ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Know Labs, Inc.
0.4463
-0.0117
-2.55%
成交量：
115.69万
成交额：
53.59万
市值：
128.79万
市盈率：
-0.06
高：
0.4948
开：
0.4460
低：
0.4200
收：
0.4580
数据加载中...
总览
公司
新闻
公告
Know Labs, Inc.盘中异动 快速上涨5.34%报0.118美元
市场透视
·
01-24
Know Labs, Inc.盘中异动 早盘急速下跌5.83%
市场透视
·
01-22
Know Labs, Inc.盘中异动 股价大跌5.27%报0.140美元
市场透视
·
01-21
Know Labs, Inc.盘中异动 股价大涨6.97%报0.147美元
市场透视
·
01-17
Know Labs, Inc.盘中异动 急速上涨6.18%报0.139美元
市场透视
·
01-15
Know Labs, Inc.盘中异动 快速跳水5.75%报0.133美元
市场透视
·
01-14
Know Labs, Inc.盘中异动 大幅跳水6.07%报0.138美元
市场透视
·
01-13
Know Labs, Inc.盘中异动 快速下跌6.27%
市场透视
·
01-10
Know Labs, Inc.盘中异动 早盘股价大涨6.38%报0.167美元
市场透视
·
01-07
Know Labs, Inc.盘中异动 大幅跳水5.14%
市场透视
·
01-06
Know Labs, Inc.盘中异动 早盘股价大跌6.01%报0.189美元
市场透视
·
01-03
Know Labs, Inc.股价拉升24.69% 市值涨579.38万美元
市场透视
·
01-02
Know Labs, Inc.盘中异动 大幅跳水5.23%报0.152美元
市场透视
·
2024-12-31
Know Labs, Inc.盘中异动 早盘股价大跌5.40%报0.156美元
市场透视
·
2024-12-30
Know Labs, Inc.盘中异动 早盘急速跳水5.37%
市场透视
·
2024-12-27
Know Labs, Inc.盘中异动 早盘大幅下跌5.06%
市场透视
·
2024-12-26
Know Labs, Inc.盘中异动 早盘股价大跌5.47%报0.140美元
市场透视
·
2024-12-24
Know Labs, Inc.盘中异动 早盘大幅上涨5.10%报0.150美元
市场透视
·
2024-12-23
Know Labs, Inc.盘中异动 快速下跌7.47%报0.140美元
市场透视
·
2024-12-20
Know Labs, Inc.盘中异动 早盘快速拉升5.26%报0.198美元
市场透视
·
2024-12-18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KNW/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNW\",,,,,undefined,":{"symbol":"KNW","market":"US","secType":"STK","nameCN":"Know Labs, Inc.","latestPrice":0.4463,"timestamp":1746126362288,"preClose":0.458,"halted":0,"volume":1156948,"delay":0,"floatShares":2376454,"shares":2885683,"eps":-7.784988,"marketStatus":"交易中","change":-0.0117,"latestTime":"05-01 15:06:35 EDT","open":0.446,"high":0.4948,"low":0.42,"amount":535902.7100024,"amplitude":0.163319,"askPrice":0.4535,"askSize":500,"bidPrice":0.4291,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.784988,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":0.458,"preHourTrading":{"tag":"盘前","latestPrice":0.446,"preClose":0.458,"latestTime":"09:24 EDT","volume":3684,"amount":1658.89481112,"timestamp":1746105885343},"postHourTrading":{"tag":"盘后","latestPrice":0.4579,"preClose":0.458,"latestTime":"19:58 EDT","volume":54694,"amount":24781.9674,"timestamp":1746057497265},"volumeRatio":0.986463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNW\",,,,,undefined,":{"symbol":"KNW","floatShares":2376454,"roa":"-276.14%","roe":"-2088.74%","lyrEps":-7.851974,"volumeRatio":0.986463,"shares":2885683,"dividePrice":0,"high":0.4948,"amplitude":0.163319,"preClose":0.458,"low":0.42,"week52Low":0.33,"pbRate":"-0.33","week52High":9.47,"institutionHeld":0,"latestPrice":0.4463,"committee":-0.666667,"eps":-7.784988,"divideRate":0,"volume":1156948,"delay":0,"ttmEps":-7.784988,"open":0.446,"prevYearClose":0.8702,"prevWeekClose":0.4557,"prevMonthClose":0.458,"prevQuarterClose":0.68,"fiveDayClose":0.467,"twentyDayClose":0.5897},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505662038","title":"Know Labs, Inc.盘中异动 快速上涨5.34%报0.118美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505662038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505662038?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:34","pubTimestamp":1737729294,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时34分，Know Labs, Inc.股票出现波动，股价急速拉升5.34%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.29%。其相关个股中，Blacksky Technology Inc.、Energous Corporation、Mesa Laboratories, Inc.涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、Energous Corporation较为活跃，换手率分别为23.93%、0.72%、0.65%，振幅较大的相关个股有Energous Corporation、Blacksky Technology Inc.、Mesa Laboratories, Inc.，振幅分别为10.20%、8.17%、5.54%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223454a22e5adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223454a22e5adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","KNWN","BK4082","BK4157"],"gpt_icon":0},{"id":"2505272642","title":"Know Labs, Inc.盘中异动 早盘急速下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:42","pubTimestamp":1737556941,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时42分，Know Labs, Inc.股票出现异动，股价快速下挫5.83%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.90%。其相关个股中，富柯斯、Teledyne Technologies Incorporated、Astrotech Corporation涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为15.60%、2.95%、0.79%，振幅较大的相关个股有Energous Corporation、富柯斯、Know Labs, Inc.，振幅分别为12.63%、12.10%、6.65%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224221abb4a88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224221abb4a88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","KNWN","BK4082","BK4157"],"gpt_icon":0},{"id":"2505716662","title":"Know Labs, Inc.盘中异动 股价大跌5.27%报0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505716662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505716662?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469949,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Know Labs, Inc.股票出现异动，股价大幅下挫5.27%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.21%。其相关个股中，维视图像、Energous Corporation、法如科技涨幅较大，Sobr Safe, Inc.、Energous Corporation、Blacksky Technology Inc.较为活跃，换手率分别为33.46%、0.96%、0.46%，振幅较大的相关个股有Know Labs, Inc.、Energous Corporation、米奇汗姆租赁，振幅分别为7.43%、3.92%、3.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223229960bb928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223229960bb928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","BK4157","KNWN"],"gpt_icon":0},{"id":"2504619591","title":"Know Labs, Inc.盘中异动 股价大涨6.97%报0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504619591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504619591?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:32","pubTimestamp":1737124328,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时32分，Know Labs, Inc.股票出现波动，股价急速上涨6.97%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.31%。其相关个股中，维视图像、Know Labs, Inc.、Mesa Laboratories, Inc.涨幅较大，Sobr Safe, Inc.、Energous Corporation、Know Labs, Inc.较为活跃，换手率分别为120.43%、1.01%、0.70%，振幅较大的相关个股有Energous Corporation、Mesa Laboratories, Inc.、维视图像，振幅分别为7.43%、4.81%、4.49%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223208abaeb0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223208abaeb0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWN","BK4157","KNW","BK4082"],"gpt_icon":0},{"id":"2503862696","title":"Know Labs, Inc.