美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Knight Transportation Inc

67.24

-1.6600-2.41%

盘后：67.00-0.2400-0.36%19:30 EDT

成交量：315.22万

成交额：2.12亿

市值：109.16亿

市盈率：254.35

高：69.55

开：68.96

低：66.57

收：68.90

52周最高：82.86

52周最低：38.63

股本：1.62亿

流通股本：1.57亿

量比：1.16

换手率：2.00%

股息：0.76

股息率：1.13%

每股收益(TTM):0.2644

每股收益(LYR):0.4066

净资产收益率：0.61%

总资产收益率：1.33%

市净率：1.56

市盈率(LYR):165.37

数据加载中...

总览公司新闻公告

BUZZ-瑞银将 Knight-Swift Transportation 评级上调至“买入”，因卡车货运市场收紧

Transtex收购Knight-Swift Transportation Holdings Inc.旗下Fleetaero资产，并宣布建立长期合作伙伴关系以推动车队效率创新

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/KNX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNX\",,,,,undefined,":{"symbol":"KNX","market":"US","secType":"STK","nameCN":"Knight Transportation Inc","latestPrice":67.24,"timestamp":1787947200000,"preClose":68.9,"halted":0,"volume":3152232,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.24,"latestTime":"19:30 EDT","volume":79426,"amount":5340575.84,"timestamp":1787959805783,"change":-0.24,"changeRate":-0.003569,"amplitude":0.003569},"delay":0,"changeRate":-0.024092888243831795,"floatShares":157297693,"shares":162339000,"eps":0.264363,"marketStatus":"已收盘","change":-1.66,"latestTime":"08-28 16:00:00 EDT","open":68.96,"high":69.55,"low":66.5725,"amount":212345474.89896,"amplitude":0.043215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.264363,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":782971200000,"exchange":"NYSE","adjPreClose":68.9,"dividendRate":0.011303,"preHourTrading":{"tag":"盘前","latestPrice":68.21,"preClose":68.9,"latestTime":"09:29 EDT","volume":101,"amount":6886.22242,"timestamp":1787923799999,"change":-0.69,"changeRate":-0.010015,"amplitude":0.043357},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.24,"latestTime":"19:30 EDT","volume":79426,"amount":5340575.84,"timestamp":1787959805783,"change":-0.24,"changeRate":-0.003569,"amplitude":0.003569},"volumeRatio":1.163618,"impliedVol":0.393,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNX\",,,,,undefined,":{"symbol":"KNX","floatShares":157297693,"roa":"1.33%","roe":"0.61%","lyrEps":0.406602,"volumeRatio":1.163618,"shares":162339000,"dividePrice":0.76,"high":69.55,"amplitude":0.043215,"preClose":68.9,"low":66.5725,"week52Low":38.625,"pbRate":"1.56","psRate":"1.41","week52High":82.86,"institutionHeld":0.7903,"latestPrice":67.24,"eps":0.264363,"divideRate":0.011303,"volume":3152232,"delay":0,"ttmEps":0.264363,"open":68.96,"prevYearClose":52.28,"prevWeekClose":71.6,"prevMonthClose":69.53,"prevQuarterClose":77.87,"fiveDayClose":71.6,"twentyDayClose":69.53,"sixtyDayClose":78.27,"dividendPayoutRate":1.7707733852760192,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.12499999999999993,"fiveYearAvgDividendRate":0.010197989693187942},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNX\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"KNX","amount":0.2,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-21"},{"market":"US","date":"2026-07-22","symbol":"KNX","fiscalQuarterEnding":"2026/06","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.63},{"date":"2026-06-08","symbol":"KNX","amount":0.2,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-08","defaultRemindTime":1780925400000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-08","currency":"USD","dateTimestamp":1780891200000,"payDate":"2026-06-22"},{"market":"US","date":"2026-04-22","symbol":"KNX","fiscalQuarterEnding":"2026/03","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.3},{"date":"2026-03-06","symbol":"KNX","amount":0.2,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-27","value":0.06,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":0.06,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.06,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-27","value":0.06,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5238,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNX","date":"2026-08-27","current":254.347242,"percent":0.937194,"low":8.516395,"twenty":11.857262,"median":38.900966,"eighty":125.0614,"high":394.163881,"avg":70.160789,"sd":90.418769,"marketCap":11319679800},"quantilePoints":[{"date":"2021-09-03","current":16.139977,"twenty":13.413624,"median":18.00316,"eighty":24.374377,"marketCap":8828260886},{"date":"2021-09-10","current":15.724264,"twenty":13.413624,"median":17.968917,"eighty":24.374377,"marketCap":8600873832},{"date":"2021-09-17","current":15.739436,"twenty":13.413624,"median":17.911229,"eighty":24.374377,"marketCap":8609172630},{"date":"2021-09-24","current":15.803159,"twenty":13.413624,"median":17.867075,"eighty":24.374377,"marketCap":