美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KORE Wireless Group, Inc.

2.43

-0.0900-3.57%

盘后：2.430.00000.00%16:05 EDT

成交量：2,944.00

成交额：7,242.11

市值：4,169.89万

市盈率：-0.32

高：2.51

开：2.47

低：2.43

收：2.52

数据加载中...

总览公司新闻公告

Kore Group Holdings, Inc.盘中异动下午盘股价大跌5.34%报1.95美元

Kore Group Holdings, Inc.盘中异动早盘股价大跌6.15%报1.95美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KORE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KORE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KORE\",,,,,undefined,":{"symbol":"KORE","market":"US","secType":"STK","nameCN":"KORE Wireless Group, Inc.","latestPrice":2.43,"timestamp":1746561600000,"preClose":2.52,"halted":0,"volume":2944,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:05 EDT","volume":1,"amount":2.43,"timestamp":1746561912369},"delay":0,"floatShares":6997895,"shares":17160061,"eps":-7.589999,"marketStatus":"未开盘","change":-0.09,"latestTime":"05-06 16:00:00 EDT","open":2.47,"high":2.505,"low":2.43,"amount":7242.1068,"amplitude":0.029762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.589999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":2.52,"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:05 EDT","volume":1,"amount":2.43,"timestamp":1746561912369},"volumeRatio":0.378027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KORE\",,,,,undefined,":{"symbol":"KORE","floatShares":6997895,"roa":"-4.43%","roe":"-336.95%","lyrEps":-7.589625,"volumeRatio":0.378027,"shares":17160061,"dividePrice":0,"high":2.505,"amplitude":0.029762,"preClose":2.52,"low":2.43,"week52Low":1.1,"pbRate":"-0.42","psRate":"0.15","week52High":4.88,"institutionHeld":0,"latestPrice":2.43,"eps":-7.589999,"divideRate":0,"volume":2944,"delay":0,"ttmEps":-7.589999,"open":2.47,"prevYearClose":3.22,"prevWeekClose":2.45,"prevMonthClose":2.46,"prevQuarterClose":2.47,"fiveDayClose":2.4709,"twentyDayClose":2.36,"sixtyDayClose":2.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KORE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483856303","title":"Kore Group Holdings, Inc.盘中异动 下午盘股价大跌5.34%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483856303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483856303?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 03:04","pubTimestamp":1731524693,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时04分，Kore Group Holdings, Inc.股票出现波动，股价大幅跳水5.34%。Kore Group Holdings, Inc.股票所在的电信服务行业中，整体涨幅为0.67%。其相关个股中，自由全球 Class A、自由全球 Class C、Radcom Ltd.涨幅较大，Frontier Communications Parent, Inc.、Radcom Ltd.、Liberty Broadband Corporation较为活跃，换手率分别为5.07%、2.79%、2.07%，振幅较大的相关个股有自由全球 Class C、Radcom Ltd.、自由全球 Class A，振幅分别为13.85%、13.41%、13.20%。Kore Group Holdings, Inc.公司简介：Kore Group Holdings Inc 提供物联网  解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114030453971a65bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114030453971a65bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","KORE"],"gpt_icon":0},{"id":"2481187724","title":"Kore Group Holdings, Inc.盘中异动 早盘股价大跌6.15%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187724?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:35","pubTimestamp":1730993745,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时35分，Kore Group Holdings, Inc.股票出现波动，股价快速下跌6.15%。截至发稿，该股报1.95美元/股，成交量361股，换手率0.00%，振幅1.92%。Kore Group Holdings, Inc.股票所在的电信服务行业中，整体跌幅为0.73%。Kore Group Holdings, Inc.