美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉劳埃地产

36.66

-0.2200-0.60%

盘后：36.660.00000.00%16:21 EDT

成交量：220.42万

成交额：8,092.84万

市值：43.36亿

市盈率：21.83

高：37.31

开：36.65

低：36.26

收：36.88

数据加载中...

总览公司新闻公告

重要事件披露

Current report, items 2.02, 7.01, and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 7.01, and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 8.01 and 9.01

重要事件披露

Current report, items 1.01 and 9.01

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KRC/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRC\",,,,,undefined,":{"symbol":"KRC","market":"US","secType":"STK","nameCN":"吉劳埃地产","latestPrice":36.66,"timestamp":1752696000000,"preClose":36.88,"halted":0,"volume":2204195,"hourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.66,"latestTime":"16:21 EDT","volume":34045,"amount":1248089.7,"timestamp":1752697273581},"delay":0,"floatShares":107555383,"shares":118280582,"eps":1.679614,"marketStatus":"盘后交易","change":-0.22,"latestTime":"07-16 18:42:42 EDT","open":36.65,"high":37.31,"low":36.26,"amount":80928384.571588,"amplitude":0.028471,"askPrice":36.58,"askSize":1,"bidPrice":30.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.679614,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.88,"dividendRate":0.05892,"preHourTrading":{"tag":"盘前","latestPrice":36.48,"preClose":36.88,"latestTime":"09:29 EDT","volume":1272,"amount":46130.695439999996,"timestamp":1752672571094},"postHourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.66,"latestTime":"16:21 EDT","volume":34045,"amount":1248089.7,"timestamp":1752697273581},"volumeRatio":1.282409,"impliedVol":0.3623,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRC\",,,,,undefined,":{"symbol":"KRC","floatShares":107555383,"roa":"1.82%","roe":"3.94%","lyrEps":1.776486,"volumeRatio":1.282409,"shares":118280582,"dividePrice":2.16,"high":37.31,"amplitude":0.028471,"preClose":36.88,"low":36.26,"week52Low":27.07,"pbRate":"0.81","psRate":"3.84","week52High":43.78,"institutionHeld":0.9531,"latestPrice":36.66,"committee":0.980198,"eps":1.679614,"divideRate":0.05892,"volume":2204195,"delay":0,"ttmEps":1.679614,"open":36.65,"prevYearClose":40.45,"prevWeekClose":37.2,"prevMonthClose":34.31,"prevQuarterClose":34.31,"fiveDayClose":35.46,"twentyDayClose":35.57,"sixtyDayClose":31.79,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KRC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9048586","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599620000030-KRC","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"KRC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599620000030/0001025996-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599620000030/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEqcuWTabXLASFgZ3R","market":"us","size":3015494},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599620000030/a020320krc8-kearningsr.htm","primary":false,"translateUrl":null,"linkName":"a020320krc8-kearningsr.htm","type":"8-K","id":"NTFILEzzE6zF7YXyudBbw6","market":"us","size":66228},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599620000030/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEEfKXrRTNkyfuSKfH","market":"us","size":410700},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599620000030/krc-20200203.xsd","primary":false,"translateUrl":null,"linkName":"krc-20200203.xsd","type":"EX-101.SCH","id":"NTFILE6CQ2TWeTaWFPdwMM","market":"us","size":4606},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599620000030/krc-20200203_cal.xml","primary":false,"translateUrl":null,"linkName":"krc-20200203_cal.xml","type":"EX-101.CAL","id":"NTFILEBrCvjqiTTf3MKaHC","market":"us","size":646},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599620000030/krc-20200203_def.xml","primary":false,"translateUrl":null,"linkName":"krc-20200203_def.xml","type":"EX-101.DEF","id":"NTFILE5nmHDkWaqHxLxaEH","market":"us","size":1496},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599620000030/krc-20200203_lab.xml","primary":false,"translateUrl":null,"linkName":"krc-20200203_lab.xml","type":"EX-101.LAB","id":"NTFILEndQ1KBzuoUSBn4CG","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599620000030/krc-20200203_pre.xml","primary":false,"translateUrl":null,"linkName":"krc-20200203_pre.xml","type":"EX-101.PRE","id":"NTFILEAutiLgRvSoiFJ8nk","market":"us","size":14136},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599620000030/krcletterheada01.jpg","primary":false,"translateUrl":null,"linkName":"krcletterheada01.jpg","type":"GRAPHIC","id":"NTFILEtnm6D2LuJYRmpb74","market":"us","size":24670},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599620000030/q42019supplementalcoverpage.jpg","primary":false,"translateUrl":null,"linkName":"q42019supplementalcoverpage.jpg","type":"GRAPHIC","id":"NTFILEE4Ai75MGGbvijVfG","market":"us","size":139502},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599620000030/a020320krc8-kearningsr_htm.xml","primary":false,"translateUrl":null,"linkName":"a020320krc8-kearningsr_htm.xml","type":"XML","id":"NTFILEJ2uvEmU1xDy5TigJ","market":"us","size":4395}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603843","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000204-KRC","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000204/0001025996-19-000204-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000204/xslF345X03/wf-form4_157299560518366.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157299560518366.html","type":"4","id":"NTFILE7i7xL3Q8XJfyP5df","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000204/wf-form4_157299560518366.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157299560518366.xml","type":"4","id":"NTFILEC98vSHUTGKScreh7","market":"us","size":3639}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603830","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000202-KRC","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000202/0001025996-19-000202-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000202/xslF345X03/wf-form4_157299547641293.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157299547641293.html","type":"4","id":"NTFILECfhAvoQ4FKsAjm4q","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000202/wf-form4_157299547641293.