盘中异动 急速上涨6.18%报0.139美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503862696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503862696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:26","pubTimestamp":1736954810,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时26分，Know Labs, Inc.股票出现波动，股价大幅拉升6.18%。截至发稿，该股报0.139美元/股，成交量31.8855万股，换手率0.29%，振幅4.20%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为1.77%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232650ababff89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232650ababff89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","BK4157","KNWN"],"gpt_icon":0},{"id":"2503757104","title":"Know Labs, Inc.盘中异动 快速跳水5.75%报0.133美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503757104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503757104?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865249,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，Know Labs, Inc.股票出现异动，股价大幅下跌5.75%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.19%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223409a221b924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223409a221b924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","KNWN","KNW","BK4082"],"gpt_icon":0},{"id":"2503586694","title":"Know Labs, Inc.盘中异动 大幅跳水6.07%报0.138美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586694?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:09","pubTimestamp":1736780959,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时09分，Know Labs, Inc.股票出现异动，股价快速下跌6.07%。截至发稿，该股报0.138美元/股，成交量39.8497万股，换手率0.36%，振幅4.50%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为1.53%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230919a22048a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230919a22048a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWN","KNW","BK4157","BK4082"],"gpt_icon":0},{"id":"2502705860","title":"Know Labs, Inc.盘中异动 快速下跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519499,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Know Labs, Inc.股票出现波动，股价急速下挫6.27%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.25%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Astrotech Corporation、Energous Corporation涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为10.53%、1.01%、0.32%，振幅较大的相关个股有Blacksky Technology Inc.、Know Labs, Inc.、Energous Corporation，振幅分别为2.96%、2.62%、1.77%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223139a21d0d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223139a21d0d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","BK4157","KNWN"],"gpt_icon":0},{"id":"2501078868","title":"Know Labs, Inc.盘中异动 早盘股价大涨6.38%报0.167美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501078868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501078868?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:55","pubTimestamp":1736261729,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时55分，Know Labs, Inc.股票出现异动，股价快速上涨6.38%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为1.27%。其相关个股中，维视图像、Sobr Safe, Inc.、Know Labs, Inc.涨幅较大，Sobr Safe, Inc.、Energous Corporation、富柯斯较为活跃，换手率分别为37.04%、14.99%、2.58%，振幅较大的相关个股有Luna Innovations Incorporated、维视图像、Energous Corporation，振幅分别为22.48%、16.55%、9.76%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722552995fba2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722552995fba2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","BK4157","KNWN"],"gpt_icon":0},{"id":"2501374253","title":"Know Labs, Inc.盘中异动 大幅跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501374253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501374253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174451,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时40分，Know Labs, Inc.股票出现异动，股价大幅下挫5.14%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.34%。其相关个股中，Focus Universal Inc.、Wrap技术、Energous Corporation涨幅较大，Sobr Safe, Inc.、Focus Universal Inc.、Energous Corporation较为活跃，换手率分别为36.97%、16.76%、6.83%，振幅较大的相关个股有Focus Universal Inc.、Luna Innovations Incorporated、Know Labs, Inc.，振幅分别为13.38%、12.20%、6.87%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224052aba08af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224052aba08af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","KNWN","BK4082","KNW"],"gpt_icon":0},{"id":"2500112901","title":"Know Labs, Inc.盘中异动 早盘股价大跌6.01%报0.189美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112901?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:30","pubTimestamp":1735914605,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时30分，Know Labs, Inc.股票出现异动，股价急速跳水6.01%。截至发稿，该股报0.189美元/股，成交量93.8839万股，换手率0.86%，振幅0.00%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.00%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223005985a3d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223005985a3d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNWN","BK4157","KNW"],"gpt_icon":0},{"id":"2500229159","title":"Know Labs, Inc.股价拉升24.69% 市值涨579.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500229159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500229159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828363,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Know Labs, Inc.股票出现异动，股价快速上涨24.69%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.18%。其相关个股中，Know Labs, Inc.、Luna Innovations Incorporated、维视图像涨幅较大，Know Labs, Inc.、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为21.93%、20.03%、12.38%，振幅较大的相关个股有Saverone 2014 Ltd、Energous Corporation、Luna Innovations Incorporated，振幅分别为6.44%、4.92%、4.17%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223243a2130133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223243a2130133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","BK4157","KNWN","BK4082"],"gpt_icon":0},{"id":"2495513616","title":"Know Labs, Inc.盘中异动 大幅跳水5.23%报0.152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495513616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495513616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:34","pubTimestamp":1735655680,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时34分，Know Labs, Inc.