公司简介：Kore Group Holdings Inc 提供物联网  解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233545a2210e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233545a2210e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","KORE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KORE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"KORE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-1.31},{"market":"US","date":"2024-11-19","symbol":"KORE","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-08-15","symbol":"KORE","fiscalQuarterEnding":"2024/06","expectedEps":-0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.99},{"market":"US","date":"2024-07-01","symbol":"KORE","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-05-15","symbol":"KORE","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KORE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KORE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1724472000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KORE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KORE","date":"2025-05-05","current":-0.28781,"percent":0.747664,"low":-20.371028,"twenty":-9.230023,"median":-0.87926,"eighty":-0.272231,"high":-0.128951,"avg":-4.383419,"sd":5.946992,"marketCap":42042149},"quantilePoints":[{"date":"2021-10-01","current":-15.38458,"twenty":-16.4645,"median":-16.05953,"eighty":-15.65456,"marketCap":515598808},{"date":"2021-10-08","current":-13.477578,"twenty":-15.161739,"median":-13.927544,"eighty":-13.854692,"marketCap":451687535},{"date":"2021-10-15","current":-16.716034,"twenty":-15.573138,"median":-14.023965,"eighty":-13.601854,"marketCap":490465161},{"date":"2021-10-22","current":-15.957327,"twenty":-15.918168,"median":-15.174145,"eighty":-13.854692,"marketCap":468203931},{"date":"2021-10-29","current":-19.579542,"twenty":-16.603452,"median":-15.50455,"eighty":-13.910402,"marketCap":574483352},{"date":"2021-11-05","current":-18.306872,"twenty":-18.326452,"median":-15.761532,"eighty":-13.966113,"marketCap":537141934},{"date":"2021-11-12","current":-19.041105,"twenty":-18.727832,"median":-16.091936,"eighty":-14.150385,"marketCap":558685059},{"date":"2021-11-19","current":-18.966756,"twenty":-19.311585,"median":-16.73448,"eighty":-14.45113,"marketCap":534881479},{"date":"2021-11-26","current":-18.864647,"twenty":-19.261375,"median":-17.792909,"eighty":-15.174145,"marketCap":532001902},{"date":"2021-12-03","current":-17.103266,"twenty":-19.094392,"median":-17.818233,"eighty":-15.38458,"marketCap":482329194},{"date":"2021-12-10","current":-17.664865,"twenty":-19.041105,"median":-17.766974,"eighty":-15.443364,"marketCap":498166869},{"date":"2021-12-17","current":-16.260866,"twenty":-18.966756,"median":-17.557566,"eighty":-15.565736,"marketCap":458572681},{"date":"2021-12-23","current":-17.818029,"twenty":-18.90549,"median":-17.519275,"eighty":-15.609369,"marketCap":502486235},{"date":"2021-12-31","current":-17.205375,"twenty":-18.869752,"median":-17.639338,"eighty":-15.733281,"marketCap":485208771},{"date":"2022-01-07","current":-17.281956,"twenty":-18.770859,"median":-17.652102,"eighty":-15.918168,"marketCap":487368454},{"date":"2022-01-14","current":-17.103266,"twenty":-18.669094,"median":-17.588284,"eighty":-16.016065,"marketCap":482329194},{"date":"2022-01-21","current":-15.57163,"twenty":-18.546721,"median":-17.450267,"eighty":-15.785438,"marketCap":439135535},{"date":"2022-01-28","current":-13.14654,"twenty":-18.434371,"median":-17.396829,"eighty":-15.569272,"marketCap":370745574},