美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kemper Corp

64.28

+1.802.88%

盘后：64.280.00000.00%16:26 EDT

成交量：54.54万

成交额：3,491.19万

市值：41.15亿

市盈率：12.01

高：64.53

开：62.58

低：61.78

收：62.48

数据加载中...

总览公司新闻资讯公告

超过5%披露

重要事件披露

企业合并公告

企业合并公告

重要事件披露

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

SEC问询函

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

重要事件披露

企业合并公告

企业合并公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KMPR/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMPR\",,,,,undefined,":{"symbol":"KMPR","market":"US","secType":"STK","nameCN":"Kemper Corp","latestPrice":64.28,"timestamp":1746820800000,"preClose":62.48,"halted":0,"volume":545417,"hourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.28,"latestTime":"16:26 EDT","volume":19198,"amount":1234003.69,"timestamp":1746822365380},"delay":0,"floatShares":60980465,"shares":64023079,"eps":5.350042,"marketStatus":"休市中","change":1.8,"latestTime":"05-09 16:00:00 EDT","open":62.58,"high":64.53,"low":61.7823,"amount":34911852.994805,"amplitude":0.043977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.350042,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":634971600000,"exchange":"NYSE","adjPreClose":62.48,"dividendRate":0.019291,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.48,"latestTime":"06:57 EDT","volume":6,"amount":370.17,"timestamp":1746788245357},"postHourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.28,"latestTime":"16:26 EDT","volume":19198,"amount":1234003.69,"timestamp":1746822365380},"volumeRatio":1.1491671005897741,"impliedVol":0.2619,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMPR\",,,,,undefined,":{"symbol":"KMPR","floatShares":60980465,"roa":"2.57%","roe":"12.34%","lyrEps":4.951736,"volumeRatio":1.1491671005897741,"shares":64023079,"dividePrice":1.24,"high":64.53,"amplitude":0.043977,"preClose":62.48,"low":61.7823,"week52Low":53.57,"pbRate":"1.41","psRate":"0.88","week52High":73.01,"institutionHeld":0.8145,"latestPrice":64.28,"eps":5.350042,"divideRate":0.019291,"volume":545417,"delay":0,"ttmEps":5.350042,"open":62.58,"prevYearClose":66.44,"prevWeekClose":61.43,"prevMonthClose":59.12,"prevQuarterClose":66.85,"fiveDayClose":61.43,"twentyDayClose":58.11,"sixtyDayClose":66.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KMPR\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7055748","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518249767-KMPR","pdf_url":null,"pub_time":1534262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518249767/0001193125-18-249767-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518249767/d609397dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d609397dsc13da.htm","type":"SC 13D/A","id":"NTFILED2XwZory9vCb6att","market":"us","size":77987}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-08-15 00:00","pubTimestamp":1534262400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7055755","market":"us","labels":[],"media":"sec.gov","original_id":"AN86074818000109-KMPR","pdf_url":null,"pub_time":1532880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860748/000086074818000109/0000860748-18-000109-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000086074818000109/kmpr20180630188-kaearnings.htm","primary":true,"translateUrl":null,"linkName":"kmpr20180630188-kaearnings.htm","type":"8-K/A","id":"NTFILECcJ7Z6zo3neNtRW3","market":"us","size":29595},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000086074818000109/kmpr2018063018ex991release.htm","primary":false,"translateUrl":null,"linkName":"kmpr2018063018ex991release.htm","type":"EX-99.1","id":"NTFILE6jre6KY1i5SkcbnB","market":"us","size":596555},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000086074818000109/kemperlogoa05a01a10.jpg","primary":false,"translateUrl":null,"linkName":"kemperlogoa05a01a10.jpg","type":"GRAPHIC","id":"NTFILE4U1d3X2TPuAexznc","market":"us","size":45792}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-07-30 00:00","pubTimestamp":1532880000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6376508","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518207894-KMPR","pdf_url":null,"pub_time":1530201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518207894/0001193125-18-207894-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518207894/d641289d8k.htm","primary":true,"translateUrl":null,"linkName":"d641289d8k.htm","type":"425","id":"NTFILE4UJ9QQ2nLzM9Coju","market":"us","size":27881},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518207894/d641289dex991.htm","primary":false,"translateUrl":null,"linkName":"d641289dex991.htm","type":"EX-99.1","id":"NTFILE2rUZ3QZ6r9p6krsz","market":"us","size":16859},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518207894/g641289g07v35.jpg","primary":false,"translateUrl":null,"linkName":"g641289g07v35.jpg","type":"GRAPHIC","id":"NTFILE5g1vCpDNERqzNRJY","market":"us","size":3992},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518207894/g641289g35l17.jpg","primary":false,"translateUrl":null,"linkName":"g641289g35l17.jpg","type":"GRAPHIC","id":"NTFILEGU5x8Baoo46hGhXz","market":"us","size":2570}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-06-29 00:00","pubTimestamp":1530201600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6376507","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518208581-KMPR","pdf_url":null,"pub_time":1530201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518208581/0001193125-18-208581-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518208581/d641289d8ka.htm","primary":true,"translateUrl":null,"linkName":"d641289d8ka.htm","type":"425","id":"NTFILE9Ye3whNakRENEeZa","market":"us","size":28808},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518208581/d641289dex991.htm","primary":false,"translateUrl":null,"linkName":"d641289dex991.htm","type":"EX-99.1","id":"NTFILE3i7BT3WTEeXRumS6","market":"us","size":17443},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518208581/g641289g07v35.jpg","primary":false,"translateUrl":null,"linkName":"g641289g07v35.jpg","type":"GRAPHIC","id":"NTFILEDnyQoNpae7pSvXJv","market":"us","size":3992},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518208581/g641289g35l17.jpg","primary":false,"translateUrl":null,"linkName":"g641289g35l17.jpg","type":"GRAPHIC","id":"NTFILE5T99hS9B7XstDmjv","market":"us","size":2570}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-06-29 00:00","pubTimestamp":1530201600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6376506","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518208580-KMPR","pdf_url":null,"pub_time":1530201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518208580/0001193125-18-208580-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518208580/d641289d8ka.htm","primary":true,"translateUrl":null,"linkName":"d641289d8ka.htm","type":"8-K/A","id":"NTFILEEWh5J67u1CH14m35","market":"us","size":28810},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518208580/d641289dex991.htm","primary":false,"translateUrl":null,"linkName":"d641289dex991.htm","type":"EX-99.1","id":"NTFILE5hrJmYAHN66kLU6p","market":"us","size":17443},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518208580/g641289g07v35.jpg","primary":false,"translateUrl":null,"linkName":"g641289g07v35.jpg","type":"GRAPHIC","id":"NTFILEBxt1hWPea1Q9aPNL","market":"us","size":3992},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518208580/g641289g35l17.jpg","primary":false,"translateUrl":null,"linkName":"g641289g35l17.jpg","type":"GRAPHIC","id":"NTFILE3C4HqYD8UymUnJoh","market":"us","size":2570}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-06-29 