKR花480亿，打水漂了","url":"https://stock-news.laohu8.com/highlight/detail?id=2545436798","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545436798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 15:24","pubTimestamp":1750577046,"startTime":"0","endTime":"0","summary":"马瑞利的历史最早可追溯到1919年，直到KKR在2019年斥资58亿欧元操刀一笔“世纪并购”，打造出一个超级汽车零部件集团。2016年11月，KKR先是以45亿美元的价格，收购了日产旗下的汽车空调和仪表盘供应商康奈可；后来又通过康奈可，在2019年斥资58亿欧元将Magneti Marelli收入囊中。KKR，480亿打水漂辗转两笔交易买下，KKR对Marelli一度寄予厚望。正如KKR之于Marelli，失败并非偶然，某种程度上也是战略短视、整合不力、文化冲突、人事动荡等多种风险共同作用的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622152632a4b70d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622152632a4b70d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314104364.USD","LU1935043023.USD","BK4585","LU1935042991.SGD","LU1935042488.USD","BK4588","LU1201861249.SGD","LU0130102774.USD","LU1935042215.USD","LU0648001328.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","BK4135","LU1668664300.SGD","LU1935043536.SGD","IE00BGHQF748.EUR","KKR","IE00B3QW5Z07.USD","LU0106831901.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2544396314","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2544396314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544396314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:00","pubTimestamp":1750154418,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购6月17日 - 截至格林尼治标准时间周二上午 9 时 30 分，报导了以下竞标、兼并、收购和处置情况：** 在伦敦上市的风险投资公司 BP Marsh 收购了伦敦专业 MGA 公司 Cameron Specialty 27% 的股份。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU0980610538.SGD","SGXZ57979304.SGD","LU2491050071.SGD","LU0882574055.USD","LU2324357040.USD","LU1366192091.USD","LU1023059063.AUD","LU2491049909.HKD","SG9999014898.SGD","LU1988902786.USD","LU1989771016.USD","LU1868837300.USD","SGXZ81514606.USD","LU2468319806.SGD","LU0289739699.SGD","LU2746668461.USD","BK4516","LU1935043023.USD","LU2211815571.USD","LU1093756325.SGD","BK5078","LU1720051017.SGD","LU1069344957.HKD","LU1551013342.USD","BPM.UK","LU2237443622.USD","LU0320765059.SGD","LU1791807156.HKD","LU2237443549.SGD","LU0417517546.SGD","LLY","SG9999001176.USD","IE00BJJMRZ35.SGD","LU0882574139.USD","SG9999014906.USD","VERV","LU0354030511.USD","SGXZ31699556.SGD","LU1127390331.HKD","SG9999017495.SGD","LU1712237335.SGD","IE0002141913.USD","KKR","LU0466842654.USD","LU0234572021.USD","LU0471298694.HKD","LU0256863902.USD","LU0820561818.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2544939049","title":"媒体-KKR 主导的对 NHS 房东 Assura 的竞购遭到股东反对--《金融时报","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939049","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939049?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:07","pubTimestamp":1750133272,"startTime":"0","endTime":"0","summary":"媒体-KKR 主导的对 NHS 房东 Assura 的竞购遭到股东反对--《金融时报6月17日 -  -- 来源链接： https://tinyurl.com/yn6jefcb  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","LU1935042215.USD","LU0648001328.SGD","LU0130102774.USD","LU0106831901.USD","IE00B3QW5Z07.USD","LU1935043536.SGD","LU1935043023.USD","LU1791807156.HKD","LU0314104364.USD","LU1935042991.SGD","BK4588","LU1668664300.SGD","IE00B64PRP62.GBP","KKR","BK4585","LU0980610538.SGD","LU1201861249.SGD","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2544981688","title":"KKR 将从财团手中收购澳大利亚 Zenith 能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2544981688","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544981688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 07:59","pubTimestamp":1750118355,"startTime":"0","endTime":"0","summary":"KKR 将从财团手中收购澳大利亚 Zenith 能源公司路透6月16日 - 私募股权公司KKR KKR.N周二表示，已同意从澳大利亚太平洋股权合伙公司、加拿大OPSEU养老信托基金和在伦敦上市的前瞻集团组成的财团手中收购澳大利亚电力生产商真力时能源公司。