8644027580},{"date":"2021-10-01","current":15.220554,"twenty":13.413624,"median":17.819243,"eighty":24.374377,"marketCap":8325353752},{"date":"2021-10-08","current":14.595467,"twenty":13.415055,"median":17.733792,"eighty":24.373546,"marketCap":7983443291},{"date":"2021-10-15","current":15.008146,"twenty":13.415055,"median":17.674075,"eighty":24.373546,"marketCap":8209170585},{"date":"2021-10-22","current":14.801318,"twenty":13.415055,"median":17.615878,"eighty":24.373546,"marketCap":9341126578},{"date":"2021-10-29","current":14.909146,"twenty":13.415055,"median":17.550582,"eighty":24.373546,"marketCap":9409176718},{"date":"2021-11-05","current":15.157273,"twenty":13.415055,"median":17.465277,"eighty":24.373546,"marketCap":9565770068},{"date":"2021-11-12","current":15.848869,"twenty":13.415055,"median":17.404889,"eighty":24.373546,"marketCap":10002237370},{"date":"2021-11-19","current":14.988976,"twenty":13.415055,"median":17.333177,"eighty":24.373546,"marketCap":9459557493},{"date":"2021-11-26","current":15.091532,"twenty":13.415055,"median":17.23576,"eighty":24.373546,"marketCap":9524280781},{"date":"2021-12-03","current":15.109939,"twenty":13.415055,"median":17.101997,"eighty":24.373546,"marketCap":9535897781},{"date":"2021-12-10","current":16.030315,"twenty":13.415055,"median":17.045958,"eighty":24.295981,"marketCap":10116747803},{"date":"2021-12-17","current":15.509645,"twenty":13.415055,"median":16.981411,"eighty":24.295981,"marketCap":9788152648},{"date":"2021-12-23","current":15.501756,"twenty":13.415055,"median":16.923816,"eighty":24.295981,"marketCap":9783173933},{"date":"2021-12-31","current":16.025056,"twenty":13.415055,"median":16.876737,"eighty":24.295981,"marketCap":10113428660},{"date":"2022-01-07","current":15.393941,"twenty":13.416485,"median":16.792529,"eighty":24.294983,"marketCap":9715131502},{"date":"2022-01-14","current":14.933753,"twenty":13.416485,"median":16.749768,"eighty":24.294983,"marketCap":9424706491},{"date":"2022-01-21","current":14.620825,"twenty":13.416485,"median":16.719296,"eighty":24.294983,"marketCap":9227217484},{"date":"2022-01-28","current":12.396757,"twenty":13.394268,"median":16.678598,"eighty":24.293984,"marketCap":9215600483},{"date":"2022-02-04","current":12.454801,"twenty":13.37262,"median":16.60646,"eighty":24.293984,"marketCap":9258749342},{"date":"2022-02-11","current":12.352108,"twenty":13.316682,"median":16.558939,"eighty":24.293984,"marketCap":9182409054},{"date":"2022-02-18","current":12.026172,"twenty":13.285444,"median":16.506892,"eighty":24.293984,"marketCap":8940111616},{"date":"2022-02-25","current":12.148196,"twenty":13.258251,"median":16.472523,"eighty":24.293984,"marketCap":9030823069},{"date":"2022-03-04","current":12.177259,"twenty":13.210309,"median":16.426718,"eighty":24.293984,"marketCap":9052427909},{"date":"2022-03-11","current":11.484226,"twenty":13.141542,"median":16.394128,"eighty":24.293984,"marketCap":8537235574},{"date":"2022-03-18","current":12.548367,"twenty":13.088987,"median":16.322126,"eighty":24.293984,"marketCap":9328305095},{"date":"2022-03-25","current":11.828507,"twenty":13.014158,"median":16.297847,"eighty":24.293984,"marketCap":8793169831},{"date":"2022-04-01","current":10.581047,"twenty":12.980773,"median":16.242627,"eighty":24.293984,"marketCap":7865823627},{"date":"2022-04-08","current":10.384926,"twenty":12.947162,"median":16.223049,"eighty":24.293984,"marketCap":7720029638},{"date":"2022-04-14","current":10.153415,"twenty":12.924001,"median":16.203155,"eighty":24.293984,"marketCap":7547927066},{"date":"2022-04-22","current":9.53808,"twenty":12.873836,"median":16.153468,"eighty":24.293984,"marketCap":7839681902},{"date":"2022-04-29","current":9.550045,"twenty":12.831117,"median":16.135252,"eighty":24.293984,"marketCap":7849516334},{"date":"2022-05-06","current":9.838763,"twenty":12.789595,"median":16.102873,"eighty":24.293984,"marketCap":8086823426},{"date":"2022-05-13","current":9.496476,"twenty":12.69627,"median":16.068482,"eighty":24.293984,"marketCap":7805485718},{"date":"2022-05-20","current":9.21389,"twenty":12.632568,"median":16.042825,"eighty":24.293984,"marketCap":7573218540},{"date":"2022-05-27","current":9.71936,"twenty":12.575904,"median":16.023483,"eighty":24.155023,"marketCap":7988682365},{"date":"2022-06-03","current":9.757171,"twenty":12.558076,"median":16.015918,"eighty":24.103911,"marketCap":8019760368},{"date":"2022-06-10","current":9.162149,"twenty":12.545127,"median":15.993934,"eighty":23.87979,"marketCap":7530690747},{"date":"2022-06-17","current":8.805931,"twenty":12.472345,"median":15.977567,"eighty":23.727176,"marketCap":7237903248},{"date":"