00:00","pubTimestamp":1530201600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2649562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518191091-KMPR","pdf_url":null,"pub_time":1528819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518191091/0001193125-18-191091-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518191091/d607187d8k.htm","primary":true,"translateUrl":null,"linkName":"d607187d8k.htm","type":"425","id":"NTFILE38ALD1FQrs7UtNxp","market":"us","size":24139},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518191091/d607187dex991.htm","primary":false,"translateUrl":null,"linkName":"d607187dex991.htm","type":"EX-99.1","id":"NTFILE2FX9CzgQhXnFBKfD","market":"us","size":19325},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518191091/g607187g0613004310605.jpg","primary":false,"translateUrl":null,"linkName":"g607187g0613004310605.jpg","type":"GRAPHIC","id":"NTFILE6QY6hGwNbmDG8mRW","market":"us","size":2247},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518191091/g607187g0613004310714.jpg","primary":false,"translateUrl":null,"linkName":"g607187g0613004310714.jpg","type":"GRAPHIC","id":"NTFILE2j9EzceQ6yq8MW8Q","market":"us","size":4145}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-06-13 00:00","pubTimestamp":1528819200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2634731","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518190658-KMPR","pdf_url":null,"pub_time":1528732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518190658/0001193125-18-190658-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518190658/d600466d8k.htm","primary":true,"translateUrl":null,"linkName":"d600466d8k.htm","type":"425","id":"NTFILEEcY3sU1FNLyjmR4b","market":"us","size":21599},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518190658/d600466dex101.htm","primary":false,"translateUrl":null,"linkName":"d600466dex101.htm","type":"EX-10.1","id":"NTFILEBE3ogTa3YCsMvfu3","market":"us","size":764071},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518190658/d600466dex991.htm","primary":false,"translateUrl":null,"linkName":"d600466dex991.htm","type":"EX-99.1","id":"NTFILEC8TN2DeQhxGAqLMU","market":"us","size":15905},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518190658/g600466g0612225121664.jpg","primary":false,"translateUrl":null,"linkName":"g600466g0612225121664.jpg","type":"GRAPHIC","id":"NTFILEFPvsfDLwMWzT8aqK","market":"us","size":2220}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-06-12 00:00","pubTimestamp":1528732800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2514555","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518181828-KMPR","pdf_url":null,"pub_time":1527841871000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518181828/0001193125-18-181828-index.htm","us_notice_code":"Form 425","us_title_en":"KEMPER Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518181828/d577494d8k.htm","primary":true,"translateUrl":null,"linkName":"d577494d8k.htm","type":"425","id":"NTFILEAqh6sK2GVRxyVDFk","market":"us","size":41946},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518181828/d577494dex991.htm","primary":false,"translateUrl":null,"linkName":"d577494dex991.htm","type":"EX-99.1","id":"NTFILE2ME7YZwGBpfqPwV4","market":"us","size":18125},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518181828/g577494g0601100015087.jpg","primary":false,"translateUrl":null,"linkName":"g577494g0601100015087.jpg","type":"GRAPHIC","id":"NTFILE9VFgpJZYg5Az8YxT","market":"us","size":2183},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518181828/g577494g0601100017599.jpg","primary":false,"translateUrl":null,"linkName":"g577494g0601100017599.jpg","type":"GRAPHIC","id":"NTFILE4J6jpktSMqPGxqid","market":"us","size":4173}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-06-01 16:31","pubTimestamp":1527841871,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2477167","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518170205-KMPR","pdf_url":null,"pub_time":1526948461000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518170205/0001193125-18-170205-index.htm","us_notice_code":"Form 425","us_title_en":"KEMPER Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518170205/d586880d8k.htm","primary":true,"translateUrl":null,"linkName":"d586880d8k.htm","type":"425","id":"NTFILE4muJLHc2RY8PKAGR","market":"us","size":33607}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-05-22 08:21","pubTimestamp":1526948461,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2412573","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518141750-KMPR","pdf_url":null,"pub_time":1525060856000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518141750/0001193125-18-141750-index.htm","us_notice_code":"Form 425","us_title_en":"KEMPER Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518141750/d576797d425.htm","primary":true,"translateUrl":null,"linkName":"d576797d425.htm","type":"425","id":"NTFILEG8XBcxY1XMcNykc6","market":"us","size":13692},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518141750/g576797g43p71.jpg","primary":false,"translateUrl":null,"linkName":"g576797g43p71.jpg","type":"GRAPHIC","id":"NTFILEE6NbkEbbasGaW5Fe","market":"us","size":307187}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-04-30 12:00","pubTimestamp":1525060856,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2602342","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518131550-KMPR","pdf_url":null,"pub_time":1524585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518131550/0001193125-18-131550-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518131550/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEkEefgdTAZMcZLwzh","market":"us","size":5890}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-04-25 00:00","pubTimestamp":1524585600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2298230","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518117058-KMPR","pdf_url":null,"pub_time":1523611255000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518117058/0001193125-18-117058-index.htm","us_notice_code":"Form 425","us_title_en":"KEMPER Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518117058/d518323d425.htm","primary":true,"translateUrl":null,"linkName":"d518323d425.htm","type":"425","id":"NTFILEEq2W77juoDxQQsVC","market":"us","size":68697}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-04-13 17:20","pubTimestamp":1523611255,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2298216","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518117049-KMPR","pdf_url":null,"pub_time":1523611052000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518117049/0001193125-18-117049-index.htm","us_notice_code":"Form 