{"date":"2022-02-04","current":-14.065521,"twenty":-18.38984,"median":-17.205375,"eighty":-14.843015,"marketCap":396661770},{"date":"2022-02-11","current":-14.039994,"twenty":-18.35066,"median":-17.013921,"eighty":-14.133417,"marketCap":395941876},{"date":"2022-02-18","current":-13.963412,"twenty":-18.316662,"median":-16.716034,"eighty":-14.116576,"marketCap":393782193},{"date":"2022-02-25","current":-13.478394,"twenty":-18.305342,"median":-16.465084,"eighty":-14.009362,"marketCap":380104200},{"date":"2022-03-04","current":-12.763631,"twenty":-18.149883,"median":-16.260866,"eighty":-13.948096,"marketCap":359947160},{"date":"2022-03-11","current":-12.967849,"twenty":-17.889505,"median":-16.158757,"eighty":-13.894545,"marketCap":365706314},{"date":"2022-03-18","current":-13.580503,"twenty":-17.843556,"median":-16.069412,"eighty":-13.784722,"marketCap":382983778},{"date":"2022-03-25","current":-13.325231,"twenty":-17.833345,"median":-15.957327,"eighty":-13.565187,"marketCap":375784835},{"date":"2022-04-01","current":-19.236933,"twenty":-17.889505,"median":-16.012566,"eighty":-13.611136,"marketCap":470400732},{"date":"2022-04-08","current":-17.646846,"twenty":-18.277521,"median":-16.082175,"eighty":-13.697929,"marketCap":431518337},{"date":"2022-04-14","current":-16.867392,"twenty":-18.208054,"median":-16.153122,"eighty":-13.7643,"marketCap":412458340},{"date":"2022-04-22","current":-17.179174,"twenty":-18.0507,"median":-16.235338,"eighty":-13.784722,"marketCap":420082339},{"date":"2022-04-29","current":-16.773858,"twenty":-17.904822,"median":-16.275007,"eighty":-13.794933,"marketCap":410171140},{"date":"2022-05-06","current":-13.531328,"twenty":-17.843556,"median":-16.267936,"eighty":-13.794933,"marketCap":330881552},{"date":"2022-05-13","current":-11.691815,"twenty":-17.838451,"median":-16.209811,"eighty":-13.595819,"marketCap":285899958},{"date":"2022-05-20","current":-9.519156,"twenty":-17.813005,"median":-16.117649,"eighty":-13.509403,"marketCap":326307152},{"date":"2022-05-27","current":-9.541397,"twenty":-17.792828,"median":-16.03075,"eighty":-13.453524,"marketCap":327069552},{"date":"2022-06-03","current":-9.230023,"twenty":-17.792502,"median":-15.957327,"eighty":-13.325231,"marketCap":316395954},{"date":"2022-06-10","current":-7.695393,"twenty":-17.792502,"median":-15.851122,"eighty":-13.14654,"marketCap":263790361},{"date":"2022-06-17","current":-7.472982,"twenty":-17.766974,"median":-15.620277,"eighty":-12.891267,"marketCap":256166363},{"date":"2022-06-24","current":-8.273659,"twenty":-17.766974,"median":-15.57163,"eighty":-12.717682,"marketCap":283612759},{"date":"2022-07-01","current":-6.494378,"twenty":-17.746552,"median":-15.413972,"eighty":-12.021692,"marketCap":222620767},{"date":"2022-07-08","current":-6.916957,"twenty":-17.741447,"median":-14.760233,"eighty":-10.89989,"marketCap":237106365},{"date":"2022-07-15","current":-6.76127,"twenty":-17.740807,"median":-14.26974,"eighty":-9.697084,"marketCap":231769566},{"date":"2022-07-22","current":-6.271967,"twenty":-17.695071,"median":-14.154867,"eighty":-9.519156,"marketCap":214996768},{"date":"2022-07-29","current":-5.916111,"twenty":-17.664865,"median":-14.120387,"eighty":-9.332332,"marketCap":202798370},{"date":"2022-08-05","current":-6.049557,"twenty":-17.654054,"median":-14.091048,"eighty":-9.243368,"marketCap":207372770},{"date":"2022-08-12","current":-6.726767,"twenty":-17.642341,"median":-14.039994,"eighty":-8.367