股票出现异动，股价大幅跳水5.23%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.03%。其相关个股中，Luna Innovations Incorporated、Wrap技术、Vishay精密集团涨幅较大，Energous Corporation、Sobr Safe, Inc.、Saverone 2014 Ltd较为活跃，换手率分别为91.31%、42.23%、2.12%，振幅较大的相关个股有维视图像、Energous Corporation、Sobr Safe, Inc.，振幅分别为6.10%、5.85%、5.37%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223440ab9982d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223440ab9982d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4082","KNWN","KNW"],"gpt_icon":0},{"id":"2495525313","title":"Know Labs, Inc.盘中异动 早盘股价大跌5.40%报0.156美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525313?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:33","pubTimestamp":1735569200,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时33分，Know Labs, Inc.股票出现异动，股价大幅下跌5.40%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.36%。其相关个股中，Energous Corporation、Sobr Safe, Inc.、Focus Universal Inc.涨幅较大，Energous Corporation、Sobr Safe, Inc.、Saverone 2014 Ltd较为活跃，换手率分别为684.06%、86.06%、31.14%，振幅较大的相关个股有Energous Corporation、Sobr Safe, Inc.、Focus Universal Inc.，振幅分别为37.04%、5.65%、5.33%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022332095f2c2fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022332095f2c2fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNWN","BK4157","KNW"],"gpt_icon":0},{"id":"2494385914","title":"Know Labs, Inc.盘中异动 早盘急速跳水5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385914?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:32","pubTimestamp":1735309974,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时32分，Know Labs, Inc.股票出现异动，股价快速下挫5.37%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.17%。其相关个股中，Saverone 2014 Ltd、Luna Innovations Incorporated、维视图像涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为100.79%、58.12%、9.46%，振幅较大的相关个股有维视图像、Sobr Safe, Inc.、Saverone 2014 Ltd，振幅分别为14.39%、9.50%、7.62%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722325495ef74c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722325495ef74c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWN","KNW","BK4082","BK4157"],"gpt_icon":0},{"id":"2494125865","title":"Know Labs, Inc.盘中异动 早盘大幅下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494125865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494125865?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:32","pubTimestamp":1735223566,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时32分，Know Labs, Inc.股票出现波动，股价快速下跌5.06%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.09%。其相关个股中，Sobr Safe, Inc.、Luna Innovations Incorporated、Energous Corporation涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为1139.79%、117.07%、17.95%，振幅较大的相关个股有Sobr Safe, Inc.、Luna Innovations Incorporated、Energous Corporation，振幅分别为13.68%、8.49%、8.46%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622324798504497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622324798504497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWN","KNW","BK4157","BK4082"],"gpt_icon":0},{"id":"2493082673","title":"Know Labs, Inc.盘中异动 早盘股价大跌5.47%报0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082673?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:31","pubTimestamp":1735050713,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，Know Labs, Inc.股票出现波动，股价大幅下挫5.47%。截至发稿，该股报0.140美元/股，成交量1.8057万股，换手率0.02%，振幅1.62%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.09%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223153984d8381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223153984d8381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","BK4082","KNWN","BK4157"],"gpt_icon":0},{"id":"2493376597","title":"Know Labs, Inc.盘中异动 早盘大幅上涨5.10%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493376597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493376597?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964371,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时32分，Know Labs, Inc.股票出现异动，股价急速拉升5.10%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.21%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223258ab8e4104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223258ab8e4104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4082","KNWN","KNW"],"gpt_icon":0},{"id":"2492473334","title":"Know Labs, Inc.盘中异动 快速下跌7.47%报0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492473334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492473334?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:14","pubTimestamp":1734707645,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时14分，Know Labs, Inc.股票出现异动，股价快速跳水7.47%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.14%。其相关个股中，米奇汗姆租赁、Astrotech Corporation、Wrap技术涨幅较大，Sobr Safe, Inc.、米奇汗姆租赁、Saverone 2014 Ltd较为活跃，换手率分别为109.27%、4.15%、1.98%，振幅较大的相关个股有Energous Corporation、Sobr Safe, Inc.、Know Labs, Inc.，振幅分别为12.74%、12.73%、10.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231405984cfd40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231405984cfd40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4082","KNWN","KNW"],"gpt_icon":0},{"id":"2492182702","title":"Know Labs, Inc.盘中异动 早盘快速拉升5.26%报0.198美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182702?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:59","pubTimestamp":1734533996,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时59分，Know Labs, Inc.