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157299547641293.xml","type":"4","id":"NTFILEHv9v8QjNnjyz3h5r","market":"us","size":5643}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584046","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000200-KRC","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KRC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/0001025996-19-000200-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1025996/000102599619000200/a93019krckrlp10-q.htm","primary":true,"translateUrl":null,"linkName":"a93019krckrlp10-q.htm","type":"10-Q","id":"NTFILE5H49ZgkSChYCpVkQ","market":"us","size":3397187},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE7akKgEUhk5cDqkZt","market":"us","size":133038},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE71R4S5ZNSrArVcT8","market":"us","size":13103},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE4pt8ytN6URek3az6","market":"us","size":13120},{"description":"EXHIBIT 31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/exhibit313.htm","primary":false,"translateUrl":null,"linkName":"exhibit313.htm","type":"EX-31.3","id":"NTFILE75U8LGqyca4xVLk7","market":"us","size":13524},{"description":"EXHIBIT 31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/exhibit314.htm","primary":false,"translateUrl":null,"linkName":"exhibit314.htm","type":"EX-31.4","id":"NTFILECykvrTJ9pGMP9cz6","market":"us","size":13470},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE7jhpFxfeDyfELtw4","market":"us","size":6783},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE7PfxvWAbrBET1htW","market":"us","size":6915},{"description":"EXHIBIT 32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/exhibit323.htm","primary":false,"translateUrl":null,"linkName":"exhibit323.htm","type":"EX-32.3","id":"NTFILE4SFjKJgLc7uEPkgt","market":"us","size":7437},{"description":"EXHIBIT 32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/exhibit324.htm","primary":false,"translateUrl":null,"linkName":"exhibit324.htm","type":"EX-32.4","id":"NTFILE53mnt93kuDz5HC8E","market":"us","size":7459},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/krc-20190930.xsd","primary":false,"translateUrl":null,"linkName":"krc-20190930.xsd","type":"EX-101.SCH","id":"NTFILEAAhUf95xkcyhiJ5d","market":"us","size":70181},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/krc-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"krc-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE41xz2SoUL98oDRdL","market":"us","size":124333},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/krc-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"krc-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE4wfYDVnCC1maChcx","market":"us","size":454590},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/krc-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"krc-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEDUxKQfm5E2fLcQVQ","market":"us","size":920868},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/krc-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"krc-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEBxuT699hGPKmvBNj","market":"us","size":621155},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000200/a93019krckrlp10-q_htm.xml","primary":false,"translateUrl":null,"linkName":"a93019krckrlp10-q_htm.xml","type":"XML","id":"NTFILEHwzevGw2kcir3NXn","market":"us","size":1727632}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582493","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000197-KRC","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"KRC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000197/0001025996-19-000197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1025996/000102599619000197/a102319krc8-kearningre.htm","primary":true,"translateUrl":null,"linkName":"a102319krc8-kearningre.htm","type":"8-K","id":"NTFILEDZdd4AUPX9ARMDs1","market":"us","size":64832},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000197/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEBinFirrxcahSKf4v","market":"us","size":2865771},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000197/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEE3KszCQaskbnY9nk","market":"us","size":389945},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000197/krc-20191023.xsd","primary":false,"translateUrl":null,"linkName":"krc-20191023.xsd","type":"EX-101.SCH","id":"NTFILE9mBDv3akkNC8uhgf","market":"us","size":4606},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000197/krc-20191023_cal.xml","primary":false,"translateUrl":null,"linkName":"krc-20191023_cal.xml","type":"EX-101.CAL","id":"NTFILEF2wsaxoJ3AQ3EP95","market":"us","size":646},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000197/krc-20191023_def.xml","primary":false,"translateUrl":null,"linkName":"krc-20191023_def.xml","type":"EX-101.DEF","id":"NTFILEC77PxD5c4PGWc1bW","market":"us","size":1496},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000197/krc-20191023_lab.xml","primary":false,"translateUrl":null,"linkName":"krc-20191023_lab.xml","type":"EX-101.LAB","id":"NTFILEDNT5QfU9cKYHotQD","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000197/krc-20191023_pre.xml","primary":false,"translateUrl":null,"linkName":"krc-20191023_pre.xml","type":"EX-101.PRE","id":"NTFILE4L9PXkKUNqtaAgX6","market":"us","size":14136},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000197/krcletterheada01.jpg","primary":false,"translateUrl":null,"linkName":"krcletterheada01.jpg","type":"GRAPHIC","id":"NTFILEk78eQJx5BZgPPcg1","market":"us","size":24670},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000197/q32019supplementalcoverpage.jpg","primary":false,"translateUrl":null,"linkName":"q32019supplementalcoverpage.jpg","type":"GRAPHIC","id":"NTFILEBEecmnZGw1FFypHr","market":"us","size":139602},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000197/a102319krc8-kearningre_htm.xml","primary":false,"translateUrl":null,"linkName":"a102319krc8-kearningre_htm.xml","type":"XML","id":"NTFILE2yqjfjE5UarB3X56","market":"us","size":4494}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575801","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000183-KRC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000183/0001025996-19-000183-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000183/xslF345X03/wf-form4_157143156649057.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157143156649057.html","type":"4","id":"NTFILEJ9QnLYewdCMXeq4c","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000183/wf-form4_157143156649057.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157143156649057.xml","type":"4","id":"NTFILED3fVQMMxwi4hanhw","market":"us","size":3517}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575800","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000188-KRC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000188/0001025996-19-000188-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000188/xslF345X03/wf-form4_157143180580240.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157143180580240.html","type":"4","id":"NTFILEGTAJPETJp8rKsb6P","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000188/wf-form4_157143180580240.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157143180580240.xml","type":"4","id":"NTFILE2Xx68ggREH5qdrJP","market":"us","size":3491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575799","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000192-KRC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000192/0001025996-19-000192-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000192/xslF345X03/wf-form4_157143196395667.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157143196395667.html","type":"4","id":"NTFILEGBTvwSdwK5mKBw2s","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000192/wf-form4_157143196395667.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157143196395667.xml","type":"4","id":"NTFILECKuRrVjZE8gHHnkc","market":"us","size":9225}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575798","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000185-KRC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000185/0001025996-19-000185-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000185/xslF345X03/wf-form4_157143166737217.