071,"marketCap":259215962},{"date":"2022-08-19","current":-6.449782,"twenty":-17.639338,"median":-13.976176,"eighty":-8.051249,"marketCap":248542364},{"date":"2022-08-26","current":-5.994736,"twenty":-17.608706,"median":-13.937885,"eighty":-7.606429,"marketCap":231007166},{"date":"2022-09-02","current":-5.658398,"twenty":-17.557651,"median":-13.909237,"eighty":-6.916957,"marketCap":218046368},{"date":"2022-09-09","current":-5.045075,"twenty":-17.502444,"median":-13.864334,"eighty":-6.814648,"marketCap":194411971},{"date":"2022-09-16","current":-4.29326,"twenty":-17.433997,"median":-13.784722,"eighty":-6.740568,"marketCap":165440776},{"date":"2022-09-23","current":-4.134983,"twenty":-17.409593,"median":-13.70814,"eighty":-6.614487,"marketCap":159341577},{"date":"2022-09-30","current":-3.77886,"twenty":-17.399382,"median":-13.554976,"eighty":-6.503274,"marketCap":145618378},{"date":"2022-10-07","current":-4.115199,"twenty":-17.343221,"median":-13.517625,"eighty":-6.372681,"marketCap":158579177},{"date":"2022-10-14","current":-3.996491,"twenty":-17.251324,"median":-13.477578,"eighty":-6.294208,"marketCap":154004777},{"date":"2022-10-21","current":-5.341844,"twenty":-17.194895,"median":-13.42734,"eighty":-6.138887,"marketCap":205847970},{"date":"2022-10-28","current":-5.816675,"twenty":-17.166703,"median":-13.325231,"eighty":-6.058453,"marketCap":224145567},{"date":"2022-11-04","current":-6.172798,"twenty":-17.130104,"median":-13.197595,"eighty":-6.049557,"marketCap":237868765},{"date":"2022-11-11","current":-6.113444,"twenty":-17.103266,"median":-13.121013,"eighty":-6.016767,"marketCap":235581566},{"date":"2022-11-18","current":-3.794057,"twenty":-17.071273,"median":-12.929558,"eighty":-5.966234,"marketCap":178517993},{"date":"2022-11-25","current":-3.891341,"twenty":-17.017047,"median":-12.763631,"eighty":-5.915701,"marketCap":183095378},{"date":"2022-12-02","current":-3.68056,"twenty":-16.992105,"median":-12.635995,"eighty":-5.824589,"marketCap":173177712},{"date":"2022-12-09","current":-3.275212,"twenty":-16.985869,"median":-12.325446,"eighty":-5.670269,"marketCap":154105276},{"date":"2022-12-16","current":-2.967148,"twenty":-16.953657,"median":-11.691815,"eighty":-5.369543,"marketCap":139610226},{"date":"2022-12-23","current":-2.39966,"twenty":-16.913138,"median":-10.460278,"eighty":-5.278534,"marketCap":112908816},{"date":"2022-12-30","current":-2.042954,"twenty":-16.867392,"median":-10.019579,"eighty":-5.183567,"marketCap":96125073},{"date":"2023-01-06","current":-2.302377,"twenty":-16.792565,"median":-9.619241,"eighty":-5.029247,"marketCap":108331432},{"date":"2023-01-13","current":-2.513158,"twenty":-16.742356,"median":-9.519156,"eighty":-4.61377,"marketCap":118249098},{"date":"2023-01-20","current":-2.869864,"twenty":-16.723412,"median":-9.363469,"eighty":-4.404054,"marketCap":135032841},{"date":"2023-01-27","current":-3.664346,"twenty":-16.694607,"median":-9.330108,"eighty":-4.364484,"marketCap":172414814},{"date":"2023-02-03","current":-3.631918,"twenty":-16.680323,"median":-9.296746,"eighty":-4.265561,"marketCap":170889019},{"date":"2023-02-10","current":-2.821222,"twenty":-16.661616,"median":-9.230023,"eighty":-4.146854,"marketCap":132744149},{"date":"2023-02-17","current":-3.275212,"twenty":-16.599974,"median":-8.384864,"eighty":-4.107285,"marketCap":154105276},{"date":"2023-02-24","current":-3.015789,"twenty":-16.56256,"median":-8.273659,"eighty":-4.05348,"marketCap":141