425","us_title_en":"KEMPER Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518117049/d518323d425.htm","primary":true,"translateUrl":null,"linkName":"d518323d425.htm","type":"425","id":"NTFILEH9oSoBobBPyB1mYV","market":"us","size":23478},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518117049/g518323g0414010041471.jpg","primary":false,"translateUrl":null,"linkName":"g518323g0414010041471.jpg","type":"GRAPHIC","id":"NTFILE8kVQ7NyEi3zCDzPu","market":"us","size":1539},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518117049/g518323image1.jpg","primary":false,"translateUrl":null,"linkName":"g518323image1.jpg","type":"GRAPHIC","id":"NTFILE5rRFHUuFXSuco8La","market":"us","size":138184}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-04-13 17:17","pubTimestamp":1523611052,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2241743","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518080701-KMPR","pdf_url":null,"pub_time":1520929147000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518080701/0001193125-18-080701-index.htm","us_notice_code":"Form 425","us_title_en":"KEMPER Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518080701/d508383d8k.htm","primary":true,"translateUrl":null,"linkName":"d508383d8k.htm","type":"425","id":"NTFILECdXTSuPUaUpTQkuH","market":"us","size":26019},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518080701/d508383dex991.htm","primary":false,"translateUrl":null,"linkName":"d508383dex991.htm","type":"EX-99.1","id":"NTFILE71o3G6nvscqwqxSC","market":"us","size":16556},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518080701/g508383img.jpg","primary":false,"translateUrl":null,"linkName":"g508383img.jpg","type":"GRAPHIC","id":"NTFILEDo62wph5LQkBLnGb","market":"us","size":6066}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-03-13 16:19","pubTimestamp":1520929147,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2183480","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518045927-KMPR","pdf_url":null,"pub_time":1518603716000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518045927/0001193125-18-045927-index.htm","us_notice_code":"Form 425","us_title_en":"KEMPER Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518045927/d508700d8k.htm","primary":true,"translateUrl":null,"linkName":"d508700d8k.htm","type":"425","id":"NTFILE8gHpS8YTLdTSYZeX","market":"us","size":51404},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518045927/d508700dex21.htm","primary":false,"translateUrl":null,"linkName":"d508700dex21.htm","type":"EX-2.1","id":"NTFILEH6o6sdTWCRTo1ms2","market":"us","size":677024},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518045927/d508700dex991.htm","primary":false,"translateUrl":null,"linkName":"d508700dex991.htm","type":"EX-99.1","id":"NTFILE5Pp6AgLSjtnVZtnz","market":"us","size":53668},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518045927/d508700dex992.htm","primary":false,"translateUrl":null,"linkName":"d508700dex992.htm","type":"EX-99.2","id":"NTFILEC7MMGTYPTj6wmADN","market":"us","size":51749}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-02-14 18:21","pubTimestamp":1518603716,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2183476","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518045708-KMPR","pdf_url":null,"pub_time":1518603535000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518045708/0001193125-18-045708-index.htm","us_notice_code":"Form 425","us_title_en":"KEMPER Corp  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518045708/d491954d8k.htm","primary":true,"translateUrl":null,"linkName":"d491954d8k.htm","type":"425","id":"NTFILE54mSge3rXMpSHjHT","market":"us","size":41282},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518045708/d491954dex21.htm","primary":false,"translateUrl":null,"linkName":"d491954dex21.htm","type":"EX-2.1","id":"NTFILEFW6uujJPY3w8T6DY","market":"us","size":659420},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518045708/d491954dex101.htm","primary":false,"translateUrl":null,"linkName":"d491954dex101.htm","type":"EX-10.1","id":"NTFILE6RsXDwUjGd78Bcgb","market":"us","size":54096},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518045708/d491954dex102.htm","primary":false,"translateUrl":null,"linkName":"d491954dex102.htm","type":"EX-10.2","id":"NTFILE511kzM9GEqa97coE","market":"us","size":52428}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-02-14 18:18","pubTimestamp":1518603535,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2180756","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518044130-KMPR","pdf_url":null,"pub_time":1518564899000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/0001193125-18-044130-index.htm","us_notice_code":"Form 425","us_title_en":"KEMPER Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/d525599d425.htm","primary":true,"translateUrl":null,"linkName":"d525599d425.htm","type":"425","id":"NTFILE5tU2CF6g32s7cRTj","market":"us","size":29771},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEBGrk73VxoYnnbrhT","market":"us","size":325127},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEBGDcqtqYo6Vm8Cgq","market":"us","size":194050},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEDEsGvTAkDneTkPwU","market":"us","size":317931},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE9jmjY454tTaPB9or","market":"us","size":354456},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEAhW1nYQPdsQ4E1MP","market":"us","size":266047},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE6eefTGqLXGKLZfC2","market":"us","size":343832},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEGH3CAmUJdJCLda5m","market":"us","size":394601},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEEBLiGPhWenLQDnA7","market":"us","size":265272},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILEC3YHRN1NtWQe1Wjo","market":"us","size":194064},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE4cP8TLs5GEFnSmeU","market":"us","size":30599},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE8EhyGuMBt6suiikA","market":"us","size":172177},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILE4VBwaDvsoeC1N9WJ","market":"us","size":282264},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEC2nJXcJwcnWuQCSf","market":"us","size":525512},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILECS2yVQVPkV8Y2qgp","market":"us","size":553889},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE5kwTzjSh4RTBMa99","market":"us","size":33134},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEvrmA1eF16iEmfziP","market":"us","size":387244},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044130/g525599ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEHryZsFBpVomEHMWo","market":"us","size":286479}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-02-14 07:34","pubTimestamp":1518564899,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2180749","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518044123-KMPR","pdf_url":null,"pub_time":1518564732000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/0001193125-18-044123-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"KEMPER Corp  