2022-06-24","current":9.367123,"twenty":12.422141,"median":15.956685,"eighty":23.322706,"marketCap":7699166235},{"date":"2022-07-01","current":9.494486,"twenty":12.390619,"median":15.904222,"eighty":23.03768,"marketCap":7803850033},{"date":"2022-07-08","current":9.593988,"twenty":12.328633,"median":15.899792,"eighty":22.806663,"marketCap":7885634251},{"date":"2022-07-15","current":9.607918,"twenty":12.277493,"median":15.869342,"eighty":22.43803,"marketCap":7897084041},{"date":"2022-07-22","current":9.418839,"twenty":12.235198,"median":15.84564,"eighty":22.315783,"marketCap":8369796818},{"date":"2022-07-29","current":10.114622,"twenty":12.164725,"median":15.798663,"eighty":22.198077,"marketCap":8988085503},{"date":"2022-08-05","current":9.832024,"twenty":12.070472,"median":15.772815,"eighty":22.111089,"marketCap":8736962700},{"date":"2022-08-12","current":10.199053,"twenty":12.00094,"median":15.736402,"eighty":21.97264,"marketCap":9063112650},{"date":"2022-08-19","current":10.029098,"twenty":11.942815,"median":15.69392,"eighty":21.72984,"marketCap":8912087550},{"date":"2022-08-26","current":9.580709,"twenty":11.838642,"median":15.641128,"eighty":21.512134,"marketCap":8513638350},{"date":"2022-09-02","current":9.094351,"twenty":11.730588,"median":15.593785,"eighty":21.39333,"marketCap":8081449500},{"date":"2022-09-09","current":9.202832,"twenty":11.622911,"median":15.559609,"eighty":21.304136,"marketCap":8177848500},{"date":"2022-09-16","current":8.682122,"twenty":11.560683,"median":15.526714,"eighty":21.187576,"marketCap":7715133300},{"date":"2022-09-23","current":8.662234,"twenty":11.173007,"median":15.501756,"eighty":21.12068,"marketCap":7697460150},{"date":"2022-09-30","current":8.846652,"twenty":10.618543,"median":15.439972,"eighty":21.01411,"marketCap":7861338450},{"date":"2022-10-07","current":8.729131,"twenty":10.497118,"median":15.399583,"eighty":20.95547,"marketCap":7756906200},{"date":"2022-10-14","current":8.774331,"twenty":10.402706,"median":15.329792,"eighty":20.856527,"marketCap":7797072450},{"date":"2022-10-21","current":8.68306,"twenty":10.257719,"median":15.275607,"eighty":20.742621,"marketCap":7617127650},{"date":"2022-10-28","current":8.734342,"twenty":10.202307,"median":15.238792,"eighty":20.621309,"marketCap":7662113850},{"date":"2022-11-04","current":8.840442,"twenty":10.150764,"median":15.194088,"eighty":20.37571,"marketCap":7755188960},{"date":"2022-11-11","current":9.835129,"twenty":10.135531,"median":15.14667,"eighty":20.200376,"marketCap":8627768240},{"date":"2022-11-18","current":10.02564,"twenty":10.096405,"median":15.117384,"eighty":20.097236,"marketCap":8794892080},{"date":"2022-11-25","current":10.003658,"twenty":10.04776,"median":15.098502,"eighty":20.06184,"marketCap":8775608560},{"date":"2022-12-02","current":10.390175,"twenty":10.032519,"median":15.065927,"eighty":19.872441,"marketCap":9114677120},{"date":"2022-12-09","current":10.034799,"twenty":10.032519,"median":15.018935,"eighty":19.712684,"marketCap":8802926880},{"date":"2022-12-16","current":9.954198,"twenty":10.021811,"median":14.999043,"eighty":19.419656,"marketCap":8732220640},{"date":"2022-12-23","current":9.593326,"twenty":9.992726,"median":14.924925,"eighty":19.270473,"marketCap":8415649520},{"date":"2022-12-30","current":9.600654,"twenty":9.941595,"median":14.909146,"eighty":19.091851,"marketCap":8422077360},{"date":"2023-01-06","current":10.1557,"twenty":9.927892,"median":14.883735,"eighty":18.671556,"marketCap":8908986240},{"date":"2023-01-13","current":10.100745,"twenty":9.927892,"median":14.828567,"eighty":18.489601,"marketCap":8860777440},{"date":"2023-01-20","current":10.342547,"twenty":9.927892,"median":14.798772,"eighty":18.33342,"marketCap":9072896160},{"date":"2023-01-27","current":12.316919,"twenty":9.927892,"median":14.669658,"eighty":18.298471,"marketCap":9500347520},{"date":"2023-02-03","current":12.925265,"twenty":9.927892,"median":14.63625,"eighty":18.278113,"marketCap":9969579840},{"date":"2023-02-10","current":12.312752,"twenty":9.927892,"median":14.590923,"eighty":18.278113,"marketCap":9497133600},{"date":"2023-02-17","current":12.525257,"twenty":9.927892,"median":14.541188,"eighty":18.278113,"marketCap":9661043520},{"date":"2023-02-24","current":12.005779,"twenty":9.927892,"median":14.460894,"eighty":18.278113,"marketCap":9260357789},{"date":"2023-03-03","current":12.35214,"twenty":9.927892,"median":14.392645,"eighty":18.278113,"marketCap":9527514444},{"date":"2023-03-10","current":11.722014,"twenty":9.927892,"median":14.356737,"eighty":18.278113,"marketCap":9041482457},{"date":"2023-03-17","current":11.196213,"twenty":9.927892,"median":14.