898918},{"date":"2023-03-03","current":-2.610441,"twenty":-16.55561,"median":-8.051249,"eighty":-3.99983,"marketCap":122826483},{"date":"2023-03-10","current":-2.156451,"twenty":-16.5194,"median":-7.717634,"eighty":-3.93674,"marketCap":101465355},{"date":"2023-03-17","current":-2.269949,"twenty":-16.41403,"median":-7.41738,"eighty":-3.839456,"marketCap":106805637},{"date":"2023-03-24","current":-2.010526,"twenty":-16.312472,"median":-6.916957,"eighty":-3.76163,"marketCap":94599278},{"date":"2023-03-31","current":-0.882895,"twenty":-16.269351,"median":-6.856518,"eighty":-3.654618,"marketCap":93076534},{"date":"2023-04-06","current":-0.861184,"twenty":-16.260866,"median":-6.794631,"eighty":-3.537878,"marketCap":90787766},{"date":"2023-04-14","current":-0.821603,"twenty":-16.250655,"median":-6.76127,"eighty":-3.359525,"marketCap":87254255},{"date":"2023-04-21","current":-0.893674,"twenty":-16.1996,"median":-6.688416,"eighty":-3.262241,"marketCap":94908138},{"date":"2023-04-28","current":-0.850431,"twenty":-16.15763,"median":-6.605583,"eighty":-3.151987,"marketCap":90315808},{"date":"2023-05-05","current":-0.900881,"twenty":-16.138933,"median":-6.53886,"eighty":-3.044974,"marketCap":95673526},{"date":"2023-05-12","current":-0.751057,"twenty":-16.07707,"median":-6.449896,"eighty":-3.002818,"marketCap":84958091},{"date":"2023-05-19","current":-1.123203,"twenty":-16.051468,"median":-6.388029,"eighty":-2.954177,"marketCap":127054442},{"date":"2023-05-26","current":-1.089371,"twenty":-16.023477,"median":-6.350859,"eighty":-2.79528,"marketCap":123227501},{"date":"2023-06-02","current":-1.124596,"twenty":-15.994383,"median":-6.294208,"eighty":-2.740153,"marketCap":127212066},{"date":"2023-06-08","current":-1.116946,"twenty":-15.972149,"median":-6.283088,"eighty":-2.668811,"marketCap":126346678},{"date":"2023-06-16","current":-0.994541,"twenty":-15.946035,"median":-6.227485,"eighty":-2.610441,"marketCap":112500467},{"date":"2023-06-23","current":-0.98689,"twenty":-15.900869,"median":-6.172798,"eighty":-2.578013,"marketCap":111635079},{"date":"2023-06-30","current":-1.048093,"twenty":-15.900869,"median":-6.144539,"eighty":-2.506672,"marketCap":118558184},{"date":"2023-07-07","current":-0.956289,"twenty":-15.900869,"median":-6.11628,"eighty":-2.448302,"marketCap":108173526},{"date":"2023-07-14","current":-1.147547,"twenty":-15.801375,"median":-6.113444,"eighty":-2.334805,"marketCap":129808231},{"date":"2023-07-19","current":-1.032792,"twenty":-15.777469,"median":-6.062944,"eighty":-2.312105,"marketCap":116827408},{"date":"2023-07-27","current":-0.956289,"twenty":-15.733281,"median":-6.049557,"eighty":-2.289406,"marketCap":108173526},{"date":"2023-08-04","current":-0.956289,"twenty":-15.620277,"median":-6.034306,"eighty":-2.253735,"marketCap":108173526},{"date":"2023-08-11","current":-0.54705,"twenty":-15.597157,"median":-5.994736,"eighty":-2.205093,"marketCap":66645498},{"date":"2023-08-18","current":-0.535612,"twenty":-15.57163,"median":-5.955167,"eighty":-2.075382,"marketCap":65252001},{"date":"2023-08-25","current":-0.538525,"twenty":-15.565736,"median":-5.915855,"eighty":-2.010526,"marketCap":65606867},{"date":"2023-09-01","current":-0.504423,"twenty":-15.443364,"median":-5.856244,"eighty":-1.129969,"marketCap":61452342},{"date":"2023-09-07","current":-0.465561,"twenty":-15.408094,"median":-5.83646,"eighty":-1.124039,"marketCap":56717915},{"date":"2023-09-15","current":-0.467479,"twenty":-15