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/d525599d8ka.htm","primary":true,"translateUrl":null,"linkName":"d525599d8ka.htm","type":"8-K/A","id":"NTFILE3srM1WnJCCqrMRt1","market":"us","size":26076},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/d525599dex991.htm","primary":false,"translateUrl":null,"linkName":"d525599dex991.htm","type":"EX-99.1","id":"NTFILE5UKLQsd4qQva7Mge","market":"us","size":46231},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE9DTMSzWpCqJzvSss","market":"us","size":325127},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEDsUigKPtKfAbpzEN","market":"us","size":194050},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE2WR4LviubKLS3j6q","market":"us","size":317931},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEBQEEAPK4aFvTdqXR","market":"us","size":354456},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE7UTHRsQjMXoz8K7g","market":"us","size":266047},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE5i9C1M5nY1Qw6vnb","market":"us","size":343832},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEBhsC5gLwaMHq6bFM","market":"us","size":394601},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILE3qY4Cairw5x6qFpR","market":"us","size":265272},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE9qvgyKSQ8wAPoeK8","market":"us","size":194064},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE6i6qNCkT6sGRxsxV","market":"us","size":30599},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE9HyfhuGz9xBakYb1","market":"us","size":172177},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILE3ZXAviwhjUFKLyt5","market":"us","size":282264},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE4KTSMS1vaMVMNqbi","market":"us","size":247607},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILEBnnU6abadCTUofM4","market":"us","size":271307},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILEEfjXDzDHABf4DZsy","market":"us","size":349537},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILEB3JyQ5rdMpFmBVkp","market":"us","size":390643},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILEF2sKZ6KhbZVYnXkM","market":"us","size":276528},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILEHrKbsFYQVS82ddDs","market":"us","size":197749},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILE3GrScMkuLM47q4nY","market":"us","size":435122},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILEqbfSm51xdm8BQcgg","market":"us","size":291289},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s29g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILEAyW4eHRfJvAwPf27","market":"us","size":345244},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEdxB5svA8s3ouwyLK","market":"us","size":525512},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s30g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILE3jrkTBL4qQiVrh7N","market":"us","size":194558},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s31g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILE5NvQYHeGdvmag2Zg","market":"us","size":396516},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEBzavsExonA4XB6XH","market":"us","size":553889},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEST66RzuCVa5xjGud","market":"us","size":362895},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILECHgz1SwizQyzapGu","market":"us","size":293350},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEJCs6ZAgXKXUR2cnw","market":"us","size":242541},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEGgZc5Ymi8nzDhBUC","market":"us","size":33134},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEEkG44kML8Mravqmp","market":"us","size":387244},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518044123/g525599ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g525599ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEFaYF5E66bPiYbrEU","market":"us","size":286479}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-02-14 07:32","pubTimestamp":1518564732,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2180586","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518043963-KMPR","pdf_url":null,"pub_time":1518560104000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518043963/0001193125-18-043963-index.htm","us_notice_code":"Form 425","us_title_en":"KEMPER Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518043963/d500323d425.htm","primary":true,"translateUrl":null,"linkName":"d500323d425.htm","type":"425","id":"NTFILE4vEPZhutg4gfTDCb","market":"us","size":17547},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518043963/g500323g0214054442176.jpg","primary":false,"translateUrl":null,"linkName":"g500323g0214054442176.jpg","type":"GRAPHIC","id":"NTFILE8ccp4JBu5mxqtpSY","market":"us","size":2177}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-02-14 06:15","pubTimestamp":1518560104,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2180581","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518043956-KMPR","pdf_url":null,"pub_time":1518559952000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KMPR","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/860748/000119312518043956/0001193125-18-043956-index.htm","us_notice_code":"Form 425","us_title_en":"KEMPER Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518043956/d500323d425.htm","primary":true,"translateUrl":null,"linkName":"d500323d425.htm","type":"425","id":"NTFILECEfb1g11CVe35xsZ","market":"us","size":18548},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860748/000119312518043956/g500323g0214054214583.jpg","primary":false,"translateUrl":null,"linkName":"g500323g0214054214583.jpg","type":"GRAPHIC","id":"NTFILEDvG2jYEd8ioKyq7J","market":"us","size":2229}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-02-14 06:12","pubTimestamp":1518559952,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"KMPR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Kemper Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-07","symbol":"KMPR","fiscalQuarterEnding":"2025/03","expectedEps":1.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.65},{"date":"2025-02-18","symbol":"KMPR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Kemper Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-05","symbol":"KMPR","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.78},{"date":"2024-11-18","symbol":"KMPR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Kemper Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMPR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-02","value":0.24,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.24,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.24,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1704859200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMPR","date":"2025-05-09","current":11.549399,"percent":0.662041,"low":-33.958398,"twenty":-10.47062,"median":9.269071,"eighty":14.755437,"high":80.098051,"avg":4.523721,"sd":23.748469,"marketCap":3998402039},"quantilePoints":[{"date":"2020-05-15","current":8.621461,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":3791718467},{"date":"2020-05-22","current":9.262395,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4073601513},{"date":"2020-05-29","current":9.406309,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4136894697},{"date":"2020-06-05","current":10.836543,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4765911493},{"date":"2020-06-12","current":9.751998,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4288928839},{"date":"2020-06-19","current":10.352874,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4553194194},{"date":"2020-06-26","current":10.361776,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4557109237},{"date":"2020-07-02","current":10.596192,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4660205351},{"date":"2020-07-10","current":11.309825,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4