KKR 表示，交易完成后，Zenith 的创始人和管理层将保留少数股权，但未透露交易价值。据 KKR 网站称，截至 2025 年 3 月底，KKR 已投资 1660 亿美元，管理著超过 225 家公司的投资组合。KKR 和 Zenith 没有立即回应路透关于交易价值的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ1KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0130102774.USD","LU1935043023.USD","LU1935043536.SGD","BK4585","BK4135","LU0106831901.USD","LU1791807156.HKD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","LU1201861249.SGD","LU1668664300.SGD","LU0314104364.USD","LU1935042991.SGD","LU1935042488.USD","LU0980610538.SGD","LU0648001328.SGD","LU1935042215.USD","KKR"],"gpt_icon":0},{"id":"2543880609","title":"Kkr & Co. Inc.盘中异动 早盘股价大涨3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543880609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543880609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:45","pubTimestamp":1750085126,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时45分，Kkr & Co. Inc.股票出现异动，股价快速上涨3.03%。截至发稿，该股报125.01美元/股，成交量45.3547万股，换手率0.05%，振幅2.74%。Kkr & Co. Inc.股票所在的资产管理行业中，整体涨幅为1.57%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224526a4ac5326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224526a4ac5326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU0130102774.USD","LU1791807156.HKD","BK4588","BK4585","LU1935042991.SGD","LU1935043536.SGD","LU1201861249.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU0314104364.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU1935042488.USD","BK4135","LU0648001328.SGD","LU1668664300.SGD","KKR","LU1935042215.USD","LU1935043023.USD"],"gpt_icon":0},{"id":"2543623980","title":"BUZZ-英国 Spectris 公司拒绝 KKR 第二项提案后获益","url":"https://stock-news.laohu8.com/highlight/detail?id=2543623980","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543623980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:17","pubTimestamp":1750058253,"startTime":"0","endTime":"0","summary":"6月16日 - ** 科学仪器制造商思百吉SXS.L股价上涨5.6%，报3334便士 ** 富时中型股指数.FTMC上涨0.2%，涨幅居前*  * 该公司周五拒绝了私募股权 公司KKR KKR.N的收购建议，几天前，该公司还支持了PE Advent可能提出的50亿美元竞购。  ** SXS没有提供KKR提议的细节，《华尔街日报》首先报导了这一消息。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ0I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4585","SXS.UK","BK4135","IE00BGHQF748.EUR","LU1935042991.SGD","LU0997586788.USD","LU1935043023.USD","LU1791807156.HKD","LU1935043536.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","LU1935042215.USD","LU0314104364.USD","LU0106831901.USD","LU1201861249.SGD","BK5101","LU2065732104.USD","LU0980610538.SGD","IE00B3QW5Z07.USD","KKR","LU0130102774.USD","LU1935042488.USD","BK4588"],"gpt_icon":0},{"id":"2543642271","title":"英国股票-6月16日英国值得关注的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2543642271","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543642271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 13:25","pubTimestamp":1750051512,"startTime":"0","endTime":"0","summary":"路透6月16日 - 英国富时100.FTSE指数周一低开，期货FFIc1下跌0.1%。* JLR：英国豪华汽车制造商捷豹路虎周一将其2026财年息税前利润率预期从之前的10%下调至5%-7%，原因是美国关税迫在眉睫，全球汽车行业存在不确定性。* RIGHTMOVE：Rightmove RMV.L周一称，英国待售房屋要价创下14年来最大降幅 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","LU0314104364.USD","LU2065732104.USD","LU0997586788.USD","SXS.UK","IE00BGHQF748.EUR","LU0106831901.USD","KKR","IE00B3QW5Z07.USD","BK4585","LU1668664300.SGD","LU1935042215.USD","LU0130102774.USD","MTRO.UK","RMV.UK","BK4135","LU1201861249.SGD","LU1935043536.SGD","BK5156","LU0648001328.SGD","LU0171293334.USD","LU1935042991.SGD","LU1791807156.HKD","BK4588","LU1935043023.USD","LU0980610538.SGD","IE00B64PRP62.GBP","BK5101","BK5017"],"gpt_icon":0},{"id":"2543634148","title":"Kkr & Co. Inc.