.258319,"median":-5.777106,"eighty":-1.095281,"marketCap":56951607},{"date":"2023-09-22","current":-0.447658,"twenty":-14.677451,"median":-5.658398,"eighty":-1.073132,"marketCap":54536790},{"date":"2023-09-28","current":-0.447587,"twenty":-14.331132,"median":-5.599044,"eighty":-1.048229,"marketCap":54528134},{"date":"2023-10-04","current":-0.397926,"twenty":-14.285565,"median":-5.381413,"eighty":-1.045033,"marketCap":48478108},{"date":"2023-10-13","current":-0.422579,"twenty":-14.269994,"median":-5.341844,"eighty":-1.022082,"marketCap":51481483},{"date":"2023-10-20","current":-0.395581,"twenty":-14.249318,"median":-5.341844,"eighty":-0.994561,"marketCap":48192484},{"date":"2023-10-27","current":-0.360556,"twenty":-14.208474,"median":-5.262706,"eighty":-0.991481,"marketCap":43925441},{"date":"2023-11-03","current":-0.336969,"twenty":-14.16763,"median":-5.183567,"eighty":-0.967,"marketCap":41051895},{"date":"2023-11-10","current":-0.299812,"twenty":-14.157419,"median":-5.183567,"eighty":-0.956289,"marketCap":36525195},{"date":"2023-11-17","current":-0.298791,"twenty":-14.134747,"median":-4.965937,"eighty":-0.956289,"marketCap":60628038},{"date":"2023-11-24","current":-0.272339,"twenty":-14.123048,"median":-4.748306,"eighty":-0.935,"marketCap":55260653},{"date":"2023-12-01","current":-0.214308,"twenty":-14.119625,"median":-4.510891,"eighty":-0.918038,"marketCap":43485356},{"date":"2023-12-08","current":-0.248708,"twenty":-14.116576,"median":-4.392183,"eighty":-0.896246,"marketCap":50465558},{"date":"2023-12-15","current":-0.21101,"twenty":-14.106365,"median":-4.375078,"eighty":-0.887908,"marketCap":42816344},{"date":"2023-12-22","current":-0.373513,"twenty":-14.065521,"median":-4.332829,"eighty":-0.87926,"marketCap":75789950},{"date":"2023-12-29","current":-0.283423,"twenty":-14.065521,"median":-4.283368,"eighty":-0.872052,"marketCap":57509743},{"date":"2024-01-05","current":-0.495311,"twenty":-14.05531,"median":-4.253691,"eighty":-0.868421,"marketCap":100504064},{"date":"2024-01-12","current":-0.38683,"twenty":-14.039994,"median":-4.174552,"eighty":-0.854732,"marketCap":78492027},{"date":"2024-01-19","current":-0.397873,"twenty":-14.029783,"median":-4.134983,"eighty":-0.844416,"marketCap":80732773},{"date":"2024-01-26","current":-0.366652,"twenty":-13.983834,"median":-4.115199,"eighty":-0.82881,"marketCap":74397722},{"date":"2024-02-02","current":-0.379725,"twenty":-13.963412,"median":-4.064554,"eighty":-0.801423,"marketCap":77050370},{"date":"2024-02-09","current":-0.365393,"twenty":-13.958307,"median":-4.037266,"eighty":-0.783432,"marketCap":74142342},{"date":"2024-02-16","current":-0.377573,"twenty":-13.935817,"median":-4.000665,"eighty":-0.559838,"marketCap":76613754},{"date":"2024-02-23","current":-0.343713,"twenty":-13.927544,"median":-3.974559,"eighty":-0.539235,"marketCap":69743230},{"date":"2024-03-01","current":-0.442532,"twenty":-13.912358,"median":-3.923769,"eighty":-0.525737,"marketCap":89794615},{"date":"2024-03-08","current":-0.323333,"twenty":-13.906117,"median":-3.858913,"eighty":-0.507265,"marketCap":65607735},{"date":"2024-03-15","current":-0.284195,"twenty":-13.886831,"median":-3.794057,"eighty":-0.498242,"marketCap":57666266},{"date":"2024-03-22","current":-0.313792,"twenty":-13.841836,"median":-3.76163,"eighty":-0.495311,"marketCap":63671796},{"date":"2024-03-28","current":-0.330965,"twenty":-13.836988,"median":-3.688667,"eighty":-0.466626,"marketCap":67156486},