325234,"eighty":18.276422,"marketCap":8635919343},{"date":"2023-03-24","current":11.561353,"twenty":9.927892,"median":14.27353,"eighty":18.276422,"marketCap":8917560395},{"date":"2023-03-31","current":11.805474,"twenty":9.928414,"median":14.20569,"eighty":18.275932,"marketCap":9105857555},{"date":"2023-04-06","current":11.465373,"twenty":9.928414,"median":14.162004,"eighty":18.275932,"marketCap":8843529032},{"date":"2023-04-14","current":11.449597,"twenty":9.927369,"median":14.115631,"eighty":18.276913,"marketCap":8831360324},{"date":"2023-04-21","current":13.782762,"twenty":9.926847,"median":14.047382,"eighty":18.277403,"marketCap":9196851444},{"date":"2023-04-28","current":13.362909,"twenty":9.926847,"median":14.015264,"eighty":18.277403,"marketCap":8916695255},{"date":"2023-05-05","current":13.721789,"twenty":9.926847,"median":14.015264,"eighty":18.277403,"marketCap":9156165800},{"date":"2023-05-12","current":13.786947,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9199643900},{"date":"2023-05-19","current":13.318775,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":8887245700},{"date":"2023-05-26","current":13.601126,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9075650800},{"date":"2023-06-02","current":13.458744,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":8980643100},{"date":"2023-06-09","current":13.825559,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9225408700},{"date":"2023-06-16","current":13.514249,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9017680000},{"date":"2023-06-23","current":13.043664,"twenty":9.926325,"median":14.023139,"eighty":18.277894,"marketCap":8703671500},{"date":"2023-06-30","current":13.451504,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8975812200},{"date":"2023-07-07","current":13.123301,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8756811400},{"date":"2023-07-14","current":13.422545,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8956488600},{"date":"2023-07-21","current":17.596204,"twenty":9.923939,"median":14.047382,"eighty":18.278003,"marketCap":8993525500},{"date":"2023-07-28","current":18.724126,"twenty":9.935896,"median":14.127675,"eighty":18.306428,"marketCap":9570012900},{"date":"2023-08-04","current":19.095647,"twenty":9.987278,"median":14.167822,"eighty":18.434721,"marketCap":9759899940},{"date":"2023-08-11","current":18.716953,"twenty":10.014319,"median":14.223197,"eighty":18.546677,"marketCap":9566347140},{"date":"2023-08-18","current":17.662922,"twenty":10.036265,"median":14.285849,"eighty":18.614152,"marketCap":9027625180},{"date":"2023-08-25","current":17.460951,"twenty":10.097449,"median":14.332424,"eighty":18.614152,"marketCap":8924397020},{"date":"2023-09-01","current":17.300006,"twenty":10.12498,"median":14.382857,"eighty":18.614932,"marketCap":8842137080},{"date":"2023-09-08","current":16.54893,"twenty":10.133856,"median":14.398667,"eighty":18.614932,"marketCap":8458257360},{"date":"2023-09-15","current":16.905533,"twenty":10.133856,"median":14.476596,"eighty":18.614932,"marketCap":8640519580},{"date":"2023-09-22","current":16.097653,"twenty":10.133856,"median":14.554253,"eighty":18.614932,"marketCap":8227606940},{"date":"2023-09-29","current":15.709491,"twenty":10.142281,"median":14.602048,"eighty":18.614932,"marketCap":8029215320},{"date":"2023-10-06","current":15.343421,"twenty":10.166235,"median":14.646351,"eighty":18.614932,"marketCap":7842114280},{"date":"2023-10-13","current":15.084646,"twenty":10.202307,"median":14.714888,"eighty":18.614932,"marketCap":7709853200},{"date":"2023-10-20","current":19.654902,"twenty":10.263543,"median":14.807752,"eighty":18.636947,"marketCap":7400168720},{"date":"2023-10-27","current":21.120023,"twenty":10.307742,"median":14.847323,"eighty":18.724126,"marketCap":7951794200},{"date":"2023-11-03","current":21.035552,"twenty":10.342547,"median":14.88379,"eighty":18.818644,"marketCap":7919990520},{"date":"2023-11-10","current":21.258423,"twenty":10.462561,"median":14.920148,"eighty":19.056142,"marketCap":8003902400},{"date":"2023-11-17","current":22.128475,"twenty":10.581047,"median":14.934714,"eighty":19.140007,"marketCap":8331481470},{"date":"2023-11-24","current":22.257054,"twenty":11.108281,"median":15.00787,"eighty":19.294852,"marketCap":8379892170},{"date":"2023-12-01","current":23.049959,"twenty":11.200306,"median":15.03105,"eighty":19.429353,"marketCap":8678424820},{"date":"2023-12-08","current":24.125738,"twenty":11.466208,"median":15.072156,"eighty":19.691018,"marketCap":9083461010},{"date":"2023-12-15","current":24.79435,"twenty":11.547106,"median":15.095017,"eighty":19.862303,"marketCap":9335196