盘中异动 下午盘急速下挫3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634148?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:33","pubTimestamp":1749839583,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时33分，Kkr & Co. Inc.股票出现波动，股价大幅下挫3.07%。截至发稿，该股报121.39美元/股，成交量242.406万股，换手率0.27%，振幅1.90%。Kkr & Co. Inc.股票所在的资产管理行业中，整体跌幅为1.95%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023303a4a7f676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023303a4a7f676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042488.USD","LU1791807156.HKD","BK4585","LU1935043023.USD","LU0314104364.USD","LU0106831901.USD","BK4135","LU1935043536.SGD","KKR","LU1935042991.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","BK4588","IE00B64PRP62.GBP","LU0648001328.SGD","LU1935042215.USD","LU1668664300.SGD","IE00B3QW5Z07.USD","LU0130102774.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2543680604","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680604","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:44","pubTimestamp":1749822284,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购添加： 更新： BPCE, Meta路透6月13日 - 截至格林尼治标准时间周五13:30，报道了以下竞购、兼并、收购和处置：** 法国 BPCE 已同意以 64 亿欧元 的价格收购葡萄牙 Novo Banco 银行，包括美国私募股权公司 Lone Star 持有的 75% 股份，BPCE 和 Lone Star 表示。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG1AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU1861559042.SGD","LU1267930490.SGD","LU1316542783.SGD","IE00BQXX3F31.USD","LU1261432733.SGD","LU2505996509.AUD","LU1720051017.SGD","IE00BJJMRX11.SGD","LU0476273544.USD","LU0056508442.USD","LU1732799900.SGD","SG9999014914.USD","LU0308772762.SGD","LU1699723380.USD","LU0077335932.USD","LU1852331112.SGD","LU0648001328.SGD","LU0208291251.USD","SG9999001077.SGD","LU1551013342.USD","LU0795875169.SGD","LU1670627923.USD","LU1791710582.SGD","LU0957791311.USD","META","LU0985320562.USD","LU1435385759.SGD","RNO.UK","IE00BWXC8680.SGD","LU0211331839.USD","LU2505996681.GBP","SG9999002232.USD","LU0316494557.USD","LU0006306889.USD","TMO","LU1084165304.USD","LU0466842654.USD","LU0820561909.HKD","LU2361044949.HKD","SG9999015978.USD","LU0234572021.USD","KKR","PHP.UK","LU0130102774.USD","ADT1.UK","IE00B19Z8W00.USD","SG9999002224.SGD","LU0719512351.SGD","LU0265550359.USD"],"gpt_icon":0},{"id":"2543686301","title":"媒体-大洋电机总裁称最早将于 8 月决定退市事宜 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686301","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686301?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:47","pubTimestamp":1749811677,"startTime":"0","endTime":"0","summary":"媒体-大洋电机总裁称最早将于 8 月决定退市事宜 - 彭博新闻社6月13日 -  -- 来源链接： https://tinyurl.com/hvyr4xbj  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU1935043023.USD","IE00B64PRP62.GBP","BK4585","LU0980610538.SGD","LU0648001328.SGD","LU0130102774.USD","LU1935042488.USD","LU1935042215.USD","KKR","BK4588","LU1935042991.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU0314104364.USD","LU1668664300.SGD","BK4135","LU1935043536.SGD","LU0106831901.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2543033555","title":"英国 PHP 公司敦促阿苏拉支持其出价，而非 KKR-Stonepeak 出价","url":"https://stock-news.laohu8.com/highlight/detail?id=2543033555","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543033555?