{"date":"2024-04-05","current":-0.286468,"twenty":-13.794933,"median":-3.648132,"eighty":-0.447587,"marketCap":58127596},{"date":"2024-04-12","current":-0.303114,"twenty":-13.784722,"median":-3.567063,"eighty":-0.429115,"marketCap":61505192},{"date":"2024-04-19","current":-0.393467,"twenty":-13.7643,"median":-3.404923,"eighty":-0.422053,"marketCap":65725505},{"date":"2024-04-26","current":-0.3979,"twenty":-13.677507,"median":-3.315747,"eighty":-0.412632,"marketCap":66465957},{"date":"2024-05-03","current":-0.386096,"twenty":-13.595819,"median":-3.275212,"eighty":-0.399743,"marketCap":64494191},{"date":"2024-05-10","current":-0.398896,"twenty":-13.560081,"median":-3.210356,"eighty":-0.398451,"marketCap":66632350},{"date":"2024-05-17","current":-0.379731,"twenty":-13.544482,"median":-3.145501,"eighty":-0.397873,"marketCap":63088165},{"date":"2024-05-24","current":-0.355544,"twenty":-13.533434,"median":-3.12118,"eighty":-0.395309,"marketCap":59069757},{"date":"2024-05-31","current":-0.32029,"twenty":-13.514884,"median":-3.023896,"eighty":-0.393813,"marketCap":53212700},{"date":"2024-06-07","current":-0.350537,"twenty":-13.488605,"median":-3.015789,"eighty":-0.39052,"marketCap":58237789},{"date":"2024-06-14","current":-0.333761,"twenty":-13.478068,"median":-2.999575,"eighty":-0.388367,"marketCap":55450695},{"date":"2024-06-21","current":-0.287941,"twenty":-13.473293,"median":-2.967148,"eighty":-0.386235,"marketCap":47838184},{"date":"2024-06-28","current":-0.218735,"twenty":-13.464722,"median":-2.950934,"eighty":-0.385905,"marketCap":36340380},{"date":"2024-07-05","current":-0.154236,"twenty":-13.454837,"median":-2.869864,"eighty":-0.383805,"marketCap":25624626},{"date":"2024-07-12","current":-0.152233,"twenty":-13.432445,"median":-2.788794,"eighty":-0.379727,"marketCap":25291839},{"date":"2024-07-15","current":-0.160245,"twenty":-13.422235,"median":-2.788794,"eighty":-0.379487,"marketCap":26622988},{"date":"2024-08-02","current":-0.304466,"twenty":-13.412024,"median":-2.772581,"eighty":-0.379009,"marketCap":50583678},{"date":"2024-08-09","current":-0.3265,"twenty":-13.381391,"median":-2.691511,"eighty":-0.377143,"marketCap":54244339},{"date":"2024-08-16","current":-0.235016,"twenty":-13.335442,"median":-2.634762,"eighty":-0.373513,"marketCap":49574228},{"date":"2024-08-23","current":-0.207569,"twenty":-13.284387,"median":-2.594227,"eighty":-0.371848,"marketCap":43784537},{"date":"2024-08-30","current":-0.214233,"twenty":-13.233333,"median":-2.5618,"eighty":-0.369275,"marketCap":45190346},{"date":"2024-09-06","current":-0.208426,"twenty":-13.192489,"median":-2.505051,"eighty":-0.366148,"marketCap":43965465},{"date":"2024-09-13","current":-0.196418,"twenty":-13.156751,"median":-2.448302,"eighty":-0.362351,"marketCap":41432475},{"date":"2024-09-20","current":-0.180122,"twenty":-13.131224,"median":-2.342912,"eighty":-0.358752,"marketCap":37994846},{"date":"2024-09-27","current":-0.191272,"twenty":-13.029115,"median":-2.318591,"eighty":-0.352459,"marketCap":40346908},{"date":"2024-10-04","current":-0.180979,"twenty":-12.967849,"median":-2.29427,"eighty":-0.350196,"marketCap":38175774},{"date":"2024-10-11","current":-0.180122,"twenty":-12.9219,"median":-2.269949,"eighty":-0.344542,"marketCap":37994846},{"date":"2024-10-18","current":-0.176691,"twenty":-12.814685,"median":-2.245628,"eighty":-0.340862,"marketCap":37271135},{"date":"2024-10-25","current":-0.187721,"twenty":-12.763631,"median":