974061242},{"date":"2020-07-17","current":11.664417,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5130010427},{"date":"2020-07-24","current":11.640678,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5119570314},{"date":"2020-07-31","current":11.64958,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5123485356},{"date":"2020-08-07","current":12.490583,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5543320755},{"date":"2020-08-14","current":12.01363,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5331648873},{"date":"2020-08-21","current":11.393885,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5056606087},{"date":"2020-08-28","current":11.473377,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5091884734},{"date":"2020-09-04","current":11.167185,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4955996612},{"date":"2020-09-11","current":10.616628,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4711659315},{"date":"2020-09-18","current":10.270689,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4558131869},{"date":"2020-09-25","current":9.879116,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4384351867},{"date":"2020-10-02","current":9.861451,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4376512167},{"date":"2020-10-09","current":9.798152,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4348419911},{"date":"2020-10-16","current":9.646528,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4281129158},{"date":"2020-10-23","current":9.83201,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4363446002},{"date":"2020-10-30","current":9.076834,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4028298854},{"date":"2020-11-06","current":9.701276,"twenty":13.402607,"median":20.403755,"eighty":28.207495,"marketCap":4240427609},{"date":"2020-11-13","current":10.485399,"twenty":13.180195,"median":20.403755,"eighty":28.207495,"marketCap":4583167709},{"date":"2020-11-20","current":11.045059,"twenty":12.688791,"median":20.403755,"eighty":28.207495,"marketCap":4827795184},{"date":"2020-11-27","current":11.640633,"twenty":12.522225,"median":20.403755,"eighty":28.207495,"marketCap":5088120680},{"date":"2020-12-04","current":11.573294,"twenty":12.239106,"median":20.403755,"eighty":28.207495,"marketCap":5058686893},{"date":"2020-12-11","current":11.640633,"twenty":11.992405,"median":20.403755,"eighty":28.207495,"marketCap":5088120680},{"date":"2020-12-18","current":11.474531,"twenty":11.907051,"median":20.403755,"eighty":28.207495,"marketCap":5015517338},{"date":"2020-12-24","current":11.544862,"twenty":11.791225,"median":20.403755,"eighty":28.207495,"marketCap":5046259294},{"date":"2020-12-31","current":11.496977,"twenty":11.695284,"median":20.403755,"eighty":28.207495,"marketCap":5025328601},{"date":"2021-01-08","current":11.905499,"twenty":11.678957,"median":20.403755,"eighty":28.207495,"marketCap":5203893576},{"date":"2021-01-15","current":11.555337,"twenty":11.651954,"median":20.403755,"eighty":28.207495,"marketCap":5050837883},{"date":"2021-01-22","current":11.152801,"twenty":11.643036,"median":20.403755,"eighty":28.207495,"marketCap":4874889244},{"date":"2021-01-29","current":10.527298,"twenty":11.609428,"median":20.403755,"eighty":28.207495,"marketCap":4601482065},{"date":"2021-02-05","current":11.444515,"twenty":11.57492,"median":20.403755,"eighty":28.207495,"marketCap":4691106840},{"date":"2021-02-12","current":12.131233,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":4972592419},{"date":"2021-02-19","current":11.854979,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":4859355814},{"date":"2021-02-26","current":12.075343,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":4949683279},{"date":"2021-03-05","current":12.579947,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5156520084},{"date":"2021-03-12","current":12.82107,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5255356658},{"date":"2021-03-19","current":13.006304,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5331284093},{"date":"2021-03-26","current":12.93651,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":5302675386},{"date":"2021-04-01","current":12.984518,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":5322353795},{"date":"2021-04-09","current":12.925308,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5298083757},{"date":"2021-04-16","current":13.258162,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5434520729},{"date":"2021-04-23","current":13.330174,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5464038343},{"date":"2021-04-30","current":10.744109,"twenty":11.571601,"median":20.413702,"eighty":28.207495,"marketCap":5040061458},{"date":"2021-05-07","current":10.939556,"twenty":11.542468,"median":20.413702,"eighty":28.207495,"marketCap":5131745896},{"date":"2021-05-14","current":10.708323,"twenty":11.498773,"median":20.413702,"eighty":28.207495,"marketCap":5023274166},{"date":"2021-05-21","current":10.483971,"twenty":11.474069,"median":20.413702,"eighty":28.207495,"marketCap":4918030762},{"date":"2021-05-28","current":10.30504,"twenty":11.450852,"median":20.413702,"eighty":28.207495,"marketCap":4834094304},{"date":"2021-06-04","current":10.13712,"twenty":11.437829,"median":20.413702,"eighty":28.207495,"marketCap":4755323166},{"date":"2021-06-11","current":9.982965,"twenty":11.40087,"median":20.413702,"eighty":28.207495,"marketCap":4683008680},{"date":"2021-06-18","current":9.586564,"twenty":11.306265,"median":20.413702,"eighty":28.207495,"marketCap":4497057142},{"date":"2021-06-25","current":10.172907,"twenty":11.217446,"median":20.413702,"eighty":28.207495,"marketCap":4772110458},{"date":"2021-07-02","current":10.077936,"twenty":11.132053,"median":20.413702,"eighty":28.207495,"marketCap":4727559569},{"date":"2021-07-09","current":9.77513,"twenty":11.04719,"median":20.413702,"eighty":28.207495,"marketCap":4585513256},{"date":"2021-07-16","current":9.649878,"twenty":10.915509,"median":20.413702,"eighty":28.207495,"marketCap":4526757735},{"date":"2021-07-23","current":9.413139,"twenty":10.825861,"median":20.413702,"eighty":28.207495,"marketCap":4415703345},{"date":"2021-07-30","current":14.978637,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4200009688},{"date":"2021-08-06","current":14.919639,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4183466702},{"date":"2021-08-13","current":15.151092,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4248366109},{"date":"2021-08-20","current":15.432466,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4327263428},{"date":"2021-08-27","current":15.938486,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4469151348},{"date":"2021-09-03","current":15.568615,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4365439550},{"date":"2021-09-10","current":14.708608,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4124293713},{"date":"2021-09-17","current":14.765337,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4140200430},{"date":"2021-09-24","current":15.273626,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4282724619},{"date":"2021-10-01","current":15.484656,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4341897608},{"date":"2021-10-08","current":15.20782,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4264272827},{"date":"2021-10-15","current":15.008135,