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:46","pubTimestamp":1749800774,"startTime":"0","endTime":"0","summary":"路透6月13日 - 英国医疗保健房地产投资商Primary Health Properties PHP.L周五敦促竞争对手Asura AGRP.L支持其收购要约，而不是KKR和Stonepeak KKR.N的收购要约。Assura 曾说 PHP 的出价对其股东构成了 \"重大风险和不利因素\"。PHP表示 不同意这一评价。在 PHP 于 5 月首次宣布收购要约时，其出价包括 0.3769 股新 PHP 股票和 12.5 便士现金，Assura 的价值为 51.7 便士（含股息）。PHP 上周五表示，如果 Assura 董事会宣布每股最高 0.84 便士的特别股息，PHP 的收购价将不会降低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0130102774.USD","LU1935042488.USD","LU0980610538.SGD","BK4588","LU1668664300.SGD","IE00B3QW5Z07.USD","LU1791807156.HKD","BK4585","LU0106831901.USD","LU1935042215.USD","LU0314104364.USD","LU1935043023.USD","LU1201861249.SGD","BK4135","LU1935043536.SGD","KKR","IE00BGHQF748.EUR","LU1935042991.SGD","BK5148","LU0648001328.SGD","PHP.UK"],"gpt_icon":0},{"id":"2542109550","title":"新闻摘要-英国商业》--6 月 12 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2542109550","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542109550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:37","pubTimestamp":1749695821,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业》--6 月 12 日路透6月12日 - 以下是英国报纸商业版的热门新闻。路透未对这些新闻进行核实，也不保证其准确性。泰晤士报 - 英国高等法院已下令 ，包括 AIG AIG.N、劳合社和 Chubb CB.BN在内的保险公司为乌克兰入侵以来滞留在俄罗斯的飞机向 AerCap AER.N支付超过 10 亿美元的赔偿金，这标志着战争险承保范围内的一项重大法律胜利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF05N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4572","LU0130102774.USD","LU0211331839.USD","LU0162691827.USD","PHP.UK","BK0177","LU1023061713.HKD","LU0171281750.USD","LU1935042488.USD","LU0130518102.USD","LU0128525689.USD","LU1201861249.SGD","AIG","LU0306806265.USD","LU0211327993.USD","IE00B7SZLL34.SGD","LU1935043023.USD","IE00B19Z3581.USD","KKR","LLOY.UK","AER","BK0233","600768","LU0052756011.USD","LU0477156953.USD","WPP.UK","LU0130517989.USD","BK4566","LU0106831901.USD","LU1935042991.SGD","BK5148","IE00B19Z3B42.SGD","LU0314104364.USD","BK5058","LU1201861165.SGD","BK4135","BK5152","LU0310800965.SGD","IE00BGHQF748.EUR","LU2065171402.SGD","LU0072461881.USD","LU0109981661.USD","IE00B3QW5Z07.USD","BK0086","LU1791807156.HKD","LU0130103400.USD","LU0310799852.SGD","BK4585","LU0477156797.USD"],"gpt_icon":0},{"id":"2542130326","title":"BUZZ-英国阿苏拉公司因 KKR-Stonepeak 的甜蜜提议而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2542130326","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542130326?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:05","pubTimestamp":1749629113,"startTime":"0","endTime":"0","summary":"6月11日 -  ** 英国医疗保健房地产投资信托公司Assura AGRP.L股价上涨2.2%至50.1便士 ** 私募股权公司KKR KKR.N和Stonepeak Partners将对Asura的收购价提高到近17亿英镑 ** 根据交易条款，股东 ，每股Asura股票可获得52.1便士，包括已宣布的股息。** KKR 和 Stonepeak Partners 宣布对 AGRP 提出 \"最佳和最终 \"收购方案 ** 最新提议高于  上个月竞争对手 Primary Health Properties PHP.L 提出的每股 51.7 便士的收购提议。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE0KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4585","LU0648001328.SGD","LU1935042991.SGD","LU1935043536.SGD","LU0130102774.USD","PHP.UK","IE00BGHQF748.EUR","LU0106831901.USD","LU1935043023.USD","LU1791807156.HKD","LU1201861249.SGD","LU1935042488.USD","BK4588","KKR","LU1935042215.USD","BK4135","BK5148","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1668664300.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2542377561","title":"英国股票-6 月 11 日值得关注的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377561","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377561?