美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KKR Real Estate Finance Trust Inc.

9.10

-0.1500-1.62%

盘后：9.100.00000.00%19:24 EDT

成交量：53.86万

成交额：492.67万

市值：6.17亿

市盈率：55.96

高：9.31

开：9.21

低：9.07

收：9.25

数据加载中...

总览公司新闻公告

美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive

KKR 房地产金融信托公司公布截至 3 月 31 日的季度业绩 - 收益摘要

KKR 房地产金融信托公司公布截至 3 月 31 日的季度业绩 - 收益摘要

KKR Real Estate Finance Trust Inc 预计每股收益17美分 - 财报前瞻

小摩：维持KKR Real Est Finance Tr评级，由增持调整至增持评级, 目标价由11.50美元调整至9.50美元。

美国研究综述-3M、花旗集团、Nvidia

Kkr Real Estate Finance Trust Inc.盘中异动早盘股价大涨5.00%报9.03美元

Kkr Real Estate Finance Trust Inc.盘中异动早盘股价大跌5.03%报8.30美元

Kkr Real Estate Finance Trust Inc.盘中异动急速上涨5.15%

Kkr Real Estate Finance Trust Inc.盘中异动早盘快速下挫7.43%

Kkr Real Estate Finance Trust Inc.盘中异动早盘快速下跌5.00%

这些收益型资产正跑赢美股大盘，并提供丰厚股息回报，馅饼还是陷阱？

老虎资讯综合

Kkr Real Estate Finance Trust Inc.盘中异动股价大涨5.17%报10.57美元

KKR房地产金融2024年第四季度调整后每股收益为0.19美元，超出预期的-(0.06)美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KREF/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KREF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KREF\",,,,,undefined,":{"symbol":"KREF","market":"US","secType":"STK","nameCN":"KKR Real Estate Finance Trust Inc.","latestPrice":9.1,"timestamp":1746129600000,"preClose":9.25,"halted":0,"volume":538567,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"19:24 EDT","volume":11180,"amount":101754.5,"timestamp":1746141878820},"delay":0,"floatShares":56518481,"shares":67806289,"eps":0.162618,"marketStatus":"未开盘","change":-0.15,"latestTime":"05-01 16:00:00 EDT","open":9.21,"high":9.31,"low":9.07,"amount":4926713.97394,"amplitude":0.025946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.162618,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1493956800000,"exchange":"NYSE","adjPreClose":9.25,"dividendRate":0.10989,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.25,"latestTime":"08:31 EDT","volume":208,"amount":1824.4299839999999,"timestamp":1746102675852},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"19:24 EDT","volume":11180,"amount":101754.5,"timestamp":1746141878820},"volumeRatio":0.589616,"impliedVol":0.769,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KREF\",,,,,undefined,":{"symbol":"KREF","floatShares":56518481,"roa":"0.46%","roe":"2.33%","lyrEps":0.188351,"volumeRatio":0.589616,"shares":67806289,"dividePrice":1,"high":9.31,"amplitude":0.025946,"preClose":9.25,"low":9.07,"week52Low":8.28,"pbRate":"0.62","psRate":"6.33","week52High":12.95,"institutionHeld":0,"latestPrice":9.1,"eps":0.162618,"divideRate":0.10989,"volume":538567,"delay":0,"ttmEps":0.162618,"open":9.21,"prevYearClose":10.1,"prevWeekClose":8.88,"prevMonthClose":9.25,"prevQuarterClose":10.8,"fiveDayClose":8.94,"twentyDayClose":10.59,"sixtyDayClose":11.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KREF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530920995","title":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564481,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive路透4月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、First Citizens Bancshares 和 O'Reilly Automotive。