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4208281181},{"date":"2021-10-22","current":15.511886,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4349532833},{"date":"2021-10-29","current":48.800744,"twenty":10.791865,"median":20.713213,"eighty":28.24408,"marketCap":4040701581},{"date":"2021-11-05","current":49.015996,"twenty":10.791865,"median":20.865904,"eighty":28.284885,"marketCap":4058524461},{"date":"2021-11-12","current":47.155602,"twenty":10.791865,"median":21.124306,"eighty":28.330287,"marketCap":3904483852},{"date":"2021-11-19","current":44.603326,"twenty":10.791865,"median":21.397389,"eighty":28.405057,"marketCap":3693155414},{"date":"2021-11-26","current":44.826266,"twenty":10.791865,"median":21.571789,"eighty":28.452224,"marketCap":3711614826},{"date":"2021-12-03","current":41.466795,"twenty":10.791865,"median":21.641108,"eighty":28.553424,"marketCap":3433450587},{"date":"2021-12-10","current":40.544285,"twenty":10.791865,"median":21.717454,"eighty":28.62457,"marketCap":3357066814},{"date":"2021-12-17","current":41.197729,"twenty":10.791865,"median":21.836835,"eighty":28.731172,"marketCap":3411171986},{"date":"2021-12-23","current":43.265688,"twenty":10.791865,"median":21.884828,"eighty":28.790459,"marketCap":3582398944},{"date":"2021-12-31","current":45.19527,"twenty":10.791865,"median":21.939909,"eighty":28.838724,"marketCap":3742168335},{"date":"2022-01-07","current":48.408677,"twenty":10.794259,"median":22.03562,"eighty":28.915383,"marketCap":4008238477},{"date":"2022-01-14","current":49.200498,"twenty":10.794259,"median":22.138748,"eighty":29.011502,"marketCap":4073801216},{"date":"2022-01-21","current":45.049206,"twenty":10.794259,"median":22.182858,"eighty":29.070553,"marketCap":3730074238},{"date":"2022-01-28","current":45.356709,"twenty":10.794259,"median":22.294612,"eighty":29.187991,"marketCap":3755535496},{"date":"2022-02-04","current":-27.846993,"twenty":10.741872,"median":22.294612,"eighty":29.187991,"marketCap":3355562650},{"date":"2022-02-11","current":-27.017238,"twenty":10.707497,"median":22.294612,"eighty":29.187991,"marketCap":3255577200},{"date":"2022-02-18","current":-26.675196,"twenty":10.672251,"median":22.294612,"eighty":29.187991,"marketCap":3214361118},{"date":"2022-02-25","current":-28.260803,"twenty":10.596706,"median":22.294612,"eighty":29.187991,"marketCap":3405426768},{"date":"2022-03-04","current":-27.647702,"twenty":10.53375,"median":22.294612,"eighty":29.187991,"marketCap":3331548050},{"date":"2022-03-11","current":-28.049389,"twenty":10.48238,"median":22.294612,"eighty":29.187991,"marketCap":3379951348},{"date":"2022-03-18","current":-28.609637,"twenty":10.392422,"median":22.294612,"eighty":29.187991,"marketCap":3447461211},{"date":"2022-03-25","current":-29.111746,"twenty":10.351094,"median":22.294612,"eighty":29.187991,"marketCap":3507965334},{"date":"2022-04-01","current":-30.327544,"twenty":10.265933,"median":22.294612,"eighty":29.187991,"marketCap":3654469028},{"date":"2022-04-08","current":-29.078451,"twenty":10.229614,"median":22.294612,"eighty":29.187991,"marketCap":3503953375},{"date":"2022-04-14","current":-29.242527,"twenty":10.172632,"median":22.294612,"eighty":29.187991,"marketCap":3523724499},{"date":"2022-04-22","current":-26.654365,"twenty":10.11822,"median":22.294612,"eighty":29.187991,"marketCap":3211850964},{"date":"2022-04-29","current":-24.431404,"twenty":10.053869,"median":22.294612,"eighty":29.187991,"marketCap":2943984125},{"date":"2022-05-06","current":-9.175716,"twenty":10.029562,"median":22.274036,"eighty":29.187991,"marketCap":3105979785},{"date":"2022-05-13","current":-8.771891,"twenty":9.978937,"median":22.154941,"eighty":29.187991,"marketCap":2969285089},{"date":"2022-05-20","current":-8.82655,"twenty":9.94705,"median":22.07716,"eighty":29.187991,"marketCap":2987787296},{"date":"2022-05-27","current":-9.870733,"twenty":9.888134,"median":21.971451,"eighty":29.187991,"marketCap":3341243235},{"date":"2022-06-03","current":-9.635132,"twenty":9.864389,"median":21.900978,"eighty":29.187991,"marketCap":3261492346},{"date":"2022-06-10","current":-9.303406,"twenty":9.85496,"median":21.844197,"eighty":29.096146,"marketCap":3149203094},{"date":"2022-06-17","current":-8.342155,"twenty":9.838335,"median":21.755849,"eighty":29.011502,"marketCap":2823819468},{"date":"2022-06-24","current":-9.145083,"twenty":9.803785,"median":21.674863,"eighty":28.98059,"marketCap":3095610497},{"date":"2022-07-01","current":-9.254402,"twenty":9.766944,"median":21.586514,"eighty":28.98059,"marketCap":3132614910},{"date":"2022-07-08","current":-9.427804,"twenty":9.715745,"median":21.54234,"eighty":28.96204,"marketCap":3191311564},{"date":"2022-07-15","current":-8.97922,"twenty":9.66111,"median":21.271125,"eighty":28.96204,"marketCap":3039465872},{"date":"2022-07-22","current":-8.909482,"twenty":9.639059,"median":21.041698,"eighty":28.96204,"marketCap":3015859608},{"date":"2022-07-29","current":-8.820896,"twenty":9.605427,"median":20.783686,"eighty":28.96204,"marketCap":2985873274},{"date":"2022-08-05","current":-7.957801,"twenty":9.581168,"median":20.393808,"eighty":28.913929,"marketCap":2790005092},{"date":"2022-08-12","current":-8.663538,"twenty":9.496481,"median":19.691353,"eighty":28.806275,"marketCap":3037436547},{"date":"2022-08-19","current":-8.878442,"twenty":9.416442,"median":19.462316,"eighty":28.635754,"marketCap":3112781831},{"date":"2022-08-26","current":-8.588868,"twenty":9.382858,"median":19.218596,"eighty":28.462244,"marketCap":3011257254},{"date":"2022-09-02","current":-8.341183,"twenty":9.316517,"median":18.922022,"eighty":28.336617,"marketCap":2924418623},{"date":"2022-09-09","current":-8.858409,"twenty":9.283857,"median":15.768596,"eighty":28.307385,"marketCap":3105758118},{"date":"2022-09-16","current":-8.439528,"twenty":9.223905,"median":15.568615,"eighty":28.166999,"marketCap":2958898667},{"date":"2022-09-23","current":-8.044324,"twenty":9.129071,"median":15.539116,"eighty":28.022271,"marketCap":2820339968},{"date":"2022-09-30","current":-7.514349,"twenty":9.006483,"median":15.505079,"eighty":27.947086,"marketCap":2634530838},{"date":"2022-10-07","current":-7.925945,"twenty":8.867217,"median":15.464234,"eighty":27.72593,"marketCap":2778836211},{"date":"2022-10-14","current":-8.137206,"twenty":8.758596,"median":15.380275,"eighty":27.621474,"marketCap":2852904455},{"date":"2022-10-21","current":-7.785711,"twenty":8.611877,"median":15.244127,"eighty":27.547245,"marketCap":2729670221},{"date":"2022-10-28","current":-8.565193,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3002956503},{"date":"2022-11-04","current":-10.19436,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3583317614},{"date":"2022-11-11","current":-10.08531,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3544986529},{"date":"2022-11-18","current":-9.761795,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3431270976},{"date":"2022-11-25","current":-9.865393,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3467685507},{"date":"2022-12-02","current":-10.357935,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3640814242},{"date":"2022-12-09","current":-9.965355,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3502822335},{"date":"2022-12-16","current":-9.274705,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3260058796},{"date":"2022-12-23","current":-9