650},{"date":"2023-12-22","current":25.192945,"twenty":11.58019,"median":15.113661,"eighty":20.04768,"marketCap":9485269820},{"date":"2023-12-29","current":25.034364,"twenty":11.599892,"median":15.137951,"eighty":20.079826,"marketCap":9425563290},{"date":"2024-01-05","current":23.795718,"twenty":11.6388,"median":15.154346,"eighty":20.129369,"marketCap":8959206880},{"date":"2024-01-12","current":23.765716,"twenty":11.713724,"median":15.205921,"eighty":20.222714,"marketCap":8947911050},{"date":"2024-01-19","current":23.748573,"twenty":11.78161,"median":15.25194,"eighty":20.445618,"marketCap":8941456290},{"date":"2024-01-26","current":43.026977,"twenty":11.808421,"median":15.287441,"eighty":20.618617,"marketCap":9343265100},{"date":"2024-02-02","current":42.997252,"twenty":11.816986,"median":15.33294,"eighty":20.737553,"marketCap":9336810340},{"date":"2024-02-09","current":44.535522,"twenty":11.816986,"median":15.387602,"eighty":20.811672,"marketCap":9670844170},{"date":"2024-02-16","current":43.242484,"twenty":11.816986,"median":15.404598,"eighty":20.928926,"marketCap":9390062110},{"date":"2024-02-23","current":43.105053,"twenty":11.816986,"median":15.443766,"eighty":20.982269,"marketCap":9360219191},{"date":"2024-03-01","current":41.900254,"twenty":11.819073,"median":15.488587,"eighty":21.035552,"marketCap":9098598158},{"date":"2024-03-08","current":41.937439,"twenty":11.819073,"median":15.520959,"eighty":21.112572,"marketCap":9106672881},{"date":"2024-03-15","current":40.635958,"twenty":11.819073,"median":15.54909,"eighty":21.153115,"marketCap":8824057567},{"date":"2024-03-22","current":39.773262,"twenty":11.819073,"median":15.586416,"eighty":21.258423,"marketCap":8636723988},{"date":"2024-03-28","current":39.862506,"twenty":11.819073,"median":15.603219,"eighty":21.330489,"marketCap":8656103324},{"date":"2024-04-05","current":39.557384,"twenty":11.816986,"median":15.681968,"eighty":21.407519,"marketCap":8589846368},{"date":"2024-04-12","current":38.5564,"twenty":11.816986,"median":15.701705,"eighty":21.497329,"marketCap":8372483808},{"date":"2024-04-19","current":35.501547,"twenty":11.816986,"median":15.737848,"eighty":21.677998,"marketCap":7709125475},{"date":"2024-04-26","current":68.855834,"twenty":11.819073,"median":15.772815,"eighty":21.854565,"marketCap":7589978590},{"date":"2024-05-03","current":69.010521,"twenty":11.819073,"median":15.798663,"eighty":21.963967,"marketCap":7607029770},{"date":"2024-05-10","current":71.56158,"twenty":11.819073,"median":15.830468,"eighty":22.064185,"marketCap":7888232910},{"date":"2024-05-17","current":74.02467,"twenty":11.828507,"median":15.86839,"eighty":22.141341,"marketCap":8159739390},{"date":"2024-05-24","current":68.805264,"twenty":11.828507,"median":15.882354,"eighty":22.252768,"marketCap":7584404230},{"date":"2024-05-31","current":69.039844,"twenty":11.856647,"median":15.903656,"eighty":22.293376,"marketCap":7610261990},{"date":"2024-06-07","current":70.579276,"twenty":11.926873,"median":15.951844,"eighty":22.338488,"marketCap":7779953540},{"date":"2024-06-14","current":69.992825,"twenty":11.92326,"median":15.977567,"eighty":22.432203,"marketCap":7715309140},{"date":"2024-06-21","current":69.450359,"twenty":11.919646,"median":15.990508,"eighty":22.650923,"marketCap":7655513070},{"date":"2024-06-28","current":71.356322,"twenty":11.946993,"median":16.012648,"eighty":22.814231,"marketCap":7865607370},{"date":"2024-07-05","current":73.350252,"twenty":11.946993,"median":16.023483,"eighty":22.96424,"marketCap":8085398330},{"date":"2024-07-12","current":72.631851,"twenty":11.946993,"median":16.042825,"eighty":23.142444,"marketCap":8006208940},{"date":"2024-07-15","current":73.130334,"twenty":11.946993,"median":16.044459,"eighty":23.192525,"marketCap":8061156680},{"date":"2024-08-02","current":126.376467,"twenty":11.87892,"median":16.093426,"eighty":23.375093,"marketCap":8493004080},{"date":"2024-08-09","current":126.545065,"twenty":11.87892,"median":16.119952,"eighty":23.714144,"marketCap":8504334560},{"date":"2024-08-16","current":129.194467,"twenty":11.87892,"median":16.142578,"eighty":23.806539,"marketCap":8682384960},{"date":"2024-08-23","current":128.881356,"twenty":11.87892,"median":16.185948,"eighty":23.889153,"marketCap":8661342640},{"date":"2024-08-30","current":124.473715,"twenty":11.87892,"median":16.21176,"eighty":24.082971,"marketCap":8365131520},{"date":"2024-09-06","current":122.402364,"twenty":11.87892,"median":16.235212,"eighty":24.118902,"marketCap":8225928480},{"date":"2024-09-13","current":125.148108,"twenty":11.87892,"median":16.272928,"eighty":24.189023,"marketCap":8410453440},{"date":"2024-09-