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:46","pubTimestamp":1749624399,"startTime":"0","endTime":"0","summary":"路透6月11日 - 英国富时100.FTSE指数周三低开，期货FFIc1下跌0.15%。* CRANEWARE：美国私募股权公司贝恩资本周三表示，它不会 ，也不会对英国软件许可公司Craneware CRW.L提出收购要约。* GLOBALDATA：英国GlobalData DATA.L周三称，该公司已经结束了与私募股权公司ICG ICGIN.L的 ，ICG一直在探索收购这家数据分析公司。* 债券：英国周二通过银团出售了  55 亿英镑的 2038 年通胀挂钩新国债。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","CRW.UK","LU0029864427.USD","LU0203345920.USD","LU0266512127.USD","LU0612318385.USD","LU0878866978.SGD","LU0997586788.USD","LU1917777945.USD","LU1934455863.HKD","LU1935042991.SGD","LU2242649171.HKD","LU1206712785.SGD","LU1267930813.SGD","KKR","LU0256331488.USD","LU0203347892.USD","LU0757432546.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1935043536.SGD","LU0310799852.SGD","BK5064","LU1242518931.SGD","IE00BGHQF524.EUR","LU1019634622.SGD","LU1098665638.USD","LU2089284900.SGD","SHEL.UK","LU0784385840.USD","LU1037948541.HKD","LU2360032135.SGD","LU0889566641.SGD","LU1894683264.USD","RCDO.UK","LU0310800965.SGD","LU0456854461.SGD","LU1934455194.USD","BK4588","LU0072461881.USD","LU1064927863.SGD","LU0109981661.USD","DATA.UK","LU1201861249.SGD","LU0122376428.USD","LU1815337495.USD","LU0965509283.SGD","LU1829250122.USD","GB00BDT5M118.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2542637478","title":"KKR 在收购英国 Assura 公司的竞争中击败 PHP","url":"https://stock-news.laohu8.com/highlight/detail?id=2542637478","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542637478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:06","pubTimestamp":1749621984,"startTime":"0","endTime":"0","summary":"KKR 在收购英国 Assura 公司的竞争中击败 PHP路透6月11日 - 美国私募股权公司KKR KKR.N提高了收购英国医疗保健房地产投资商Asura AGRP.L的报价。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE0F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","LU0130102774.USD","LU1935043023.USD","LU0106831901.USD","IE00BGHQF748.EUR","LU0648001328.SGD","BK4585","LU1935042215.USD","BK5148","LU1935042991.SGD","LU1791807156.HKD","LU1935043536.SGD","KKR","LU1668664300.SGD","LU0980610538.SGD","BK4135","BK4588","IE00B3QW5Z07.USD","LU1201861249.SGD","LU0314104364.USD","PHP.UK","IE00B64PRP62.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.03,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-22","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-07-30","current":60.905983,"percent":0.945573,"low":-119.851387,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"high":1989.693097,"avg":21.506696,"sd":110.251064,"marketCap":134486927353},"quantilePoints":[{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177},{"date":"2025-06-13","current":50.515664,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111543991931},{"date":"2025-06-20","current":49.378215,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":109032381765},{"date":"2025-06-27","current":53.218115,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":117511292681},{"date":"2025-07-03","current":55.904432,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":123442967755},{"date":"2025-07-11","current":57.699343,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":127406324224},{"date":"2025-07-18","current":59.53459,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":131458744882},{"date":"2025-07-25","current":60.579269,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":133765507411},{"date":"2025-07-30","current":60.905983,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":134486927353}],"updateTime":1753990942711}}}