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157143166737217.html","type":"4","id":"NTFILEHxvB9qHuroqL7Jny","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000185/wf-form4_157143166737217.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157143166737217.xml","type":"4","id":"NTFILE8faJZsk5u82ZSQsm","market":"us","size":9269}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575797","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000186-KRC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000186/0001025996-19-000186-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000186/xslF345X03/wf-form4_157143171970120.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157143171970120.html","type":"4","id":"NTFILE5ArrTT7MHLeAGJeP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000186/wf-form4_157143171970120.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157143171970120.xml","type":"4","id":"NTFILE4hAoQFkHVy7DW4wY","market":"us","size":9205}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575796","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000184-KRC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000184/0001025996-19-000184-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000184/xslF345X03/wf-form4_157143162932677.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157143162932677.html","type":"4","id":"NTFILE7ACtuaBCbwDKSFZX","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000184/wf-form4_157143162932677.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157143162932677.xml","type":"4","id":"NTFILE42qw2aczWzVaBNWC","market":"us","size":3522}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575795","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000187-KRC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000187/0001025996-19-000187-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000187/xslF345X03/wf-form4_157143176663948.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157143176663948.html","type":"4","id":"NTFILEEoTCjoCjdWx5D5Lm","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000187/wf-form4_157143176663948.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157143176663948.xml","type":"4","id":"NTFILEFvBZZ3Y8hpMUsafd","market":"us","size":3493}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575794","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000182-KRC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000182/0001025996-19-000182-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000182/xslF345X03/wf-form4_157143151510433.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157143151510433.html","type":"4","id":"NTFILEAcAThYKVT1z3BM4F","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000182/wf-form4_157143151510433.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157143151510433.xml","type":"4","id":"NTFILE9LiBA3pmxE2qNYtW","market":"us","size":3482}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575793","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000191-KRC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000191/0001025996-19-000191-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000191/xslF345X03/wf-form4_157143192795407.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157143192795407.html","type":"4","id":"NTFILEECMgBbYdYsJES5Sr","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000191/wf-form4_157143192795407.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157143192795407.xml","type":"4","id":"NTFILEDP2KoaEYJ7bR6fgb","market":"us","size":3491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575792","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000189-KRC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000189/0001025996-19-000189-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000189/xslF345X03/wf-form4_157143184998311.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157143184998311.html","type":"4","id":"NTFILE651vrw9FqbrNnNwg","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000189/wf-form4_157143184998311.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157143184998311.xml","type":"4","id":"NTFILE69txbT5EVa1bU4Ss","market":"us","size":9152}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575791","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000190-KRC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000190/0001025996-19-000190-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000190/xslF345X03/wf-form4_157143188433391.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157143188433391.html","type":"4","id":"NTFILE5TXjuSAAaFHNGHLF","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000190/wf-form4_157143188433391.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157143188433391.xml","type":"4","id":"NTFILEC2yngHgvJ2JUh5tP","market":"us","size":13820}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575720","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000170-KRC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000170/0001025996-19-000170-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000170/xslF345X03/wf-form4_157143069372912.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157143069372912.html","type":"4","id":"NTFILE35TPV4nsBB6FFk8z","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000170/wf-form4_157143069372912.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157143069372912.xml","type":"4","id":"NTFILEBFZMZfDL37cEmN1m","market":"us","size":3496}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8535009","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599619000168-KRC","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KRC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000168/0001025996-19-000168-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000168/xslF345X03/wf-form4_156901192250674.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156901192250674.html","type":"4","id":"NTFILEA3ZNopNA8fZQ41yC","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599619000168/wf-form4_156901192250674.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156901192250674.xml","type":"4","id":"NTFILE4QKMrN5uoRK5RcLd","market":"us","size":3157}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8531064","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519248492-KRC","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"KRC","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519248492/0001193125-19-248492-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1025996/000119312519248492/d805628d8k.htm","primary":true,"translateUrl":null,"linkName":"d805628d8k.htm","type":"8-K","id":"NTFILE5QXTeLm6M2SEGkBC","market":"us","size":76205},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519248492/d805628dex51.htm","primary":false,"translateUrl":null,"linkName":"d805628dex51.htm","type":"EX-5.1","id":"NTFILEAjEao78L2C5HxTEA","market":"us","size":27189},{"description":"EX-5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519248492/d805628dex52.htm","primary":false,"translateUrl":null,"linkName":"d805628dex52.htm","type":"EX-5.2","id":"NTFILE6ER2t4EVsih1GanA","market":"us","size":25748},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519248492/krc-20190918.xsd","primary":false,"translateUrl":null,"linkName":"krc-20190918.xsd","type":"EX-101.SCH","id":"NTFILE2irbmJVKYuTNPwHw","market":"us","size":5041},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519248492/krc-20190918_cal.xml","primary":false,"translateUrl":null,"linkName":"krc-20190918_cal.xml","type":"EX-101.CAL","id":"NTFILECXxQPewHmiNzdX68","market":"us","size":684},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519248492/krc-20190918_def.xml","primary":false,"translateUrl":null,"linkName":"krc-20190918_def.xml","type":"EX-101.DEF","id":"NTFILEC1ZBzWKJM2yJqwGL","market":"us","size":13295},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519248492/krc-20190918_lab.xml","primary":false,"translateUrl":null,"linkName":"krc-20190918_lab.xml","type":"EX-101.LAB","id":"NTFILEC8MpGSFucKkoySoR","market":"us","size":17340},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519248492/krc-20190918_pre.xml","primary":false,"translateUrl":null,"linkName":"krc-20190918_pre.xml","type":"EX-101.PRE","id":"NTFILE6SFrsubNQX6M229c","market":"us","size":13832},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519248492/g805628dsp0005.jpg","primary":false,"translateUrl":null,"linkName":"g805628dsp0005.jpg","type":"GRAPHIC","id":"NTFILEEzSqKqW3dbL2PAL1","market":"us","size":6787},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519248492/d805628d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d805628d8k_htm.xml","type":"XML","id":"NTFILEF9roG29koV4PyLS9","market":"us","size":4768}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530153","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519247031-KRC","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"KRC","title":"Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519247031/0001193125-19-247031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1025996/000119312519247031/d800867d8k.htm","primary":true,"translateUrl":null,"linkName":"d800867d8k.htm","type":"8-K","id":"NTFILEHiLqSk9eUcQo8bCT","market":"us","size":48573},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519247031/d800867dex43.htm","primary":false,"translateUrl":null,"linkName":"d800867dex43.htm","type":"EX-4.3","id":"NTFILEE2fU3ZDPVGGbodc3","market":"us","size":121981},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519247031/d800867dex51.htm","primary":false,"translateUrl":null,"linkName":"d800867dex51.htm","type":"EX-5.1","id":"NTFILE9Wmnwnsbzf1fqEe3","market":"us","size":34215},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519247031/d800867dex52.htm","primary":false,"translateUrl":null,"linkName":"d800867dex52.htm","type":"EX-5.2","id":"NTFILEF8DS6JYR5ZGUpBby","market":"us","size":20281},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519247031/krc-20190917.xsd","primary":false,"translateUrl":null,"linkName":"krc-20190917.xsd","type":"EX-101.SCH","id":"NTFILE9NJrhsFRTYjYfMwA","market":"us","size":3078},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519247031/krc-20190917_lab.xml","primary":false,"translateUrl":null,"linkName":"krc-20190917_lab.xml","type":"EX-101.LAB","id":"NTFILENSCgsyt5kZRkxtbi","market":"us","size":18907},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519247031/krc-20190917_pre.xml","primary":false,"translateUrl":null,"linkName":"krc-20190917_pre.xml","type":"EX-101.PRE","id":"NTFILE8nonLKDibPqq4asL","market":"us","size":11869},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519247031/g800867im002.jpg","primary":false,"translateUrl":null,"linkName":"g800867im002.jpg","type":"GRAPHIC","id":"NTFILEDaB2bZAfE477cyDb","market":"us","size":3761},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519247031/g800867img001.jpg","primary":false,"translateUrl":null,"linkName":"g800867img001.jpg","type":"GRAPHIC","id":"NTFILES9jJRzeJq28rRVjW","market":"us","size":5408},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519247031/g800867img003.jpg","primary":false,"translateUrl":null,"linkName":"g800867img003.jpg","type":"GRAPHIC","id":"NTFILEBCZETzz2TgbVMH4V","market":"us","size":13985},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312519247031/d800867d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d800867d8k_htm.xml","type":"XML","id":"NTFILEE7P2miPiRDYFgWmq","market":"us","size":3556}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRC\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"KRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.01,"defaultRemindTime":1753732800000,"name":null,"time":"盘后","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-06-30","symbol":"KRC","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-05","symbol":"KRC","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.02},{"date":"2025-03-31","symbol":"KRC","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-10","symbol":"KRC","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.35,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-13","value":0.35,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-13","value":0.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-13","value":0.375,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-12","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1875,"hold":0.75,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRC","date":"2025-07-15","current":21.952534,"percent":0.625628,"low":10.929015,"twenty":13.961281,"median":19.878618,"eighty":33.068464,"high":46.982096,"avg":22.532169,"sd":9.240583,"marketCap":4391758009},"quantilePoints":[{"date":"2020-07-17","current":34.073425,"twenty":29.278656,"median":33.794972,"eighty":45.040561,"marketCap":6758702274},{"date":"2020-07-24","current":33.347328,"twenty":29.278656,"median":33.695618,"eighty":45.00107,"marketCap":6614675874},{"date":"2020-07-31","current":38.822402,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6824240704},{"date":"2020-08-07","current":39.008952,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6857032662},{"date":"2020-08-14","current":38.729127,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6807844725},{"date":"2020-08-21","current":37.922964,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6666136621},{"date":"2020-08-28","current":39.90839,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":7015136746},{"date":"2020-09-04","current":38.57589,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6780908474},{"date":"2020-09-11","current":36.657089,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6443619762},{"date":"2020-09-18","current":36.077451,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6341730464},{"date":"2020-09-25","current":34.758276,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6109844475},{"date":"2020-10-02","current":35.924214,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6314794213},{"date":"2020-10-09","current":35.937539,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6317136495},{"date":"2020-10-16","current":33.992088,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":5975163218},{"date":"2020-10-23","current":33.452425,"twenty":29.278656,"median":33.454239,"eighty":44.931289,"marketCap":5880300768},{"date":"2020-10-30","current":30.486685,"twenty":29.278656,"median":33.284233,"eighty":44.931289,"marketCap":5516961986},{"date":"2020-11-06","current":31.44506,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":5690392397},{"date":"2020-11-13","current":39.228619,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7098928571},{"date":"2020-11-20","current":40.957579,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7411806407},{"date":"2020-11-27","current":40.860447,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7394229001},{"date":"2020-12-04","current":41.236026,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7462194972},{"date":"2020-12-11","current":39.079682,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7071976548},{"date":"2020-12-18","current":36.606039,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6624338596},{"date":"2020-12-24","current":36.670794,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6636056867},{"date":"2020-12-31","current":37.169408,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6726287554},{"date":"2021-01-08","current":35.867831,"twenty":29.278656,"median":33.05556,"eighty":44.931289,"marketCap":6490750306},{"date":"2021-01-15","current":39.150913,"twenty":29.278656,"median":33.347328,"eighty":44.931289,"marketCap":7084866646},{"date":"2021-01-22","current":37.564414,"twenty":29.278656,"median":33.454239,"eighty":44.931289,"marketCap":6797769007},{"date":"2021-01-29","current":36.670794,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6636056867},{"date":"2021-02-05","current":37.008869,"twenty":29.278656,"median":33.800529,"eighty":44.931289,"marketCap":6924544435},{"date":"2021-02-12","current":37.867833,"twenty":29.304996,"median":34.000288,"eighty":44.931289,"marketCap":7085260904},{"date":"2021-02-19","current":36.416934,"twenty":29.315308,"median":34.12065,"eighty":44.931289,"marketCap":6813790466},{"date":"2021-02-26","current":39.858893,"twenty":29.315308,"median":34.353828,"eighty":44.931289,"marketCap":7457798258},{"date":"2021-03-05","current":40.524674,"twenty":29.315308,"median":34.480747,"eighty":44.937469,"marketCap":7582369108},{"date":"2021-03-12","current":43.369943,"twenty":29.315308,"median":34.551586,"eighty":44.937469,"marketCap":8114733213},{"date":"2021-03-19","current":41.856235,"twenty":29.315308,"median":34.663747,"eighty":44.937469,"marketCap":7831510808},{"date":"2021-03-26","current":42.710444,"twenty":29.315308,"median":34.793618,"eighty":44.931289,"marketCap":7991337560},{"date":"2021-04-01","current":42.28744,"twenty":29.315308,"median":34.881977,"eighty":44.931289,"marketCap":7912191512},{"date":"2021-04-09","current":41.973176,"twenty":29.315308,"median":35.084738,"eighty":44.937469,"marketCap":7853391040},{"date":"2021-04-16","current":42.388005,"twenty":29.315308,"median":35.253573,"eighty":44.937469,"marketCap":7931007663},{"date":"2021-04-23","current":42.130308,"twenty":29.315308,"median":35.439262,"eighty":44.937469,"marketCap":7882791276},{"date":"2021-04-30","current":12.498265,"twenty":29.312446,"median":35.401595,"eighty":44.891403,"marketCap":8060368701},{"date":"2021-05-07","current":12.361503,"twenty":29.296718,"median":35.131376,"eighty":44.771818,"marketCap":7972167993},{"date":"2021-05-14","current":12.171859,"twenty":29.236819,"median":34.987831,"eighty":44.710225,"marketCap":7849863012},{"date":"2021-05-21","current":12.58397,"twenty":29.207315,"median":34.764102,"eighty":44.610009,"marketCap":8115641145},{"date":"2021-05-28","current":12.80279,"twenty":29.172442,"median":34.618363,"eighty":44.499522,"marketCap":8256762278},{"date":"2021-06-04","current":13.120079,"twenty":29.116854,"median":34.529482,"eighty":44.431881,"marketCap":8461387920},{"date":"2021-06-11","current":13.373545,"twenty":29.09804,"median":34.455607,"eighty":44.353889,"marketCap":8624853232},{"date":"2021-06-18","current":12.888494,"twenty":29.069631,"median":34.182634,"eighty":44.255514,"marketCap":8312034721},{"date":"2021-06-25","current":13.194842,"twenty":29.011495,"median":34.088183,"eighty":44.148434,"marketCap":8509604307},{"date":"2021-07-02","current":12.671498,"twenty":28.962578,"median":33.736452,"eighty":44.060251,"marketCap":8172089598},{"date":"2021-07-09","current":12.901259,"twenty":28.86922,"median":33.482522,"eighty":43.965768,"marketCap":8320266788},{"date":"2021-07-16","current":12.833789,"twenty":28.805587,"median":33.020679,"eighty":43.841244,"marketCap":8276754438},{"date":"2021-07-23","current":12.602205,"twenty":28.689187,"median":32.739885,"eighty":43.739011,"marketCap":8127401239},{"date":"2021-07-30","current":12.321873,"twenty":28.395954,"median":32.670889,"eighty":43.661809,"marketCap":8146483387},{"date":"2021-08-06","current":11.898515,"twenty":28.263745,"median":32.474862,"eighty":43.499188,"marketCap":7866584001},{"date":"2021-08-13","current":11.846929,"twenty":27.946671,"median":32.292245,"eighty":43.435328,"marketCap":7832478614},{"date":"2021-08-20","current":11.55876,"twenty":27.396809,"median":32.182063,"eighty":43.352519,"marketCap":7641958864},{"date":"2021-08-27","current":11.741979,"twenty":26.207883,"median":32.136446,"eighty":43.242655,"marketCap":7763091791},{"date":"2021-09-03","current":11.843371,"twenty":26.155044,"median":32.042804,"eighty":43.209078,"marketCap":7830126518},{"date":"2021-09-10","current":11.316841,"twenty":26.093168,"median":32.006558,"eighty":43.183539,"marketCap":7482016358},{"date":"2021-09-17","current":11.60501,"twenty":25.968024,"median":31.9448,"eighty":43.135936,"marketCap":7672536108},{"date":"2021-09-24","current":12.273845,"twenty":25.866519,"median":31.789851,"eighty":43.095475,"marketCap":8114730096},{"date":"2021-10-01","current":12.008801,"twenty":25.794214,"median":31.757134,"eighty":43.020919,"marketCap":7939498967},{"date":"2021-10-08","current":12.14577,"twenty":25.657251,"median":31.726134,"eighty":43.020919,"marketCap":8030054651},{"date":"2021-10-15","current":12.398363,"twenty":25.266524,"median":31.690134,"eighty":42.940679,"marketCap":8197053444},{"date":"2021-10-22","current":12.337883,"twenty":24.47019,"median":31.644105,"eighty":42.857925,"marketCap":8157067818},{"date":"2021-10-29","current":12.022808,"twenty":21.545832,"median":31.60251,"eighty":42.839768,"marketCap":7924713876},{"date":"2021-11-05","current":12.650892,"twenty":21.377315,"median":31.60251,"eighty":42.839768,"marketCap":8338709021},{"date":"2021-11-12","current":12.729403,"twenty":21.193987,"median":31.60251,"eighty":42.839768,"marketCap":8390458414},{"date":"2021-11-19","current":12.422498,"twenty":21.161101,"median":31.60251,"eighty":42.839768,"marketCap":8188165332},{"date":"2021-11-26","current":11.819395,"twenty":21.131242,"median":31.60251,"eighty":42.839768,"marketCap":7790635903},{"date":"2021-12-03","current":11.723041,"twenty":21.051666,"median":31.60251,"eighty":42.839768,"marketCap":7727125284},{"date":"2021-12-10","current":12.046005,"twenty":20.912633,"median":31.60251,"eighty":42.839768,"marketCap":7940003470},{"date":"2021-12-17","current":11.797983,"twenty":20.845686,"median":31.60251,"eighty":42.839768,"marketCap":7776522432},{"date":"2021-12-23","current":11.822963,"twenty":20.768883,"median":31.60251,"eighty":42.839768,"marketCap":7792988148},{"date":"2021-12-31","current":11.85865,"twenty":20.689651,"median":31.60251,"eighty":42.839768,"marketCap":7816510600},{"date":"2022-01-07","current":12.677657,"twenty":20.603562,"median":31.598322,"eighty":42.83938,"marketCap