20","current":128.279219,"twenty":11.87892,"median":16.321972,"eighty":24.2505,"marketCap":8620876640},{"date":"2024-09-27","current":126.978604,"twenty":11.87892,"median":16.394128,"eighty":24.353752,"marketCap":8533470080},{"date":"2024-10-04","current":123.919749,"twenty":11.87892,"median":16.425854,"eighty":24.43827,"marketCap":8327902800},{"date":"2024-10-11","current":120.740467,"twenty":11.87892,"median":16.468514,"eighty":24.476795,"marketCap":8114242320},{"date":"2024-10-18","current":124.810911,"twenty":11.87892,"median":16.506892,"eighty":24.595766,"marketCap":8387792480},{"date":"2024-10-25","current":224.347979,"twenty":11.87892,"median":16.54893,"eighty":24.64292,"marketCap":8407216160},{"date":"2024-10-31","current":229.183531,"twenty":11.87892,"median":16.569698,"eighty":24.724693,"marketCap":8588423650},{"date":"2024-11-08","current":248.32176,"twenty":11.869322,"median":16.57865,"eighty":24.889366,"marketCap":9305609640},{"date":"2024-11-15","current":241.539137,"twenty":11.869322,"median":16.654832,"eighty":24.995862,"marketCap":9051437630},{"date":"2024-11-22","current":242.83518,"twenty":11.869322,"median":16.724962,"eighty":25.047964,"marketCap":9100005530},{"date":"2024-11-29","current":256.443627,"twenty":11.869322,"median":16.77441,"eighty":25.184593,"marketCap":9609968480},{"date":"2024-12-06","current":242.143957,"twenty":11.869322,"median":16.865555,"eighty":25.50541,"marketCap":9074102650},{"date":"2024-12-13","current":243.612805,"twenty":11.869322,"median":16.911164,"eighty":25.67049,"marketCap":9129146270},{"date":"2024-12-20","current":225.857022,"twenty":11.869322,"median":16.959577,"eighty":25.912913,"marketCap":8463766040},{"date":"2024-12-27","current":232.207631,"twenty":11.869322,"median":17.033747,"eighty":25.985214,"marketCap":8701748750},{"date":"2025-01-03","current":227.801086,"twenty":11.869322,"median":17.066868,"eighty":26.130651,"marketCap":8536617890},{"date":"2025-01-10","current":232.553242,"twenty":11.859724,"median":17.1254,"eighty":26.428828,"marketCap":8714700190},{"date":"2025-01-17","current":243.396798,"twenty":11.859724,"median":17.296193,"eighty":26.742401,"marketCap":9121051620},{"date":"2025-01-24","current":79.26324,"twenty":11.859724,"median":17.31859,"eighty":26.892695,"marketCap":9323417870},{"date":"2025-01-31","current":80.556997,"twenty":11.859724,"median":17.40925,"eighty":27.186135,"marketCap":9475597290},{"date":"2025-02-07","current":76.111429,"twenty":11.859724,"median":17.40925,"eighty":27.405044,"marketCap":8952682900},{"date":"2025-02-14","current":74.955306,"twenty":11.859724,"median":17.40925,"eighty":35.694329,"marketCap":8816692780},{"date":"2025-02-21","current":73.523915,"twenty":11.859724,"median":17.40925,"eighty":37.629564,"marketCap":8648324060},{"date":"2025-02-28","current":67.447388,"twenty":11.859724,"median":17.40925,"eighty":38.732077,"marketCap":7933566504},{"date":"2025-03-07","current":67.392307,"twenty":11.859109,"median":17.388975,"eighty":39.406124,"marketCap":7927087479},{"date":"2025-03-14","current":62.792995,"twenty":11.859109,"median":17.430971,"eighty":39.774575,"marketCap":7386088864},{"date":"2025-03-21","current":61.319563,"twenty":11.859109,"median":17.468906,"eighty":40.655294,"marketCap":7212774937},{"date":"2025-03-28","current":61.374645,"twenty":11.859109,"median":17.552967,"eighty":41.146138,"marketCap":7219253962},{"date":"2025-04-04","current":54.489448,"twenty":11.859109,"median":17.647963,"eighty":41.943389,"marketCap":6409375797},{"date":"2025-04-11","current":55.894028,"twenty":11.859724,"median":17.658251,"eighty":42.224402,"marketCap":6574590943},{"date":"2025-04-17","current":52.547822,"twenty":11.859724,"median":17.658251,"eighty":42.733201,"marketCap":6180990155},{"date":"2025-04-25","current":43.329055,"twenty":11.859109,"median":17.647963,"eighty":43.034408,"marketCap":6538354467},{"date":"2025-05-02","current":41.860232,"twenty":11.859109,"median":17.647963,"eighty":43.034408,"marketCap":6316709000},{"date":"2025-05-09","current":46.359831,"twenty":11.859109,"median":17.647963,"eighty":43.331684,"marketCap":6995698500},{"date":"2025-05-16","current":48.926428,"twenty":11.859109,"median":17.647963,"eighty":44.175073,"marketCap":7382998000},{"date":"2025-05-23","current":46.703476,"twenty":11.859109,"median":17.647963,"eighty":44.641524,"marketCap":7047554500},{"date":"2025-05-30","current":47.476677,"twenty":11.859109,"median":17.647963,"eighty":45.666098,"marketCap":7164230500},{"date":"2025-06-06","current":47.401504,"twenty":11.859109,"median":17.647963,"eighty":47.027791,"marketCap":7152887000},{"date":"2025-06-13","current":47