美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KraneShares Global Carbon Strategy ETF

29.21

+0.39001.35%

盘后：28.91-0.3000-1.03%18:34 EDT

成交量：1.18万

成交额：34.37万

市值：1.62亿

市盈率：- -

高：29.44

开：29.12

低：29.12

收：28.82

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KRBN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRBN\",,,,,undefined,":{"symbol":"KRBN","market":"US","secType":"STK","nameCN":"KraneShares Global Carbon Strategy ETF","latestPrice":29.21,"timestamp":1746648000000,"preClose":28.82,"halted":0,"volume":11766,"hourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":29.21,"latestTime":"18:34 EDT","volume":6,"amount":174.66,"timestamp":1746657240596},"delay":0,"floatShares":5550000,"shares":5550000,"eps":0,"marketStatus":"盘后交易","change":0.39,"latestTime":"05-07 19:17:55 EDT","open":29.12,"high":29.44,"low":29.12,"amount":343689.178122,"amplitude":0.011103,"askPrice":31.83,"askSize":100,"bidPrice":26.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":28.82,"sharesOutstanding":5550000,"nav":28.21,"aum":156539534.68,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.1918,"preClose":28.82,"latestTime":"09:25 EDT","volume":1,"amount":29.1918,"timestamp":1746624342069},"postHourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":29.21,"latestTime":"18:34 EDT","volume":6,"amount":174.66,"timestamp":1746657240596},"volumeRatio":0.434462,"impliedVol":0.1493,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRBN\",,,,,undefined,":{"symbol":"KRBN","floatShares":5550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.434462,"shares":5550000,"dividePrice":2.08189,"high":29.44,"amplitude":0.011103,"preClose":28.82,"low":29.12,"week52Low":24.9,"pbRate":"--","week52High":35.88,"institutionHeld":0,"latestPrice":29.21,"eps":0,"divideRate":0.071273,"volume":11766,"delay":0,"ttmEps":0,"open":29.12,"prevYearClose":29.31,"prevWeekClose":28.55,"prevMonthClose":27.63,"prevQuarterClose":28.22,"fiveDayClose":27.63,"twentyDayClose":26.44,"sixtyDayClose":30.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRBN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRBN\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"KRBN","amount":2.08189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares Global Carbon Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KRBN","amount":1.130139,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"date":"2023-06-28","symbol":"KRBN","amount":1.641497,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-29","defaultRemindTime":1687959000000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2023-06-30","payableDate":"2023-06-29","currency":"USD","dateTimestamp":1687924800000,"payDate":"2023-06-30"},{"market":"US","date":"2022-12-28","symbol":"KRBN","amount":8.355256,"defaultRemindTime":1672237800000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KRBN","amount":0.24781,"defaultRemindTime":1640788200000,"name":"KFA Global Carbon ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRBN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.24781,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":8.355256,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":1.641497,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-20","value":1.130139,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":2.08189,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRBN\",market:\"US\",delay:false,,,undefined,":{}}}