股票出现异动，股价大幅拉升5.26%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为1.57%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822595695ea5578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822595695ea5578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","BK4157","BK4082","KNWN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"KNW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"KNW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-15","symbol":"KNW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-14","symbol":"KNW","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2023-12-19","symbol":"KNW","fiscalQuarterEnding":"2023/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1702962000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNW","date":"2025-04-30","current":-0.075545,"percent":0.994181,"low":-7.642901,"twenty":-4.261609,"median":-3.246555,"eighty":-2.165781,"high":-0.065137,"avg":-3.257953,"sd":1.41565,"marketCap":1344728},"quantilePoints":[{"date":"2020-05-01","current":-4.386389,"twenty":-10.349072,"median":-6.582196,"eighty":-1.938436,"marketCap":43241574},{"date":"2020-05-08","current":-4.532331,"twenty":-10.321471,"median":-6.536711,"eighty":-1.995509,"marketCap":44680295},{"date":"2020-05-15","current":-4.53378,"twenty":-10.247764,"median":-6.525353,"eighty":-1.998603,"marketCap":44694574},{"date":"2020-05-22","current":-4.563805,"twenty":-10.192918,"median":-6.477397,"eighty":-2.023003,"marketCap":44990565},{"date":"2020-05-29","current":-4.940438,"twenty":-9.975032,"median":-6.40102,"eighty":-2.071104,"marketCap":48703459},{"date":"2020-06-05","current":-5.158398,"twenty":-9.874546,"median":-6.368488,"eighty":-2.183476,"marketCap":50852141},{"date":"2020-06-12","current":-4.35921,"twenty":-9.874546,"median":-6.33936,"eighty":-2.187767,"marketCap":42973641},{"date":"2020-06-19","current":-3.76194,"twenty":-9.874546,"median":-6.325747,"eighty":-2.202913,"marketCap":37085679},{"date":"2020-06-26","current":-4.781304,"twenty":-9.833804,"median":-6.283462,"eighty":-2.231964,"marketCap":47134702},{"date":"2020-07-02","current":-4.61141,"twenty":-9.833804,"median":-6.283005,"eighty":-2.249643,"marketCap":45459865},{"date":"2020-07-10","current":-4.490058,"twenty":-9.799914,"median":-6.272419,"eighty":-2.267227,"marketCap":44263553},{"date":"2020-07-17","current":-4.320163,"twenty":-9.774771,"median":-6.230005,"eighty":-2.3201,"marketCap":42588716},{"date":"2020-07-24","current":-5.327222,"twenty":-9.738317,"median":-6.197522,"eighty":-2.375823,"marketCap":52516426},{"date":"2020-07-31","current":-4.967182,"twenty":-9.711324,"median":-6.197522,"eighty":-2.404334,"marketCap":48967110},{"date":"2020-08-07","current":-3.51662,"twenty":-9.664319,"median":-6.069297,"eighty":-2.412916,"marketCap":43947981},{"date":"2020-08-14","current":-3.741919,"twenty":-9.590765,"median":-6.029274,"eighty":-2.427473,"marketCap":46763590},{"date":"2020-08-21","current":-5.583492,"twenty":-9.565178,"median":-5.983814,"eighty":-2.445323,"marketCap":69778131},{"date":"2020-08-28","current":-6.148699,"twenty":-9.521141,"median":-6.029274,"eighty":-2.532904,"marketCap":76841653},{"date":"2020-09-04","current":-5.710553,"twenty":-9.490517,"median":-6.026556,"eighty":-2.649929,"marketCap":71366037},{"date":"2020-09-11","current":-5.452785,"twenty":-9.48546,"median":-5.983814,"eighty":-2.748849,"marketCap":68144653},{"date":"2020-09-18","current":-5.339196,"twenty":-9.48546,"median":-5.956363,"eighty":-2.816693,"marketCap":66725111},{"date":"2020-09-25","current":-4.70405,"twenty":-9.451741,"median":-5.919908,"eighty":-2.894924,"marketCap":58787551},{"date":"2020-10-02","current":-5.160561,"twenty":-9.426263,"median":-5.898331,"eighty":-2.978899,"marketCap":64492672},{"date":"2020-10-09","current":-5.557527,"twenty":-9.422048,"median":-5.869595,"eighty":-3.031936,"marketCap":69453647},{"date":"2020-10-16","current":-5.076206,"twenty":-9.41905,"median":-5.855989,"eighty":-3.078788,"marketCap":63438465},{"date":"2020-10-23","current":-5.140713,"twenty":-9.380114,"median":-5.812848,"eighty":-3.109928,"marketCap":64244623},{"date":"2020-10-30","current":-4.036205,"twenty":-9.343617,"median":-5.801483,"eighty":-3.117722,"marketCap":50441348},{"date":"2020-11-06","current":-3.849531,"twenty":-9.326726,"median":-5.786671,"eighty":-3.141106,"marketCap":48108435},{"date":"2020-11-13","current":-3.531679,"twenty":-9.318628,"median":-5.770107,"eighty":-3.203462,"marketCap":44136179},{"date":"2020-11-20","current":-3.480571,"twenty":-9.316712,"median":-5.770107,"eighty":-3.237603,"marketCap":43497465},{"date":"2020-11-27","current":-2.974674,"twenty":-9.310495,"median":-5.727365,"eighty":-3.117722,"marketCap":37175159},{"date":"2020-12-04","current":-2.691372,"twenty":-9.30187,"median":-5.684624,"eighty":-3.023096,"marketCap":33634667},{"date":"2020-12-11","current":-2.569956,"twenty":-9.277391,"median":-5.672656,"eighty":-2.962532,"marketCap":32117314},{"date":"2020-12-18","current":-2.6509,"twenty":-9.216195,"median":-5.642077,"eighty":-2.830386,"marketCap":33128883},{"date":"2020-12-24","current":-4.148355,"twenty":-9.179477,"median":-5.615374,"eighty":-2.841117,"marketCap":51842909},{"date":"2020-12-31","current":-4.283665,"twenty":-9.179477,"median":-5.598182,"eighty":-2.873495,"marketCap":58097812},{"date":"2021-01-08","current":-3.853428,"twenty":-9.179477,"median":-5.578694,"eighty":-2.939121,"marketCap":52262661},{"date":"2021-01-15","current":-3.778604,"twenty":-9.179477,"median":-5.577514,"eighty":-2.954438,"marketCap":51247852},{"date":"2021-01-22","current":-3.460603,"twenty":-9.155054,"median":-5.563815,"eighty":-2.970627,"marketCap":46934914},{"date":"2021-01-29","current":-3.810781,"twenty":-9.124414,"median":-5.556399,"eighty":-2.990863,"marketCap":51684254},{"date":"2021-02-05","current":-3.905118,"twenty":-9.118281,"median":-5.556399,"eighty":-3.003004,"marketCap":52963709},{"date":"2021-02-12","current":-6.799956,"twenty":-9.118281,"median":-5.556399,"eighty":-3.005339,"marketCap":92225364},{"date":"2021-02-19","current":-5.643013,"twenty":-9.104298,"median":-5.556399,"eighty":-3.011254,"marketCap":89424603},{"date":"2021-02-26","current":-7.219738,"twenty":-9.072467,"median":-5.557527,"eighty":-3.035827,"marketCap":114410889},{"date":"2021-03-05","current":-6.566244,"twenty":-9.057235,"median":-5.577514,"eighty":-3.077499,"marketCap":104055006},{"date":"2021-03-12","current":-6.426427,"twenty":-9.057084,"median":-5.578104,"eighty":-3.097377,"marketCap":101839321},{"date":"2021-03-19","current":-5.690977,"twenty":-9.047622,"median":-5.578694,"eighty":-3.109928,"marketCap":90184685},{"date":"2021-03-26","current":-6.303852,"twenty":-9.032417,"median":-5.598182,"eighty":-3.117722,"marketCap":99896882},{"date":"2021-04-01","current":-5.643979,"twenty":-9.018173,"median":-5.598182,"eighty":-3.133312,"marketCap":89439904},{"date":"2021-04-09","current":-5.253515,"twenty":-9.001778,"median":-5.583492,"eighty":-3.187874,"marketCap":83252237},{"date":"2021-04-16","current":-4.84587,"twenty":-8.992531,"median":-5.578104,"eighty":-3.236615,"marketCap":76792310},{"date":"2021-04-23","current":-3.972901,"twenty":-8.974076,"median":-5.577514,"eighty":-3.25319,"marketCap":62958401},{"date":"2021-04-30","current":-4.111595,"twenty":-8.946245,"median":-5.563815,"eighty":-3.285494,"marketCap":65156270},{"date":"2021-05-07","current":-3.309018,"twenty":-8.91648,"median":-5.556399,"eighty":-3.305601,"marketCap":59198550},{"date":"2021-05-14","current":-3.636097,"twenty":-8.885443,"median":-5.556399,"eighty":-3.305601,"marketCap":65050012},{"date":"2021-05-21","current":-3.518895,"twenty":-8.877315,"median":-5.551926,"eighty":-3.310444,"marketCap":62953258},{"date":"2021-05-28","current":-3.606552,"twenty":-8.873494,"median":-5.518991,"eighty":-3.275878,"marketCap":64521447},{"date":"2021-06-04","current":-3.363624,"twenty":-8.86888,"median":-5.499987,"eighty":-3.284092,"marketCap":60175443},{"date":"2021-06-11","current":-4.20453,"twenty":-8.847362,"median":-5.480849,"eighty":-3.274743,"marketCap":75219304},{"date":"2021-06-18","current":-4.998719,"twenty":-8.830556,"median":-5.477043,"eighty":-3.284092,"marketCap":89427395},{"date":"2021-06-25","current":-7.642901,"twenty":-8.812298,"median":-5.478134,"eighty":-3.304462,"marketCap":136731980},{"date":"2021-07-02","current":-7.135394,"twenty":-8.809238,"median":-5.493676,"eighty":-3.309731,"marketCap":127652647},{"date":"2021-07-09","current":-6.818715,"twenty":-8.796999,"median":-5.507299,"eighty":-3.312583,"marketCap":121987246},{"date":"2021-07-16","current":-6.307147,"twenty":-8.796999,"median":-5.524325,"eighty":-3.313266,"marketCap":112835266},{"date":"2021-07-23","current":-5.930601,"twenty":-8.751101,"median":-5.554163,"eighty":-3.330257,"marketCap":106098832},{"date":"2021-07-30","current":-5.554055,"twenty":-8.746919,"median":-5.556399,"eighty":-3.336897,"marketCap":99362398},{"date":"2021-08-06","current":-4.977787,"twenty":-8.735802,"median":-5.55299,"eighty":-3.35005,"marketCap":89052926},{"date":"2021-08-13","current":-4.717357,"twenty":-8.714865,"median":-5.543444,"eighty":-3.363624,"marketCap":84393814},{"date":"2021-08-20","current":-3.665536,"twenty":-8.695162,"median":-5.513131,"eighty":-3.363624,"marketCap":80919794},{"date":"2021-08-27","current":-4.133477,"twenty":-8.583866,"median":-5.497982,"eighty":-3.364239,"marketCap":91249980},{"date":"2021-09-03","current":-3.955348,"twenty":-8.567512,"median":-5.483864,"eighty":-3.38231,"marketCap":87317637},{"date":"2021-09-10","current":-4.667311,"twenty":-8.567512,"median":-5.477588,"eighty":-3.388792,"marketCap":103034812},{"date":"2021-09-17","current":-3.844598,"twenty":-8.555273,"median":-5.467358,"eighty":-3.413973,"marketCap":84872743},{"date":"2021-09-24","current":-4.178866,"twenty":-8.532791,"median":-5.460883,"eighty":-3.428592,"marketCap":92251982},{"date":"2021-10-01","current":-4.008543,"twenty":-8.520431,"median":-5.451111,"eighty":-3.430774,"marketCap":88491949},{"date":"2021-10-08","current":-3.663873,"twenty":-8.508763,"median":-5.403216,"eighty":-3.430774,"marketCap":80883067},{"date":"2021-10-15","current":-3.98247,"twenty":-8.506315,"median":-5.381734,"eighty":-3.431408,"marketCap":87916377},{"date":"2021-10-22","current":-3.759452,"twenty":-8.506315,"median":-5.351166,"eighty":-3.45196,"marketCap":82993060},{"date":"2021-10-29","current":-3.408994,"twenty":-8.506315,"median":-5.342691,"eighty":-3.430774,"marketCap":75256419},{"date":"2021-11-05","current":-3.26696,"twenty":-8.49177,"median":-5.33036,"eighty":-3.405278,"marketCap":72120898},{"date":"2021-11-12","current":-3.26696,"twenty":-8.465961,"median":-5.303705,"eighty":-3.36314,"marketCap":72120898},{"date":"2021-11-19","current":-3.187278,"twenty":-8.444798,"median":-5.27636,"eighty":-3.347419,"marketCap":70361852},{"date":"2021-11-26","current":-3.067755,"twenty":-8.438184,"median":-5.258912,"eighty":-3.312993,"marketCap":67723282},{"date":"2021-12-03","current":-3.008928,"twenty":-8.432443,"median":-5.252889,"eighty":-3.30674,"marketCap":66424625},{"date":"2021-12-10","current":-3.237957,"twenty":-8.371646,"median":-5.228114,"eighty":-3.270949,"marketCap":71480624},{"date":"2021-12-17","current":-3.319313,"twenty":-8.331992,"median":-5.167179,"eighty":-3.26696,"marketCap":73276620},{"date":"2021-12-23","current":-2.868633,"twenty":-8.32695,"median":-5.160211,"eighty":-3.266159,"marketCap":72749147},{"date":"2021-12-31","current":-2.407666,"twenty":-8.320259,"median":-5.149134,"eighty":-3.251024,"marketCap":61058925},{"date":"2022-01-07","current":-2.524681,"twenty":-8.320259,"median":-5.140713,"eighty":-3.238605,"marketCap":64026443},{"date":"2022-01-14","current":-2.418304,"twenty":-8.296767,"median":-5.068683,"eighty":-3.220165,"marketCap":61328699},{"date":"2022-01-21","current":-1.900602,"twenty":-8.261529,"median":-5.057251,"eighty":-3.212904,"marketCap":48199682},{"date":"2022-01-28","current":-2.172737,"twenty":-8.261529,"median":-5.04169,"eighty":-3.187278,"marketCap":55101073},{"date":"2022-02-04","current":-2.260898,"twenty":-8.258195,"median":-5.019239,"eighty":-3.159625,"marketCap":57336850},{"date":"2022-02-11","current":-2.417312,"twenty":-8.242072,"median":-4.998719,"eighty":-3.109621,"marketCap":61303550},{"date":"2022-02-18","current":-2.880049,"twenty":-8.227996,"median":-4.983146,"eighty":-3.07208,"marketCap":73203651},{"date":"2022-02-25","current":-2.947439,"twenty":-8.216256,"median":-4.974238,"eighty":-3.016974,"marketCap":74916544},{"date":"2022-03-04","current":-2.908424,"twenty":-8.216256,"median":-4.965104,"eighty":-3.008928,"marketCap":73924869},{"date":"2022-03-11","current":-2.986455,"twenty":-8.200333,"median":-4.957422,"eighty":-2.99491,"marketCap":75908219},{"date":"2022-03-18","current":-2.809112,"twenty":-8.191974,"median":-4.940438,"eighty":-2.979361,"marketCap":71400605},{"date":"2022-03-25","current":-2.610488,"twenty":-8.185034,"median":-4.926129,"eighty":-2.979361,"marketCap":66352078},{"date":"2022-04-01","current":-2.695612,"twenty":-8.139136,"median":-4.902657,"eighty":-2.950189,"marketCap":68515732},{"date":"2022-04-08","