.283376,"twenty":11.859109,"median":17.647963,"eighty":47.416539,"marketCap":7135061500},{"date":"2025-06-20","current":45.994708,"twenty":11.858493,"median":17.637675,"eighty":47.431573,"marketCap":6940601500},{"date":"2025-06-27","current":47.487416,"twenty":11.858493,"median":17.637675,"eighty":47.52178,"marketCap":7165851000},{"date":"2025-07-03","current":50.891647,"twenty":11.858493,"median":17.637675,"eighty":47.745149,"marketCap":7679549500},{"date":"2025-07-11","current":51.782975,"twenty":11.858493,"median":17.637675,"eighty":48.612852,"marketCap":7814051000},{"date":"2025-07-18","current":48.969384,"twenty":11.858493,"median":17.637675,"eighty":48.94361,"marketCap":7389480000},{"date":"2025-07-25","current":44.778228,"twenty":11.858493,"median":17.637675,"eighty":48.94361,"marketCap":7381377500},{"date":"2025-08-01","current":41.844877,"twenty":11.858493,"median":17.637675,"eighty":48.94361,"marketCap":6897835000},{"date":"2025-08-08","current":40.811062,"twenty":11.858493,"median":17.637675,"eighty":48.94361,"marketCap":6727417900},{"date":"2025-08-15","current":42.396244,"twenty":11.858493,"median":17.637675,"eighty":48.94361,"marketCap":6988724120},{"date":"2025-08-22","current":42.061485,"twenty":11.858493,"median":17.637675,"eighty":48.94361,"marketCap":6933541440},{"date":"2025-08-29","current":43.252834,"twenty":11.858493,"median":17.637675,"eighty":48.94361,"marketCap":7129926860},{"date":"2025-09-05","current":43.430059,"twenty":11.857878,"median":17.61694,"eighty":48.952202,"marketCap":7159141220},{"date":"2025-09-12","current":42.28794,"twenty":11.858493,"median":17.637675,"eighty":48.94361,"marketCap":6970870900},{"date":"2025-09-19","current":40.683066,"twenty":11.858493,"median":17.637675,"eighty":48.94361,"marketCap":6706318640},{"date":"2025-09-26","current":38.526824,"twenty":11.858493,"median":17.637675,"eighty":48.94361,"marketCap":6350877260},{"date":"2025-10-03","current":39.284955,"twenty":11.858493,"median":17.637675,"eighty":48.94361,"marketCap":6475849800},{"date":"2025-10-10","current":44.070039,"twenty":11.858493,"median":17.637675,"eighty":48.94361,"marketCap":7264637520},{"date":"2025-10-17","current":46.314894,"twenty":11.858493,"median":17.637675,"eighty":48.94361,"marketCap":7634686080},{"date":"2025-10-24","current":50.217316,"twenty":11.858493,"median":17.637675,"eighty":49.1949,"marketCap":7142911020},{"date":"2025-10-31","current":49.680938,"twenty":11.858493,"median":17.637675,"eighty":49.781385,"marketCap":7066616670},{"date":"2025-11-07","current":50.605394,"twenty":11.858493,"median":17.637675,"eighty":50.343963,"marketCap":7198111260},{"date":"2025-11-14","current":50.126047,"twenty":11.858493,"median":17.637675,"eighty":50.772713,"marketCap":7129928880},{"date":"2025-11-21","current":47.569527,"twenty":11.858493,"median":17.637675,"eighty":50.772713,"marketCap":6766289520},{"date":"2025-11-28","current":52.271697,"twenty":11.858493,"median":17.637675,"eighty":50.884243,"marketCap":7435126200},{"date":"2025-12-05","current":58.126584,"twenty":11.858493,"median":17.637675,"eighty":51.269505,"marketCap":8267925270},{"date":"2025-12-12","current":59.907017,"twenty":11.858493,"median":17.637675,"eighty":52.025176,"marketCap":8521174110},{"date":"2025-12-19","current":60.03256,"twenty":11.858493,"median":17.637675,"eighty":52.994921,"marketCap":8539031400},{"date":"2025-12-26","current":61.139625,"twenty":11.858493,"median":17.637675,"eighty":54.024475,"marketCap":8696500230},{"date":"2026-01-02","current":59.667343,"twenty":11.858493,"median":17.637675,"eighty":54.323763,"marketCap":8487082920},{"date":"2026-01-09","current":64.894513,"twenty":11.858493,"median":17.637675,"eighty":55.774826,"marketCap":9230595540},{"date":"2026-01-16","current":65.63636,"twenty":11.858493,"median":17.637675,"eighty":58.163106,"marketCap":9336115890},{"date":"2026-01-23","current":146.323206,"twenty":11.858493,"median":17.637675,"eighty":59.363465,"marketCap":9649430160},{"date":"2026-01-30","current":137.411867,"twenty":11.858493,"median":17.695531,"eighty":59.932236,"marketCap":9061762980},{"date":"2026-02-06","current":145.633931,"twenty":11.858493,"median":17.795464,"eighty":60.442483,"marketCap":9603975240},{"date":"2026-02-13","current":147.455586,"twenty":11.858493,"median":17.964775,"eighty":61.002668,"marketCap":9724106100},{"date":"2026-02-20","current":145.732399,"twenty":11.858493,"median":17.974879,"eighty":61.151011,"marketCap":9610468800},{"date":"2026-02-27","current":151.967881,"twenty":11.858493,"median":18.043562,"eighty":61.788162,"marketCap":10021673896},{"date":"2026-03-06","current":150.268402,"twenty":11