":8356350859},{"date":"2022-01-14","current":12.474244,"twenty":20.541239,"median":31.598322,"eighty":42.83938,"marketCap":8222272886},{"date":"2022-01-21","current":11.412568,"twenty":20.496004,"median":31.598322,"eighty":42.83938,"marketCap":7522479957},{"date":"2022-01-28","current":11.250194,"twenty":20.425133,"median":31.560168,"eighty":42.838991,"marketCap":7415452803},{"date":"2022-02-04","current":12.451554,"twenty":20.389817,"median":31.544908,"eighty":42.838991,"marketCap":7821369171},{"date":"2022-02-11","current":12.707166,"twenty":20.32346,"median":31.544908,"eighty":42.838991,"marketCap":7981929808},{"date":"2022-02-18","current":13.286982,"twenty":20.279299,"median":31.506754,"eighty":42.838991,"marketCap":8346137769},{"date":"2022-02-25","current":13.373297,"twenty":20.219163,"median":31.472417,"eighty":42.838991,"marketCap":8400356430},{"date":"2022-03-04","current":13.485883,"twenty":20.160307,"median":31.420939,"eighty":42.838991,"marketCap":8471076422},{"date":"2022-03-11","current":13.752336,"twenty":20.105466,"median":31.398233,"eighty":42.838991,"marketCap":8638447071},{"date":"2022-03-18","current":14.039429,"twenty":20.018116,"median":31.398233,"eighty":42.838991,"marketCap":8818783052},{"date":"2022-03-25","current":14.5273,"twenty":19.946495,"median":31.398233,"eighty":42.838991,"marketCap":9125236352},{"date":"2022-04-01","current":14.643639,"twenty":19.796091,"median":31.398233,"eighty":42.838991,"marketCap":9198313678},{"date":"2022-04-08","current":13.649132,"twenty":19.698576,"median":31.398233,"eighty":42.838991,"marketCap":8573620411},{"date":"2022-04-14","current":13.960619,"twenty":19.624751,"median":31.323619,"eighty":42.838991,"marketCap":8769279057},{"date":"2022-04-22","current":14.024418,"twenty":19.512361,"median":31.285466,"eighty":42.838991,"marketCap":8809353719},{"date":"2022-04-29","current":44.928234,"twenty":19.455615,"median":31.312174,"eighty":42.851569,"marketCap":8250665780},{"date":"2022-05-06","current":42.553456,"twenty":19.473244,"median":31.409464,"eighty":42.899752,"marketCap":7814559160},{"date":"2022-05-13","current":39.395643,"twenty":19.624751,"median":31.472417,"eighty":42.899752,"marketCap":7234655222},{"date":"2022-05-20","current":37.303271,"twenty":19.763035,"median":31.506754,"eighty":42.899752,"marketCap":6850409930},{"date":"2022-05-27","current":39.767905,"twenty":19.763035,"median":31.544908,"eighty":42.899752,"marketCap":7303017881},{"date":"2022-06-03","current":38.047796,"twenty":19.763035,"median":31.588783,"eighty":42.899752,"marketCap":6987135249},{"date":"2022-06-10","current":34.902819,"twenty":19.763035,"median":31.676535,"eighty":42.899752,"marketCap":6409588644},{"date":"2022-06-17","current":33.169873,"twenty":19.763035,"median":31.726134,"eighty":42.899752,"marketCap":6091348678},{"date":"2022-06-24","current":34.812963,"twenty":19.747609,"median":31.766195,"eighty":42.908954,"marketCap":6393087312},{"date":"2022-07-01","current":34.581903,"twenty":19.747609,"median":31.888284,"eighty":42.908954,"marketCap":6350655317},{"date":"2022-07-08","current":33.952908,"twenty":19.747609,"median":32.002743,"eighty":42.908954,"marketCap":6235145996},{"date":"2022-07-15","current":33.240475,"twenty":19.901319,"median":32.037081,"eighty":42.908954,"marketCap":6104314010},{"date":"2022-07-22","current":33.875888,"twenty":19.911235,"median":32.15154,"eighty":42.908954,"marketCap":6221001998},{"date":"2022-07-29","current":32.807479,"twenty":19.982474,"median":32.386838,"eighty":42.908954,"marketCap":6394407253},{"date":"2022-08-05","current":31.196776,"twenty":19.982474,"median":32.403435,"eighty":42.908954,"marketCap":6080469946},{"date":"2022-08-12","current":32.432052,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":6321233896},{"date":"2022-08-19","current":30.954565,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":6033261329},{"date":"2022-08-26","current":30.276374,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":5901077200},{"date":"2022-09-02","current":29.477078,"twenty":20.122609,"median":32.419941,"eighty":42.908954,"marketCap":5745288761},{"date":"2022-09-09","current":30.597303,"twenty":20.175825,"median":32.419941,"eighty":42.908954,"marketCap":5963628618},{"date":"2022-09-16","current":30.08866,"twenty":20.350254,"median":32.419941,"eighty":42.908954,"marketCap":5864490521},{"date":"2022-09-23","current":26.292003,"twenty":20.748779,"median":32.419941,"eighty":42.908954,"marketCap":5124495440},{"date":"2022-09-30","current":25.498762,"twenty":20.975242,"median":32.419941,"eighty":42.908954,"marketCap":4969887217},{"date":"2022-10-07","current":24.644968,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4803476840},{"date":"2022-10-14","current":25.159667,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4903795153},{"date":"2022-10-21","current":24.838737,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4841243734},{"date":"2022-10-28","current":22.258971,"twenty":22.163568,"median":32.419941,"eighty":42.908954,"marketCap":5066943199},{"date":"2022-11-04","current":22.124163,"twenty":21.893951,"median":32.419941,"eighty":42.908954,"marketCap":5036255912},{"date":"2022-11-11","current":23.057453,"twenty":21.50508,"median":32.419941,"eighty":42.908954,"marketCap":5248706360},{"date":"2022-11-18","current":21.320496,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":4853312470},{"date":"2022-11-25","current":22.077498,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":5025633389},{"date":"2022-12-02","current":21.8701,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":4978422178},{"date":"2022-12-09","current":20.812372,"twenty":20.155957,"median":32.419941,"eighty":42.908954,"marketCap":4737645003},{"date":"2022-12-16","current":20.371651,"twenty":20.155957,"median":32.419941,"eighty":42.908954,"marketCap":4637321180},{"date":"2022-12-23","current":20.288692,"twenty":19.860415,"median":32.419941,"eighty":42.908954,"marketCap":4618436696},{"date":"2022-12-30","current":20.050185,"twenty":19.803381,"median":32.419941,"eighty":42.908954,"marketCap":4564143804},{"date":"2023-01-06","current":19.687238,"twenty":19.54206,"median":32.29278,"eighty":42.852604,"marketCap":4481524185},{"date":"2023-01-13","current":21.019769,"twenty":19.386511,"median":32.159564,"eighty":42.843777,"marketCap":4784856214},{"date":"2023-01-20","current":20.231658,"twenty":19.386511,"median":32.094311,"eighty":42.837495,"marketCap":4605453613},{"date":"2023-01-27","current":21.159763,"twenty":19.386511,"median":32.010374,"eighty":42.813425,"marketCap":4816723781},{"date":"2023-02-03","current":20.620592,"twenty":19.386511,"median":31.936456,"eighty":42.813425,"marketCap":4796659017},{"date":"2023-02-10","current":20.209924,"twenty":19.386511,"median":31.792902,"eighty":42.813425,"marketCap":4701131468},{"date":"2023-02-17","current":19.472892,"twenty":19.386511,"median":31.754689,"eighty":42.813425,"marketCap":4529686785},{"date":"2023-02-24","current":18.507126,"twenty":18.702313,"median":31.697605,"eighty":42.813425,"marketCap":4305035130},{"date":"2023-03-03","current":18.659615,"twenty":18.324139,"median":31.628844,"eighty":42.813425,"marketCap":4340506444},{"date":"2023-03-10","current":15.914807,"twenty":16.844992,"median":31.567799,"eighty":42.784044