current":-3.213545,"twenty":-8.139136,"median":-4.89412,"eighty":-2.947439,"marketCap":81680289},{"date":"2022-04-14","current":-2.959731,"twenty":-8.139136,"median":-4.877664,"eighty":-2.949639,"marketCap":75228967},{"date":"2022-04-22","current":-2.925316,"twenty":-8.095617,"median":-4.854116,"eighty":-2.945775,"marketCap":74354212},{"date":"2022-04-29","current":-2.873692,"twenty":-8.079299,"median":-4.826206,"eighty":-2.925316,"marketCap":73042079},{"date":"2022-05-06","current":-2.840088,"twenty":-8.07367,"median":-4.80809,"eighty":-2.908424,"marketCap":72187948},{"date":"2022-05-13","current":-2.656747,"twenty":-8.072602,"median":-4.784178,"eighty":-2.879893,"marketCap":69565913},{"date":"2022-05-20","current":-2.339274,"twenty":-8.062721,"median":-4.768557,"eighty":-2.868079,"marketCap":61253005},{"date":"2022-05-27","current":-2.523074,"twenty":-8.03986,"median":-4.748768,"eighty":-2.839926,"marketCap":66065741},{"date":"2022-06-03","current":-2.389401,"twenty":-8.027298,"median":-4.719917,"eighty":-2.837487,"marketCap":62565570},{"date":"2022-06-10","current":-2.573201,"twenty":-8.017032,"median":-4.701568,"eighty":-2.831265,"marketCap":67378306},{"date":"2022-06-17","current":-3.141311,"twenty":-8.013506,"median":-4.691083,"eighty":-2.823453,"marketCap":82254036},{"date":"2022-06-24","current":-3.42928,"twenty":-7.965844,"median":-4.673385,"eighty":-2.814618,"marketCap":89794401},{"date":"2022-07-01","current":-4.182049,"twenty":-7.877508,"median":-4.658827,"eighty":-2.823261,"marketCap":109505367},{"date":"2022-07-08","current":-3.395824,"twenty":-7.841844,"median":-4.649824,"eighty":-2.824796,"marketCap":88918358},{"date":"2022-07-15","current":-3.932023,"twenty":-7.7929,"median":-4.636859,"eighty":-2.829507,"marketCap":102958545},{"date":"2022-07-22","current":-3.580651,"twenty":-7.756539,"median":-4.61141,"eighty":-2.833916,"marketCap":93757994},{"date":"2022-07-29","current":-3.548372,"twenty":-7.728581,"median":-4.608109,"eighty":-2.837487,"marketCap":92912775},{"date":"2022-08-05","current":-3.782698,"twenty":-7.728581,"median":-4.578266,"eighty":-2.837487,"marketCap":99048525},{"date":"2022-08-12","current":-4.86177,"twenty":-7.716611,"median":-4.564745,"eighty":-2.837487,"marketCap":107430738},{"date":"2022-08-19","current":-4.574032,"twenty":-7.668243,"median":-4.565685,"eighty":-2.837845,"marketCap":101072592},{"date":"2022-08-26","current":-4.286295,"twenty":-7.662938,"median":-4.563958,"eighty":-2.839277,"marketCap":94714446},{"date":"2022-09-02","current":-4.425203,"twenty":-7.649564,"median":-4.563805,"eighty":-2.839439,"marketCap":97783896},{"date":"2022-09-09","current":-5.318181,"twenty":-7.649564,"median":-4.563805,"eighty":-2.840088,"marketCap":117516073},{"date":"2022-09-16","current":-4.509358,"twenty":-7.642901,"median":-4.56411,"eighty":-2.840547,"marketCap":99643490},{"date":"2022-09-23","current":-4.126327,"twenty":-7.621734,"median":-4.563805,"eighty":-2.844581,"marketCap":91179633},{"date":"2022-09-30","current":-3.974305,"twenty":-7.581495,"median":-4.563337,"eighty":-2.856485,"marketCap":87820384},{"date":"2022-10-07","current":-4.093751,"twenty":-7.573681,"median":-4.553073,"eighty":-2.865862,"marketCap":90459794},{"date":"2022-10-14","current":-3.79709,"twenty":-7.543571,"median":-4.533055,"eighty":-2.868633,"marketCap":83904458},{"date":"2022-10-21","current":-3.670259,"twenty":-7.54247,"median":-4.514328,"eighty":-2.873495,"marketCap":81101884},{"date":"2022-10-28","current":-3.257627,"twenty":-7.534428,"median":-4.499159,"eighty":-2.873692,"marketCap":71983921},{"date":"2022-11-04","current":-3.040452,"twenty":-7.534428,"median":-4.490058,"eighty":-2.879271,"marketCap":67184993},{"date":"2022-11-11","current":-3.301062,"twenty":-7.494784,"median":-4.475518,"eighty":-2.880049,"marketCap":72943707},{"date":"2022-11-18","current":-3.539954,"twenty":-7.479272,"median":-4.446022,"eighty":-2.880049,"marketCap":78222528},{"date":"2022-11-25","current":-3.561672,"twenty":-7.47563,"median":-4.441516,"eighty":-2.891399,"marketCap":78702420},{"date":"2022-12-02","current":-3.683015,"twenty":-7.474719,"median":-4.433367,"eighty":-2.905587,"marketCap":81383744},{"date":"2022-12-09","current":-3.661222,"twenty":-7.457341,"median":-4.402378,"eighty":-2.908424,"marketCap":80902184},{"date":"2022-12-16","current":-2.244678,"twenty":-7.432034,"median":-4.385952,"eighty":-2.905587,"marketCap":49600743},{"date":"2022-12-23","current":-3.047174,"twenty":-7.411791,"median":-4.368705,"eighty":-2.891399,"marketCap":61160579},{"date":"2022-12-30","current":-3.83896,"twenty":-7.398966,"median":-4.360472,"eighty":-2.902749,"marketCap":77052699},{"date":"2023-01-06","current":-3.287109,"twenty":-7.398966,"median":-4.360472,"eighty":-2.925818,"marketCap":65976373},{"date":"2023-01-13","current":-3.119155,"twenty":-7.398966,"median":-4.360472,"eighty":-2.944112,"marketCap":62605318},{"date":"2023-01-20","current":-3.095161,"twenty":-7.398966,"median":-4.360472,"eighty":-2.962997,"marketCap":62123738},{"date":"2023-01-27","current":-3.167142,"twenty":-7.398966,"median":-4.360472,"eighty":-2.979361,"marketCap":63568476},{"date":"2023-02-03","current":-3.311103,"twenty":-7.398966,"median":-4.360472,"eighty":-2.991528,"marketCap":66457953},{"date":"2023-02-10","current":-3.215129,"twenty":-7.398966,"median":-4.360472,"eighty":-3.009668,"marketCap":64531635},{"date":"2023-02-17","current":-3.328724,"twenty":-7.398966,"median":-4.360472,"eighty":-3.016243,"marketCap":61706159},{"date":"2023-02-24","current":-2.912633,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":53992889},{"date":"2023-03-03","current":-2.730593,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":50618333},{"date":"2023-03-10","current":-2.418526,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":44833381},{"date":"2023-03-17","current":-2.192016,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":40634470},{"date":"2023-03-24","current":-2.288497,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":42422984},{"date":"2023-03-31","current":-2.315023,"twenty":-7.395941,"median":-4.359841,"eighty":-3.018382,"marketCap":42914705},{"date":"2023-04-06","current":-2.286934,"twenty":-7.395941