.858493,"median":18.124366,"eighty":62.831037,"marketCap":9909600071},{"date":"2026-03-13","current":128.101289,"twenty":11.858493,"median":18.204273,"eighty":64.164527,"marketCap":8447767574},{"date":"2026-03-20","current":131.450986,"twenty":11.858493,"median":18.467646,"eighty":64.810312,"marketCap":8668666707},{"date":"2026-03-27","current":136.721833,"twenty":11.858493,"median":18.716953,"eighty":65.410382,"marketCap":9016257989},{"date":"2026-04-02","current":141.820269,"twenty":11.858493,"median":18.716953,"eighty":67.414339,"marketCap":9352479464},{"date":"2026-04-10","current":151.061718,"twenty":11.858493,"median":18.716953,"eighty":68.257246,"marketCap":9961916036},{"date":"2026-04-17","current":158.476848,"twenty":11.858493,"median":18.716953,"eighty":68.767144,"marketCap":10450914198},{"date":"2026-04-24","current":314.352854,"twenty":11.858493,"median":18.814783,"eighty":69.010521,"marketCap":10684853517},{"date":"2026-05-01","current":310.263625,"twenty":11.858493,"median":19.020284,"eighty":69.453362,"marketCap":10545860600},{"date":"2026-05-08","current":303.283888,"twenty":11.858493,"median":20.528834,"eighty":69.828023,"marketCap":10308619360},{"date":"2026-05-15","current":325.227032,"twenty":11.858493,"median":21.120023,"eighty":70.444392,"marketCap":11054466820},{"date":"2026-05-22","current":335.840056,"twenty":11.858493,"median":21.66559,"eighty":70.933543,"marketCap":11415203500},{"date":"2026-05-29","current":358.643715,"twenty":11.857878,"median":22.014076,"eighty":71.56158,"marketCap":12190299880},{"date":"2026-06-05","current":375.614992,"twenty":11.858493,"median":22.257054,"eighty":72.156827,"marketCap":12767153580},{"date":"2026-06-12","current":394.163881,"twenty":11.858493,"median":22.814231,"eighty":72.800866,"marketCap":13397630300},{"date":"2026-06-18","current":349.034626,"twenty":11.858493,"median":23.302831,"eighty":73.194843,"marketCap":11863686940},{"date":"2026-06-26","current":368.44403,"twenty":11.857878,"median":23.885724,"eighty":73.534075,"marketCap":12523412580},{"date":"2026-07-02","current":369.878222,"twenty":11.857878,"median":24.183599,"eighty":74.528641,"marketCap":12572160780},{"date":"2026-07-10","current":368.922094,"twenty":11.857878,"median":24.273604,"eighty":75.511346,"marketCap":12539661980},{"date":"2026-07-17","current":369.63919,"twenty":11.857878,"median":24.449329,"eighty":78.217224,"marketCap":12564036080},{"date":"2026-07-24","current":273.737447,"twenty":11.857878,"median":24.783635,"eighty":80.551491,"marketCap":11753191020},{"date":"2026-07-31","current":264.588429,"twenty":11.857262,"median":25.192945,"eighty":120.716381,"marketCap":11360368800},{"date":"2026-08-07","current":262.617283,"twenty":11.857262,"median":35.983502,"eighty":122.35901,"marketCap":11275735680},{"date":"2026-08-14","current":277.855757,"twenty":11.857262,"median":38.215325,"eighty":123.110477,"marketCap":11930014800},{"date":"2026-08-21","current":263.11007,"twenty":11.857262,"median":38.732077,"eighty":124.223225,"marketCap":11296893960},{"date":"2026-08-27","current":263.640763,"twenty":11.857262,"median":38.900966,"eighty":125.0614,"marketCap":11319679800}],"updateTime":1787956413434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620524382","title":"BUZZ-瑞银将 Knight-Swift Transportation 评级上调至“买入”，因卡车货运市场收紧","url":"https://stock-news.laohu8.com/highlight/detail?id=2620524382","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620524382?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 22:37","pubTimestamp":1773844631,"startTime":"0","endTime":"0","summary":"** 券商认为，KNX在卡车运输同行中处于最佳位置，将受益于卡车运输供应的费率上涨和运力减少。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL4S4061DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU1169590202.USD","LU2362541273.HKD","BK4022","LU1169589451.USD","KNX","LU2362541513.USD","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144053165","title":"Transtex收购Knight-Swift Transportation Holdings Inc.旗下Fleetaero资产，并宣布建立长期合作伙伴关系以推动车队效率创新","url":"https://stock-news.laohu8.com/highlight/detail?id=1144053165","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144053165?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 20:37","pubTimestamp":1773664665,"startTime":"0","endTime":"0","summary":"Transtex公司已成功从Knight-Swift Transportation Holdings Inc. (KNX) 收购其Fleetaero资产组合。此次收购标志着双方战略合作的新起点，旨在共同推动车队运营效率的创新与提升。作为协议的重要组成部分，两家企业宣布建立一项长期合作伙伴关系，将整合各自的技术专长与资源优势，专注于开发下一代车队效率解决方案，为行业树立新的标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU2362541273.HKD","LU2362540622.SGD","LU1169589451.USD","BK4022","BK4232","KNX","LU2362541513.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}