,"marketCap":3702022794},{"date":"2023-03-17","current":14.577983,"twenty":15.085865,"median":31.537277,"eighty":42.717231,"marketCap":3391057608},{"date":"2023-03-24","current":14.872796,"twenty":14.656092,"median":31.487678,"eighty":42.67473,"marketCap":3459635482},{"date":"2023-03-31","current":16.468852,"twenty":14.660243,"median":31.458739,"eighty":42.48452,"marketCap":3830901901},{"date":"2023-04-06","current":16.29603,"twenty":14.660243,"median":31.420939,"eighty":42.409375,"marketCap":3790701078},{"date":"2023-04-14","current":15.279434,"twenty":14.64779,"median":31.33125,"eighty":42.347194,"marketCap":3554225652},{"date":"2023-04-21","current":15.456676,"twenty":14.643639,"median":31.299434,"eighty":42.218302,"marketCap":3595454694},{"date":"2023-04-28","current":14.657765,"twenty":14.635758,"median":31.214941,"eighty":42.008251,"marketCap":3460625143},{"date":"2023-05-05","current":13.841219,"twenty":14.449616,"median":31.152849,"eighty":41.582645,"marketCap":3267842539},{"date":"2023-05-12","current":14.131769,"twenty":14.283056,"median":31.113778,"eighty":41.232872,"marketCap":3336440030},{"date":"2023-05-15","current":13.736019,"twenty":14.230173,"median":31.09446,"eighty":41.225628,"marketCap":3243005517},{"date":"2023-05-22","current":13.455488,"twenty":14.156301,"median":31.046485,"eighty":41.063777,"marketCap":3176773456},{"date":"2023-06-02","current":13.400384,"twenty":14.062696,"median":30.980243,"eighty":40.583295,"marketCap":3163763588},{"date":"2023-06-06","current":13.866266,"twenty":14.053497,"median":30.954565,"eighty":40.528443,"marketCap":3273756116},{"date":"2023-06-15","current":15.293971,"twenty":14.041867,"median":30.926239,"eighty":40.094316,"marketCap":3610829994},{"date":"2023-06-23","current":14.457386,"twenty":14.036235,"median":30.834801,"eighty":39.936611,"marketCap":3413316528},{"date":"2023-06-30","current":15.073553,"twenty":14.033983,"median":30.810947,"eighty":39.825615,"marketCap":3558790518},{"date":"2023-07-07","current":15.293971,"twenty":14.033983,"median":30.747578,"eighty":39.676477,"marketCap":3610829994},{"date":"2023-07-14","current":16.826874,"twenty":14.033983,"median":30.655913,"eighty":39.486615,"marketCap":3972740894},{"date":"2023-07-21","current":16.881979,"twenty":14.033983,"median":30.647942,"eighty":39.316602,"marketCap":3985750763},{"date":"2023-07-28","current":17.45807,"twenty":14.033983,"median":30.584337,"eighty":39.120479,"marketCap":4121763029},{"date":"2023-08-04","current":17.509037,"twenty":14.033983,"median":30.504825,"eighty":39.036858,"marketCap":4282307763},{"date":"2023-08-11","current":17.702561,"twenty":14.033983,"median":30.480574,"eighty":38.970573,"marketCap":4329639156},{"date":"2023-08-18","current":16.686562,"twenty":14.033983,"median":30.452656,"eighty":38.851447,"marketCap":4081149344},{"date":"2023-08-25","current":17.054257,"twenty":14.033983,"median":30.39688,"eighty":38.666917,"marketCap":4171078990},{"date":"2023-09-01","current":17.876732,"twenty":14.033983,"median":30.333874,"eighty":38.548417,"marketCap":4372237409},{"date":"2023-09-08","current":18.215398,"twenty":14.033983,"median":30.310021,"eighty":38.511134,"marketCap":4455067347},{"date":"2023-09-15","current":17.460656,"twenty":14.033983,"median":30.273331,"eighty":38.393279,"marketCap":4270474915},{"date":"2023-09-22","current":15.830221,"twenty":14.033983,"median":30.213531,"eighty":38.259632,"marketCap":3871707931},{"date":"2023-09-29","current":15.191593,"twenty":14.033861,"median":30.16971,"eighty":38.162735,"marketCap":3715514334},{"date":"2023-10-05","current":14.54329,"twenty":14.033861,"median":30.100771,"eighty":38.092796,"marketCap":3556954168},{"date":"2023-10-13","current":14.586832,"twenty":14.032674,"median":30.039679,"eighty":37.997389,"marketCap":3567603732},{"date":"2023-10-20","current":14.107862,"twenty":14.031548,"median":29.96613,"eighty":37.924118,"marketCap":3450458535},{"date":"2023-10-27","current":15.148282,"twenty":14.025614,"median":29.899525,"eighty":37.863296,"marketCap":3295993580},{"date":"2023-11-03","current":16.519401,"twenty":14.025614,"median":29.882759,"eighty":37.596502,"marketCap":3594324407},{"date":"2023-11-10","current":15.442049,"twenty":14.025614,"median":29.830949,"eighty":37.489902,"marketCap":3359911946},{"date":"2023-11-17","current":16.720725,"twenty":14.025614,"median":29.767826,"eighty":37.3842,"marketCap":3638128756},{"date":"2023-11-24","current":16.422148,"twenty":14.025614,"median":29.719357,"eighty":37.279491,"marketCap":3573163758},{"date":"2023-12-01","current":17.77059,"twenty":14.025614,"median":29.669992,"eighty":37.169408,"marketCap":3866560622},{"date":"2023-12-06","current":19.263148,"twenty":14.025614,"median":29.662466,"eighty":37.060741,"marketCap":4191314198},{"date":"2023-12-15","current":23.16966,"twenty":14.024896,"median":29.611667,"eighty":36.885409,"marketCap":5041300994},{"date":"2023-12-22","current":22.108166,"twenty":14.024896,"median":29.572138,"eighty":36.688079,"marketCap":4810339064},{"date":"2023-12-29","current":22.054283,"twenty":14.024657,"median":29.531575,"eighty":36.664816,"marketCap":4798615108},{"date":"2024-01-05","current":21.224486,"twenty":14.024418,"median":29.481682,"eighty":36.606039,"marketCap":4618066189},{"date":"2024-01-12","current":21.822587,"twenty":14.024418,"median":29.463036,"eighty":36.515382,"marketCap":4748202099},{"date":"2024-01-19","current":20.243817,"twenty":14.02029,"median":29.436696,"eighty":36.28845,"marketCap":4404690194},{"date":"2024-01-26","current":20.965848,"twenty":14.024418,"median":29.360279,"eighty":36.139802,"marketCap":4561791201},{"date":"2024-02-02","current":18.966792,"twenty":14.024418,"median":29.306877,"eighty":36.016768,"marketCap":4126832441},{"date":"2024-02-09","current":19.317037,"twenty":14.024418,"median":29.306877,"eighty":36.016768,"marketCap":4099867343},{"date":"2024-02-16","current":19.878618,"twenty":14.024418,"median":29.304594,"eighty":36.016768,"marketCap":4219057703},{"date":"2024-02-23","current":20.143961,"twenty":14.024418,"median":29.280538,"eighty":36.016768,"marketCap":4275374380},{"date":"2024-03-01","current":20.945518,"twenty":14.024657,"median":29.214688,"eighty":36.014178,"marketCap":4445497674},{"date":"2024-03-08","current":20.105265,"twenty":14.024657,"median":29.173297,"eighty":36.014178,"marketCap":4267161531},{"date":"2024-03-15","current":19.005197,"twenty":14.024657,"median":29.105566,"eighty":36.014178,"marketCap":4033681975},{"date":"2024-03-22","current":20.724399,"twenty":14.024657,"median":29.082989,"eighty":36.014178,"marketCap":4398567110},{"date":"2024-03-28","current":19.967065,"twenty":14.024657,"median":29.060412,"eighty":36.014178,"marketCap":4237829929},{"date":"2024-04-05","current":18.850413,"twenty":14.024418,"median":28.981392,"eighty":36.016768,"marketCap":4000830581},{"date":"2024-04-12","current":18.789606,"twenty":14.024418,"median":28.88544,"eighty":36.016768,"marketCap":3987924675},{"date":"2024-04-19","current":18.066069,"twenty":14.024418,"median":28.640855,"eighty":36.016768,"marketCap":3834360451},{"date":"2024-04-26","current":18.375741,"twenty":14.024657,"median":27.073134,"eighty":36.014178,"marketCap":3900085638},{"date":"2024-05-03","current":19.567443,"twenty":14.024657,"median":26.189063