,"median":-4.359841,"eighty":-3.018382,"marketCap":42394011},{"date":"2023-04-14","current":-2.303321,"twenty":-7.401991,"median":-4.361565,"eighty":-3.023181,"marketCap":42697769},{"date":"2023-04-21","current":-2.21048,"twenty":-7.405016,"median":-4.362659,"eighty":-3.023181,"marketCap":40976746},{"date":"2023-04-28","current":-2.306701,"twenty":-7.405016,"median":-4.362659,"eighty":-3.023181,"marketCap":42760440},{"date":"2023-05-05","current":-2.548554,"twenty":-7.405016,"median":-4.362659,"eighty":-3.023181,"marketCap":47243778},{"date":"2023-05-12","current":-2.964644,"twenty":-7.405016,"median":-4.362659,"eighty":-3.040894,"marketCap":54957048},{"date":"2023-05-19","current":-3.53346,"twenty":-7.405016,"median":-4.362659,"eighty":-3.051674,"marketCap":61224079},{"date":"2023-05-26","current":-3.274327,"twenty":-7.405016,"median":-4.362659,"eighty":-3.076125,"marketCap":56734101},{"date":"2023-06-02","current":-3.554184,"twenty":-7.405016,"median":-4.362659,"eighty":-3.09635,"marketCap":61583169},{"date":"2023-06-09","current":-3.414256,"twenty":-7.405016,"median":-4.362659,"eighty":-3.117958,"marketCap":59158635},{"date":"2023-06-16","current":-2.938499,"twenty":-7.405016,"median":-4.362659,"eighty":-3.122904,"marketCap":50915219},{"date":"2023-06-23","current":-3.38627,"twenty":-7.408041,"median":-4.365682,"eighty":-3.141311,"marketCap":58673728},{"date":"2023-06-30","current":-3.106413,"twenty":-7.411791,"median":-4.362659,"eighty":-3.147861,"marketCap":53824660},{"date":"2023-07-07","current":-2.658642,"twenty":-7.411791,"median":-4.354128,"eighty":-3.136914,"marketCap":46066150},{"date":"2023-07-14","current":-2.742599,"twenty":-7.386463,"median":-4.287597,"eighty":-3.119105,"marketCap":47520871},{"date":"2023-07-21","current":-2.597073,"twenty":-7.280328,"median":-4.276243,"eighty":-3.104778,"marketCap":44999355},{"date":"2023-07-28","current":-2.630656,"twenty":-7.22401,"median":-4.247352,"eighty":-3.093615,"marketCap":45581243},{"date":"2023-08-04","current":-2.496325,"twenty":-7.170365,"median":-4.20453,"eighty":-3.066638,"marketCap":43253691},{"date":"2023-08-11","current":-2.608337,"twenty":-7.120677,"median":-4.17454,"eighty":-3.046271,"marketCap":45194512},{"date":"2023-08-18","current":-2.191729,"twenty":-7.018215,"median":-4.148469,"eighty":-3.023181,"marketCap":39283655},{"date":"2023-08-25","current":-2.09129,"twenty":-6.967631,"median":-4.126544,"eighty":-3.014388,"marketCap":37483423},{"date":"2023-09-01","current":-2.074055,"twenty":-6.914,"median":-4.114437,"eighty":-3.009668,"marketCap":37174508},{"date":"2023-09-08","current":-1.553642,"twenty":-6.858033,"median":-4.100347,"eighty":-2.998349,"marketCap":27846848},{"date":"2023-09-15","current":-1.299936,"twenty":-6.797524,"median":-4.068011,"eighty":-2.979361,"marketCap":23299516},{"date":"2023-09-22","current":-1.288251,"twenty":-6.727705,"median":-4.05821,"eighty":-2.979361,"marketCap":23090082},{"date":"2023-09-29","current":-0.673045,"twenty":-6.667614,"median":-4.022825,"eighty":-2.957614,"marketCap":12063389},{"date":"2023-10-06","current":-1.120848,"twenty":-6.622325,"median":-4.015396,"eighty":-2.938499,"marketCap":20089615},{"date":"2023-10-13","current":-1.161198,"twenty":-6.582196,"median":-3.984367,"eighty":-2.926785,"marketCap":20812841},{"date":"2023-10-20","current":-1.164337,"twenty":-6.557639,"median":-3.968094,"eighty":-2.908424,"marketCap":20869092},{"date":"2023-10-27","current":-1.120848,"twenty":-6.530047,"median":-3.955348,"eighty":-2.886627,"marketCap":20089615},{"date":"2023-11-03","current":-1.280476,"twenty":-6.496713,"median":-3.945166,"eighty":-2.873495,"marketCap":22950730},{"date":"2023-11-10","current":-1.536571,"twenty":-6.41123,"median":-3.925209,"eighty":-2.840547,"marketCap":27540876},{"date":"2023-11-17","current":-1.781335,"twenty":-6.368488,"median":-3.905541,"eighty":-2.837487,"marketCap":31927918},{"date":"2023-11-24","current":-1.949044,"twenty":-6.349509,"median":-3.901638,"eighty":-2.828628,"marketCap":34933855},{"date":"2023-12-01","current":-1.903717,"twenty":-6.307147,"median":-3.887494,"eighty":-2.80861,"marketCap":34121440},{"date":"2023-12-08","current":-2.57455,"twenty":-6.283005,"median":-3.868339,"eighty":-2.790846,"marketCap":46145185},{"date":"2023-12-15","current":-4.096618,"twenty":-6.248812,"median":-3.853192,"eighty":-2.765952,"marketCap":73426089},{"date":"2023-12-22","current":-2.710812,"twenty":-6.197522,"median":-3.848928,"eighty":-2.760562,"marketCap":41446053},{"date":"2023-12-29","current":-2.383599,"twenty":-6.156529,"median":-3.83896,"eighty":-2.742599,"marketCap":36443242},{"date":"2024-01-05","current":-2.984819,"twenty":-6.149915,"median":-3.826362,"eighty":-2.74092,"marketCap":45635399},{"date":"2024-01-12","current":-2.806049,"twenty":-6.04803,"median":-3.815532,"eighty":-2.74092,"marketCap":42902156},{"date":"2024-01-19","current":-2.469792,"twenty":-5.983814,"median":-3.796102,"eighty":-2.719289,"marketCap":37761056},{"date":"2024-01-26","current":-2.021803,"twenty":-5.9536,"median":-3.783987,"eighty":-2.708812,"marketCap":30911679},{"date":"2024-02-02","current":-2.633664,"twenty":-5.932695,"median":-3.765491,"eighty":-2.69555,"marketCap":40266529},{"date":"2024-02-09","current":-2.553856,"twenty":-5.898331,"median":-3.759452,"eighty":-2.683572,"marketCap":39046331},{"date":"2024-02-16","current":-2.645561,"twenty":-5.846355,"median":-3.746079,"eighty":-2.680856,"marketCap":39453064},{"date":"2024-02-23","current":-2.563739,"twenty":-5.799403,"median":-3.741192,"eighty":-2.673864,"marketCap":38232866},{"date":"2024-03-01","current":-4.265625,"twenty":-5.776945,"median":-3.73736,"eighty":-2.673568,"marketCap":63612981},{"date":"2024-03-08","current":-3.691784,"twenty":-5.761155,"median":-3.731059,"eighty":-2.673568,"marketCap":55055327},{"date":"2024-03-15","current":-3.588689,"twenty":-5.710553,"median":-3.722099,"eighty":-2.673568,"marketCap":53517878},{"date":"2024-03-22","current":-3.545597,"twenty":-5.684624,"median":-3.702737,"eighty":-2.673568,"marketCap":52875240},{"date":"2024-03-28","current":-3.480139,"twenty":-5.647233,"median":-3.702298,"eighty":-2.673568,"marketCap":51899082},{"date":"2024-04-05","current":-3.463775