.182012,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3227477373},{"date":"2022-12-30","current":-8.942102,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3143148986},{"date":"2023-01-06","current":-9.93264,"twenty":8.389901,"median":15.151092,"eighty":27.335496,"marketCap":3491323010},{"date":"2023-01-13","current":-10.14347,"twenty":8.257034,"median":15.060326,"eighty":27.299281,"marketCap":3565429775},{"date":"2023-01-20","current":-9.749073,"twenty":8.137746,"median":14.978637,"eighty":27.278218,"marketCap":3426799016},{"date":"2023-01-27","current":-10.156193,"twenty":7.381827,"median":14.86291,"eighty":27.224711,"marketCap":3569901734},{"date":"2023-02-03","current":-12.938226,"twenty":-7.650577,"median":14.70407,"eighty":27.177733,"marketCap":3896993662},{"date":"2023-02-10","current":-13.715709,"twenty":-7.772137,"median":13.330174,"eighty":27.177733,"marketCap":4131171426},{"date":"2023-02-17","current":-13.913194,"twenty":-7.953434,"median":13.250161,"eighty":27.177733,"marketCap":4190654154},{"date":"2023-02-24","current":-13.199697,"twenty":-8.036675,"median":13.130141,"eighty":27.177733,"marketCap":3975748813},{"date":"2023-03-03","current":-13.365331,"twenty":-8.125186,"median":13.062194,"eighty":27.177733,"marketCap":4025637553},{"date":"2023-03-10","current":-12.265356,"twenty":-8.212969,"median":13.002121,"eighty":27.177733,"marketCap":3694325152},{"date":"2023-03-17","current":-11.288544,"twenty":-8.307308,"median":12.93651,"eighty":27.177733,"marketCap":3400109506},{"date":"2023-03-24","current":-11.218469,"twenty":-8.355022,"median":12.894525,"eighty":27.177733,"marketCap":3379002732},{"date":"2023-03-31","current":-11.60707,"twenty":-8.427611,"median":12.776401,"eighty":27.174227,"marketCap":3496049391},{"date":"2023-04-06","current":-11.89799,"twenty":-8.447368,"median":12.535265,"eighty":27.174227,"marketCap":3583674485},{"date":"2023-04-14","current":-11.660157,"twenty":-8.532046,"median":12.35368,"eighty":27.177733,"marketCap":3512039371},{"date":"2023-04-21","current":-11.891619,"twenty":-8.593239,"median":12.15989,"eighty":27.177733,"marketCap":3581755688},{"date":"2023-04-28","current":-11.059206,"twenty":-8.660697,"median":12.01363,"eighty":27.177733,"marketCap":3331032789},{"date":"2023-05-05","current":-9.307315,"twenty":-8.771891,"median":11.982716,"eighty":27.177733,"marketCap":2803363425},{"date":"2023-05-12","current":-9.780902,"twenty":-8.824288,"median":11.908054,"eighty":27.181238,"marketCap":2885366003},{"date":"2023-05-19","current":-9.858993,"twenty":-8.864965,"median":11.853382,"eighty":27.181238,"marketCap":2908402857},{"date":"2023-05-26","current":-9.399123,"twenty":-8.90945,"median":11.791771,"eighty":27.181238,"marketCap":2772741382},{"date":"2023-06-02","current":-9.386108,"twenty":-8.936307,"median":11.733411,"eighty":27.181238,"marketCap":2768901906},{"date":"2023-06-09","current":-10.060728,"twenty":-8.967765,"median":11.665245,"eighty":27.181238,"marketCap":2967914731},{"date":"2023-06-16","current":-9.611704,"twenty":-8.997314,"median":11.648115,"eighty":27.184744,"marketCap":2835452819},{"date":"2023-06-23","current":-10.661595,"twenty":-9.016916,"median":11.628044,"eighty":27.18825,"marketCap":3145170527},{"date":"2023-06-30","current":-10.600858,"twenty":-9.039533,"median":11.588258,"eighty":27.188951,"marketCap":3127252973},{"date":"2023-07-07","current":-10.316693,"twenty":-9.146968,"median":11.573294,"eighty":27.188951,"marketCap":3043424420},{"date":"2023-07-14","current":-10.19088,"twenty":-9.173851,"median":11.550099,"eighty":27.189652,"marketCap":3006309488},{"date":"2023-07-20","current":-10.177864,"twenty":-9.262523,"median":11.509949,"eighty":27.189652,"marketCap":3002470013},{"date":"2023-07-28","current":-10.668103,"twenty":-9.307399,"median":11.494539,"eighty":27.191055,"marketCap":3147090265},{"date":"2023-08-04","current":-10.978298,"twenty":-9.335448,"median":11.460128,"eighty":27.166586,"marketCap":3238597769},{"date":"2023-08-11","current":-9.70156,"twenty":-9.388277,"median":11.441609,"eighty":27.089016,"marketCap":3103529140},{"date":"2023-08-18","current":-9.437245,"twenty":-9.43101,"median":11.406262,"eighty":27.027183,"marketCap":3018974785},{"date":"2023-08-25","current":-9.295076,"twenty":-9.43101,"median":11.333867,"eighty":26.989712,"marketCap":2973494792},{"date":"2023-09-01","current":-9.405207,"twenty":-9.440449,"median":11.267041,"eighty":26.939618,"marketCap":3008725773},{"date":"2023-09-08","current":-9.521346,"twenty":-9.467532,"median":11.169515,"eighty":26.90569,"marketCap":3045878443},{"date":"2023-09-15","current":-10.218176,"twenty":-9.529755,"median":11.093277,"eighty":26.865512,"marketCap":3268794468},{"date":"2023-09-22","current":-8.898604,"twenty":-9.529755,"median":10.93818,"eighty":26.768201,"marketCap":2846663260},{"date":"2023-09-29","current":-8.450069,"twenty":-9.529755,"median":10.850735,"eighty":26.647569,"marketCap":2703177083},{"date":"2023-10-06","current":-8.303895,"twenty":-9.529755,"median":10.790667,"eighty":26.562813,"marketCap":2656415963},{"date":"2023-10-13","current":-8.432048,"twenty":-9.529755,"median":10.738516,"eighty":26.51079,"marketCap":2697412014},{"date":"2023-10-20","current":-8.678341,"twenty":-9.529755,"median":10.706259,"eighty":26.428086,"marketCap":2776201298},{"date":"2023-10-27","current":-8.508138,"twenty":-9.530957,"median":10.682871,"eighty":26.350289,"marketCap":2721753419},{"date":"2023-11-03","current":-6.752565,"twenty":-9.530957,"median":10.596835,"eighty":26.299064,"marketCap":2642953983},{"date":"2023-11-10","current":-6.423451,"twenty":-9.530957,"median":10.535363,"eighty":26.299064,"marketCap":2514138816},{"date":"2023-11-17","current":-6.736191,"twenty":-9.530957,"median":10.483971,"eighty":26.299064,"marketCap":2636545268},{"date":"2023-11-24","current":-6.980161,"twenty":-9.530957,"median":10.407585,"eighty":26.299064,"marketCap":2732035119},{"date":"2023-12-01","current":-7.242142,"twenty":-9.530957,"median":10.353714,"eighty":26.299064,"marketCap":2834574556},{"date":"2023-12-08","current":-7.66295,"twenty":-9.530556,"median":10.274789,"eighty":26.296801,"marketCap":2999278526},{"date":"2023-12-15","current":-8.023174,"twenty":-9.530556,"median":10.249595,"eighty":26.296801,"marketCap":3140270252},{"date":"2023-12-22","current":-7.787391,"twenty":-9.530556,"median":10.183184,"eighty":26.296801,"marketCap":3047984758},{"date":"2023-12-29","current":-7.954404,"twenty":-9.530957,"median":10.152261,"eighty":26.299064,"marketCap":3113353649},{"date":"2024-01-05","current":-8.08212,"twenty":-9.531357,"median":10.111364,"eighty":26.301327,"marketCap":3163341625},{"date":"2024-01-12","current":-8.774732,"twenty":-9.531357,"median":10.043794,"eighty":26.301327,"marketCap":3434430261},{"date":"2024-01-19","current":-8.915547,"twenty":-9.534561,"median":10.024852,"eighty":26.302569,"marketCap":3489545208},{"date":"2024-01-26","current":-10.135397,"twenty":-9.547377,"median":9.978561,"eighty":26.301327,"marketCap":3966994461},{"date":"2024-02-02","current":-9.914351,"twenty":-9.572934,"median":9.943104,"eighty":26.301327,"marketCap":3880476811},{"date":"2024-02-09","current":-13.729953,"twenty":-9.59652,"median":9.884752,"eighty":26.301327,"marketCap":3735920089},{"date":"2024-02-16","current":-13.96635,"twenty":-9.621465,"median":9.862188,"eighty":26.224128,"marketCap":3800