,"eighty":36.014178,"marketCap":4022146699},{"date":"2024-05-10","current":19.670547,"twenty":14.024657,"median":25.208109,"eighty":36.014178,"marketCap":4043340002},{"date":"2024-05-17","current":19.841844,"twenty":14.024657,"median":24.947732,"eighty":36.014178,"marketCap":4078550510},{"date":"2024-05-24","current":18.55712,"twenty":14.024657,"median":24.469365,"eighty":36.014178,"marketCap":3814471700},{"date":"2024-05-31","current":18.659898,"twenty":14.024657,"median":23.057453,"eighty":36.014178,"marketCap":3835598004},{"date":"2024-06-07","current":18.614219,"twenty":14.024657,"median":22.307533,"eighty":36.014178,"marketCap":3826208536},{"date":"2024-06-14","current":18.06036,"twenty":14.024418,"median":22.171827,"eighty":36.016768,"marketCap":3712361226},{"date":"2024-06-21","current":18.07749,"twenty":14.02029,"median":22.124163,"eighty":36.018526,"marketCap":3715882277},{"date":"2024-06-28","current":17.889064,"twenty":14.007905,"median":22.082055,"eighty":36.023799,"marketCap":3677150718},{"date":"2024-07-05","current":18.488601,"twenty":14.007905,"median":22.051589,"eighty":36.023799,"marketCap":3800387496},{"date":"2024-07-12","current":19.52209,"twenty":14.007905,"median":21.89084,"eighty":36.023799,"marketCap":4012824228},{"date":"2024-07-15","current":20.133048,"twenty":14.007905,"median":21.857138,"eighty":36.023799,"marketCap":4138408373},{"date":"2024-08-02","current":20.774635,"twenty":13.967705,"median":21.569374,"eighty":36.080116,"marketCap":4137829392},{"date":"2024-08-09","current":19.566464,"twenty":13.967705,"median":21.325681,"eighty":36.080116,"marketCap":3897189669},{"date":"2024-08-16","current":19.802205,"twenty":13.967705,"median":21.224486,"eighty":36.080116,"marketCap":3944143761},{"date":"2024-08-23","current":20.338515,"twenty":13.967705,"median":21.159763,"eighty":36.080116,"marketCap":4050964321},{"date":"2024-08-30","current":21.38756,"twenty":13.967705,"median":21.159763,"eighty":36.080116,"marketCap":4259910032},{"date":"2024-09-06","current":20.727486,"twenty":13.967705,"median":21.024954,"eighty":36.080116,"marketCap":4128438574},{"date":"2024-09-13","current":20.73338,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4129612426},{"date":"2024-09-20","current":24.039641,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4788143572},{"date":"2024-09-27","current":22.878619,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4556894667},{"date":"2024-10-04","current":22.200865,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4421901651},{"date":"2024-10-11","current":22.424818,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4466508039},{"date":"2024-10-18","current":25.21245,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":5021740182},{"date":"2024-10-25","current":24.564164,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4892616428},{"date":"2024-10-31","current":24.209921,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4812762898},{"date":"2024-11-08","current":24.346499,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4839913634},{"date":"2024-11-15","current":23.396392,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4651038955},{"date":"2024-11-22","current":23.59829,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4691174824},{"date":"2024-11-29","current":24.661222,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4902478371},{"date":"2024-12-06","current":23.930827,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4757280962},{"date":"2024-12-13","current":24.512768,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4872966702},{"date":"2024-12-20","current":23.105422,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4593196085},{"date":"2024-12-27","current":24.916564,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4953238441},{"date":"2025-01-03","current":23.66361,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4704159958},{"date":"2025-01-10","current":22.012798,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4375990205},{"date":"2025-01-17","current":22.719441,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4516465747},{"date":"2025-01-24","current":22.464099,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4465705677},{"date":"2025-01-31","current":23.093545,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4590835151},{"date":"2025-02-07","current":22.07218,"twenty":13.963532,"median":20.945518,"eighty":36.023799,"marketCap":4387794872},{"date":"2025-02-14","current":19.807897,"twenty":13.963532,"median":20.831141,"eighty":35.920216,"marketCap":4178852259},{"date":"2025-02-21","current":18.747854,"twenty":13.963532,"median":20.768741,"eighty":35.749102,"marketCap":3955215912},{"date":"2025-02-28","current":19.906995,"twenty":13.963532,"median":20.724399,"eighty":35.585759,"marketCap":4199758831},{"date":"2025-03-07","current":18.495866,"twenty":13.961446,"median":20.597912,"eighty":35.378038,"marketCap":3902054408},{"date":"2025-03-14","current":17.930295,"twenty":13.961446,"median":20.498364,"eighty":35.131376,"marketCap":3782736365},{"date":"2025-03-21","current":19.352623,"twenty":13.961446,"median":20.386856,"eighty":35.131376,"marketCap":4082803522},{"date":"2025-03-28","current":19.167832,"twenty":13.961446,"median":20.332622,"eighty":35.088951,"marketCap":4043818419},{"date":"2025-04-04","current":17.112736,"twenty":13.961446,"median":20.281398,"eighty":34.947748,"marketCap":3610256818},{"date":"2025-04-11","current":16.423971,"twenty":13.963532,"median":20.243817,"eighty":34.8211,"marketCap":3464948707},{"date":"2025-04-17","current":17.487917,"twenty":13.963532,"median":20.230256,"eighty":34.741732,"marketCap":3689408391},{"date":"2025-04-25","current":18.269883,"twenty":13.961446,"median":20.151411,"eighty":34.610618,"marketCap":3854378855},{"date":"2025-05-02","current":17.916706,"twenty":13.961446,"median":20.117929,"eighty":34.48665,"marketCap":3779869537},{"date":"2025-05-09","current":18.405127,"twenty":13.961446,"median":20.050185,"eighty":34.421445,"marketCap":3682074517},{"date":"2025-05-16","current":19.215118,"twenty":13.961446,"median":20.021305,"eighty":34.408609,"marketCap":3844118915},{"date":"2025-05-23","current":18.629796,"twenty":13.961446,"median":19.981701,"eighty":34.408609,"marketCap":3727021138},{"date":"2025-05-30","current":19.4457,"twenty":13.961446,"median":19.928916,"eighty":34.344426,"marketCap":3890248341},{"date":"2025-06-06","current":20.190655,"twenty":13.961446,"median":19.87885,"eighty":34.167876,"marketCap":4039281875},{"date":"2025-06-13","current":21.254877,"twenty":13.961446,"median":19.87885,"eighty":34.073425,"marketCap":4252186922},{"date":"2025-06-20","current":20.716854,"twenty":13.961281,"median":19.878618,"eighty":33.902922,"marketCap":4144551593},{"date":"2025-06-27","current":20.456711,"twenty":13.961281,"median":19.878618,"eighty":33.595788,"marketCap":4092508137},{"date":"2025-07-03","current":20.864662,"twenty":13.961281,"median":19.878618,"eighty":33.368347,"marketCap":4174121738},{"date":"2025-07-11","current":21.562319,"twenty":13.961281,"median":19.878618,"eighty":33.128796,"marketCap":4313692825},{"date":"2025-07-15","current":21.952534,"twenty":13.961281,"median":19.878618,"eighty":33.068464,"marketCap":4391758009}],"updateTime":1752688025787}}}