,"twenty":-5.605214,"median":-3.685043,"eighty":-2.673507,"marketCap":51655042},{"date":"2024-04-12","current":-3.627418,"twenty":-5.581226,"median":-3.670259,"eighty":-2.673507,"marketCap":54095438},{"date":"2024-04-19","current":-3.241221,"twenty":-5.577229,"median":-3.664705,"eighty":-2.673507,"marketCap":48336104},{"date":"2024-04-26","current":-3.402749,"twenty":-5.556399,"median":-3.648798,"eighty":-2.673568,"marketCap":50744969},{"date":"2024-05-03","current":-3.76239,"twenty":-5.554055,"median":-3.647662,"eighty":-2.673568,"marketCap":56108259},{"date":"2024-05-10","current":-3.318649,"twenty":-5.512605,"median":-3.63892,"eighty":-2.673568,"marketCap":49490785},{"date":"2024-05-17","current":-3.755333,"twenty":-5.480849,"median":-3.63892,"eighty":-2.673568,"marketCap":57758502},{"date":"2024-05-24","current":-3.418158,"twenty":-5.466495,"median":-3.632585,"eighty":-2.673568,"marketCap":52572613},{"date":"2024-05-31","current":-3.205234,"twenty":-5.446353,"median":-3.628328,"eighty":-2.673568,"marketCap":49297763},{"date":"2024-06-07","current":-3.891871,"twenty":-5.403216,"median":-3.627418,"eighty":-2.673568,"marketCap":59858516},{"date":"2024-06-14","current":-4.580733,"twenty":-5.342691,"median":-3.624083,"eighty":-2.673507,"marketCap":70453473},{"date":"2024-06-21","current":-2.891104,"twenty":-5.319437,"median":-3.606552,"eighty":-2.673446,"marketCap":44466326},{"date":"2024-06-28","current":-2.752109,"twenty":-5.273433,"median":-3.596779,"eighty":-2.673263,"marketCap":42328522},{"date":"2024-07-05","current":-2.113842,"twenty":-5.252889,"median":-3.581249,"eighty":-2.658362,"marketCap":32511725},{"date":"2024-07-12","current":-2.062692,"twenty":-5.199117,"median":-3.566857,"eighty":-2.650749,"marketCap":31725013},{"date":"2024-07-15","current":-2.390721,"twenty":-5.167179,"median":-3.557928,"eighty":-2.648936,"marketCap":36770231},{"date":"2024-08-02","current":-1.8125,"twenty":-5.057457,"median":-3.541072,"eighty":-2.636308,"marketCap":27876966},{"date":"2024-08-09","current":-1.561114,"twenty":-5.019715,"median":-3.531679,"eighty":-2.629044,"marketCap":24010553},{"date":"2024-08-16","current":-1.941085,"twenty":-4.984196,"median":-3.526199,"eighty":-2.609197,"marketCap":30832048},{"date":"2024-08-23","current":-2.121831,"twenty":-4.964925,"median":-3.517232,"eighty":-2.599415,"marketCap":33703001},{"date":"2024-08-30","current":-1.984379,"twenty":-4.939056,"median":-3.506453,"eighty":-2.574604,"marketCap":31519725},{"date":"2024-09-06","current":-1.81223,"twenty":-4.902607,"median":-3.494431,"eighty":-2.569956,"marketCap":28785330},{"date":"2024-09-13","current":-2.001727,"twenty":-4.868655,"median":-3.489958,"eighty":-2.565571,"marketCap":31795284},{"date":"2024-09-20","current":-1.868278,"twenty":-4.840748,"median":-3.479465,"eighty":-2.550675,"marketCap":29675598},{"date":"2024-09-27","current":-1.90431,"twenty":-4.791899,"median":-3.474802,"eighty":-2.539783,"marketCap":30247914},{"date":"2024-10-04","current":-1.801554,"twenty":-4.760155,"median":-3.467642,"eighty":-2.523074,"marketCap":28615756},{"date":"2024-10-11","current":-1.614726,"twenty":-4.703057,"median":-3.460603,"eighty":-2.519781,"marketCap":25648196},{"date":"2024-10-18","current":-1.387864,"twenty":-4.673721,"median":-3.447946,"eighty":-2.506365,"marketCap":22044730},{"date":"2024-10-25","current":-1.353088,"twenty":-4.649091,"median":-3.432746,"eighty":-2.48514,"marketCap":21492354},{"date":"2024-10-31","current":-1.650904,"twenty":-4.631113,"median":-3.430774,"eighty":-2.471501,"marketCap":26222832},{"date":"2024-11-08","current":-1.607387,"twenty":-4.61141,"median":-3.421265,"eighty":-2.453114,"marketCap":25531621},{"date":"2024-11-15","current":-1.495876,"twenty":-4.581311,"median":-3.413188,"eighty":-2.439529,"marketCap":23760392},{"date":"2024-11-22","current":-1.565904,"twenty":-4.56411,"median":-3.405871,"eighty":-2.423244,"marketCap":25965124},{"date":"2024-11-29","current":-1.579594,"twenty":-4.563805,"median":-3.39238,"eighty":-2.418348,"marketCap":26192129},{"date":"2024-12-06","current":-1.405532,"twenty":-4.53947,"median":-3.382696,"eighty":-2.410028,"marketCap":23305915},{"date":"2024-12-13","current":-1.5646,"twenty":-4.509138,"median":-3.362414,"eighty":-2.393422,"marketCap":25943504},{"date":"2024-12-20","current":-0.98635,"twenty":-4.488971,"median":-3.35593,"eighty":-2.38421,"marketCap":16355217},{"date":"2024-12-27","current":-1.09196,"twenty":-4.466304,"median":-3.344528,"eighty":-2.36974,"marketCap":18106404},{"date":"2025-01-03","current":-1.311656,"twenty":-4.440596,"median":-3.330519,"eighty":-2.351192,"marketCap":21749304},{"date":"2025-01-10","current":-1.070447,"twenty":-4.390195,"median":-3.319313,"eighty":-2.331722,"marketCap":17749681},{"date":"2025-01-17","current":-0.897689,"twenty":-4.362659,"median":-3.311103,"eighty":-2.314503,"marketCap":14885085},{"date":"2025-01-24","current":-0.732102,"twenty":-4.354128,"median":-3.302313,"eighty":-2.288497,"marketCap":12139398},{"date":"2025-01-28","current":-0.713849,"twenty":-4.320163,"median":-3.301062,"eighty":-2.286934,"marketCap":11836723},{"date":"2025-03-07","current":-0.35827,"twenty":-4.276243,"median":-3.274327,"eighty":-2.261854,"marketCap":6377359},{"date":"2025-03-14","current":-0.270729,"twenty":-4.276243,"median":-3.269047,"eighty":-2.256031,"marketCap":4819090},{"date":"2025-03-21","current":-0.231822,"twenty":-4.276243,"median":-3.269047,"eighty":-2.241401,"marketCap":4126526},{"date":"2025-03-28","current":-0.124843,"twenty":-4.276243,"median":-3.269047,"eighty":-2.235429,"marketCap":2222264},{"date":"2025-04-04","current":-0.104547,"twenty":-4.276243,"median":-3.269047,"eighty":-2.235429,"marketCap":1860976},{"date":"2025-04-11","current":-0.085904,"twenty":-4.268409,"median":-3.26696,"eighty":-2.216492,"marketCap":1529123},{"date":"2025-04-17","current":-0.06953,"twenty":-4.26579,"median":-3.265625,"eighty":-2.195305,"marketCap":1237669},{"date":"2025-04-25","current":-0.075707,"twenty":-4.265955,"median":-3.251024,"eighty":-2.177127,"marketCap":1347613},{"date":"2025-04-30","current":-0.075545,"twenty":-4.261609,"median":-3.246555,"eighty":-2.165781,"marketCap":1344728}],"updateTime":1746126395600}}}