-2.205093,"eighty":-0.338615,"marketCap":39597867},{"date":"2024-10-31","current":-0.176691,"twenty":-12.75342,"median":-2.156451,"eighty":-0.336266,"marketCap":37271135},{"date":"2024-11-08","current":-0.161252,"twenty":-12.69726,"median":-2.059168,"eighty":-0.334603,"marketCap":34014433},{"date":"2024-11-15","current":-0.161054,"twenty":-12.625784,"median":-2.02674,"eighty":-0.332086,"marketCap":33972820},{"date":"2024-11-22","current":-0.228622,"twenty":-12.600257,"median":-1.153651,"eighty":-0.326851,"marketCap":35280928},{"date":"2024-11-29","current":-0.171983,"twenty":-12.481143,"median":-1.138758,"eighty":-0.323666,"marketCap":26540358},{"date":"2024-12-06","current":-0.160914,"twenty":-12.021692,"median":-1.124596,"eighty":-0.319736,"marketCap":24832199},{"date":"2024-12-13","current":-0.135564,"twenty":-11.814083,"median":-1.113121,"eighty":-0.316716,"marketCap":20920277},{"date":"2024-12-20","current":-0.137769,"twenty":-11.585809,"median":-1.093995,"eighty":-0.313694,"marketCap":21260445},{"date":"2024-12-27","current":-0.209408,"twenty":-11.161786,"median":-1.078694,"eighty":-0.312005,"marketCap":32315876},{"date":"2025-01-03","current":-0.296478,"twenty":-10.637993,"median":-1.069072,"eighty":-0.308538,"marketCap":45752477},{"date":"2025-01-10","current":-0.223736,"twenty":-10.450924,"median":-1.048093,"eighty":-0.30668,"marketCap":34526962},{"date":"2025-01-17","current":-0.232553,"twenty":-10.370648,"median":-1.040442,"eighty":-0.301793,"marketCap":35887631},{"date":"2025-01-24","current":-0.25129,"twenty":-10.084078,"median":-1.028967,"eighty":-0.297853,"marketCap":38779051},{"date":"2025-01-31","current":-0.277741,"twenty":-9.697084,"median":-0.994643,"eighty":-0.290732,"marketCap":42861057},{"date":"2025-02-07","current":-0.28215,"twenty":-9.634809,"median":-0.990716,"eighty":-0.287057,"marketCap":43541391},{"date":"2025-02-14","current":-0.292069,"twenty":-9.541397,"median":-0.97159,"eighty":-0.283732,"marketCap":45072143},{"date":"2025-02-21","current":-0.272231,"twenty":-9.536949,"median":-0.960812,"eighty":-0.283252,"marketCap":42010639},{"date":"2025-02-28","current":-0.268373,"twenty":-9.519156,"median":-0.956289,"eighty":-0.281268,"marketCap":41415346},{"date":"2025-03-07","current":-0.275537,"twenty":-9.488019,"median":-0.956289,"eighty":-0.275978,"marketCap":42520890},{"date":"2025-03-14","current":-0.267822,"twenty":-9.363469,"median":-0.952464,"eighty":-0.274655,"marketCap":41330305},{"date":"2025-03-21","current":-0.275537,"twenty":-9.359021,"median":-0.933553,"eighty":-0.274655,"marketCap":42520890},{"date":"2025-03-28","current":-0.276639,"twenty":-9.33678,"median":-0.921863,"eighty":-0.275537,"marketCap":42690973},{"date":"2025-04-04","current":-0.270026,"twenty":-9.314539,"median":-0.908088,"eighty":-0.274435,"marketCap":41670472},{"date":"2025-04-11","current":-0.260107,"twenty":-9.296746,"median":-0.897984,"eighty":-0.272253,"marketCap":40139720},{"date":"2025-04-17","current":-0.255698,"twenty":-9.296746,"median":-0.893674,"eighty":-0.272231,"marketCap":39459385},{"date":"2025-04-25","current":-0.284299,"twenty":-9.252264,"median":-0.886467,"eighty":-0.272231,"marketCap":43873054},{"date":"2025-05-02","current":-0.278844,"twenty":-9.230023,"median":-0.881077,"eighty":-0.272231,"marketCap":43031140},{"date":"2025-05-05","current":-0.28781,"twenty":-9.230023,"median":-0.87926,"eighty":-0.272231,"marketCap":42042149}],"updateTime":1746596913463}}}