243782},{"date":"2024-02-23","current":-13.739408,"twenty":-9.640706,"median":9.85496,"eighty":26.16035,"marketCap":3738493037},{"date":"2024-03-01","current":-13.552655,"twenty":-9.679362,"median":9.838444,"eighty":26.08727,"marketCap":3687677319},{"date":"2024-03-08","current":-13.767776,"twenty":-9.701526,"median":9.798152,"eighty":26.041201,"marketCap":3746211880},{"date":"2024-03-15","current":-13.885975,"twenty":-9.739108,"median":9.764294,"eighty":26.006709,"marketCap":3778373726},{"date":"2024-03-22","current":-14.051453,"twenty":-9.759511,"median":9.701276,"eighty":25.945296,"marketCap":3823400311},{"date":"2024-03-28","current":-15.141244,"twenty":-9.78888,"median":9.658305,"eighty":25.931621,"marketCap":4119932536},{"date":"2024-04-05","current":-13.571648,"twenty":-9.836807,"median":9.62235,"eighty":25.838479,"marketCap":3692845359},{"date":"2024-04-12","current":-13.094039,"twenty":-9.863331,"median":9.604194,"eighty":25.796408,"marketCap":3562888083},{"date":"2024-04-19","current":-13.477072,"twenty":-9.899925,"median":9.572958,"eighty":25.715291,"marketCap":3667111245},{"date":"2024-04-26","current":-13.881384,"twenty":-9.916919,"median":9.483335,"eighty":25.559776,"marketCap":3777124582},{"date":"2024-05-03","current":-31.122927,"twenty":-9.954232,"median":9.413139,"eighty":25.123047,"marketCap":3756537291},{"date":"2024-05-10","current":-32.61969,"twenty":-10.000608,"median":9.370471,"eighty":24.152328,"marketCap":3937196528},{"date":"2024-05-17","current":-32.433017,"twenty":-10.060294,"median":9.314323,"eighty":15.755376,"marketCap":3914665155},{"date":"2024-05-24","current":-31.398318,"twenty":-10.09688,"median":9.268715,"eighty":15.568161,"marketCap":3789776972},{"date":"2024-05-31","current":-31.307648,"twenty":-10.120332,"median":9.210833,"eighty":15.540931,"marketCap":3778833162},{"date":"2024-06-07","current":-31.542322,"twenty":-10.146378,"median":9.103645,"eighty":15.510525,"marketCap":3807158317},{"date":"2024-06-14","current":-30.864968,"twenty":-10.19088,"median":9.00447,"eighty":15.464234,"marketCap":3725401620},{"date":"2024-06-21","current":-31.456986,"twenty":-10.24395,"median":8.869831,"eighty":15.382998,"marketCap":3796858260},{"date":"2024-06-28","current":-31.062307,"twenty":-10.284289,"median":8.83846,"eighty":15.269995,"marketCap":3749220500},{"date":"2024-07-05","current":-31.787663,"twenty":-10.324969,"median":8.635732,"eighty":15.209636,"marketCap":3836770979},{"date":"2024-07-12","current":-32.534354,"twenty":-10.421249,"median":8.555896,"eighty":15.164707,"marketCap":3926896472},{"date":"2024-07-15","current":-32.72636,"twenty":-10.426454,"median":8.540166,"eighty":15.154722,"marketCap":3950071598},{"date":"2024-08-02","current":-33.70239,"twenty":-10.459426,"median":8.340082,"eighty":14.955037,"marketCap":4067878492},{"date":"2024-08-09","current":74.364324,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3852071974},{"date":"2024-08-16","current":76.677715,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3971905623},{"date":"2024-08-23","current":76.963779,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3986723762},{"date":"2024-08-30","current":78.095599,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":4045352053},{"date":"2024-09-06","current":76.988654,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3988012296},{"date":"2024-09-13","current":73.916571,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3828878364},{"date":"2024-09-20","current":75.060829,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3888150922},{"date":"2024-09-27","current":75.98121,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3935826675},{"date":"2024-10-04","current":75.234955,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3897170659},{"date":"2024-10-11","current":75.21008,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3895882125},{"date":"2024-10-18","current":80.098051,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":4149079029},{"date":"2024-10-25","current":79.63786,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":4125241152},{"date":"2024-10-31","current":15.208303,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":4133616622},{"date":"2024-11-08","current":15.48826,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4209709071},{"date":"2024-11-15","current":16.647582,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4524812808},{"date":"2024-11-22","current":16.989252,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4617678747},{"date":"2024-11-29","current":16.845515,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4578611007},{"date":"2024-12-06","current":16.788963,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4563240093},{"date":"2024-12-13","current":15.945391,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4333957293},{"date":"2024-12-20","current":15.125383,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4111079040},{"date":"2024-12-27","current":15.563663,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4230203623},{"date":"2025-01-03","current":15.41757,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4190495429},{"date":"2025-01-10","current":15.264407,"twenty":-10.468902,"median":8.260808,"eighty":14.824335,"marketCap":4148865870},{"date":"2025-01-17","current":15.641422,"twenty":-10.468902,"median":8.260808,"eighty":14.804986,"marketCap":4251338630},{"date":"2025-01-24","current":15.257338,"twenty":-10.468902,"median":8.260808,"eighty":14.804986,"marketCap":4146944506},{"date":"2025-01-31","current":16.044358,"twenty":-10.468902,"median":8.260808,"eighty":14.804986,"marketCap":4360856392},{"date":"2025-02-07","current":14.006169,"twenty":-10.468902,"median":8.260808,"eighty":14.763357,"marketCap":4451160512},{"date":"2025-02-14","current":13.660805,"twenty":-10.468902,"median":8.260808,"eighty":14.746483,"marketCap":4341403842},{"date":"2025-02-21","current":13.125955,"twenty":-10.468902,"median":8.260808,"eighty":14.746483,"marketCap":4171428360},{"date":"2025-02-28","current":13.33708,"twenty":-10.468902,"median":8.260808,"eighty":14.746483,"marketCap":4238523945},{"date":"2025-03-07","current":13.258662,"twenty":-10.47062,"median":8.258921,"eighty":14.755437,"marketCap":4213602728},{"date":"2025-03-14","current":13.345123,"twenty":-10.47062,"median":8.258921,"eighty":14.755437,"marketCap":4241079968},{"date":"2025-03-21","current":13.550216,"twenty":-10.47062,"median":8.374057,"eighty":14.755437,"marketCap":4306258536},{"date":"2025-03-28","current":13.860251,"twenty":-10.47062,"median":8.462138,"eighty":14.755437,"marketCap":4404787835},{"date":"2025-04-04","current":13.034277,"twenty":-10.47062,"median":8.47173,"eighty":14.755437,"marketCap":4142293211},{"date":"2025-04-11","current":11.706674,"twenty":-10.468902,"median":8.530087,"eighty":14.746483,"marketCap":3720381120},{"date":"2025-04-17","current":11.5858,"twenty":-10.468902,"median":8.600552,"eighty":14.746483,"marketCap":3681967273},{"date":"2025-04-25","current":11.84568,"twenty":-10.47062,"median":8.899945,"eighty":14.755437,"marketCap":3764557045},{"date":"2025-05-02","current":11.914175,"twenty":-10.47062,"median":9.171047,"eighty":14.755437,"marketCap":3786324892},{"date":"2025-05-09","current":11.549399,"twenty":-10.47062,"median":9.269071,"eighty":14.755437,"marketCap":3998402039}],"updateTime":1746908409194}}}