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","GPN","LU1989764664.SGD","LU2023250330.USD","OSBC","BANC","IPG","CNOB","MMSI","HBNC","GSHD","DFS","DGICA","DHR","LU1435385759.SGD","GILD","BK4524","EEFT","IBCP","W","KREF","LU0942090050.USD","FRME","LU2098885051.SGD","ASB","COUR","CMCSA","LOB","ORLY","PKG","PG","SG9999014575.USD","ALK","APPF","LU1150488135.SGD","KDP","FI","BK4122","NDAQ","MDB","BMY","GOOGL","LU0234572021.USD","BK4558","AMAL","DOW","FCNCA"],"gpt_icon":1},{"id":"2529661063","title":"KKR 房地产金融信托公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661063","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:56","pubTimestamp":1745445407,"startTime":"0","endTime":"0","summary":"KKR 房地产金融信托公司公布截至 3 月 31 日的季度业绩 - 收益摘要KKR Real Estate Finance Trust Inc KREF.N公布的截至3月31日的季度调整后每股收益为25美分，低于去年同期的每股收益39美分。KKR 房地产金融信托公司公布的本季度每股收益为亏损 15 美分。该公司本季度亏损 1,055 万美元。KKR Real Estate Finance Trust Inc 本季度股价下跌了 14.1%，今年迄今为止下跌了 8.1%。专业房地产公司同行的平均一致建议也是 \"买入\"。华尔街对 KKR 房地产金融信托公司 12 个月目标价的中位数为 13.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R12AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","KREF","BK4535"],"gpt_icon":0},{"id":"2529065661","title":"KKR 房地产金融信托公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529065661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529065661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:56","pubTimestamp":1745445407,"startTime":"0","endTime":"0","summary":"KKR 房地产金融信托公司公布截至 3 月 31 日的季度业绩 - 收益摘要KKR Real Estate Finance Trust Inc KREF.N公布的截至3月31日的季度调整后每股收益为25美分，低于去年同期的每股收益39美分。KKR 房地产金融信托公司公布的本季度每股收益为亏损 15 美分。该公司本季度亏损 1,055 万美元。KKR Real Estate Finance Trust Inc 本季度股价下跌了 14.1%，今年迄今为止下跌了 8.1%。专业房地产公司同行的平均一致建议也是 \"买入\"。华尔街对 KKR 房地产金融信托公司 12 个月目标价的中位数为 13.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R12AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4110","KREF"],"gpt_icon":0},{"id":"2529889358","title":"KKR Real Estate Finance Trust Inc 预计每股收益17美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529889358","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529889358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 04:25","pubTimestamp":1745267107,"startTime":"0","endTime":"0","summary":"KKR Real Estate Finance Trust Inc 预计每股收益17美分 - 财报前瞻KKR房地产金融信托公司KREF.NKREF.K将于4月23日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对 KKR 房地产金融信托公司的平均预期为每股收益 17 美分。华尔街对 KKR 房地产金融信托公司 12 个月目标价的中位数为 13.00 美元，高于上一交易日的收盘价 9.09 美元。4月21日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KREF"],"gpt_icon":0},{"id":"2527248481","title":"小摩：维持KKR Real Est Finance Tr评级，由增持调整至增持评级, 目标价由11.50美元调整至9.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:49","pubTimestamp":1744807771,"startTime":"0","endTime":"0","summary":"小摩：维持KKR Real Est Finance Tr(KREF.US)评级，由增持调整至增持评级, 目标价由11.50美元调整至9.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162052509739f4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162052509739f4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KKR","KREF"],"gpt_icon":0},{"id":"2527259320","title":"美国研究综述-3M、花旗集团、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789670,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、花旗集团、Nvidia路透4月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、花旗集团和 Nvidia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTES","C","LU2506952337.HKD","KRRO","LU1267930813.SGD","BE","FBK","ABR","CAH","BXMT","IBKR","DOV","CGON","COR","FTV","JBHT","LII","FLNC","BK4086","MCK","CPAY","EPAM","HWC","GGG","GO","LU0444971666.USD","ARI","LU1721428933.USD","LU2357125470.USD","MMM","FLS","EMR","BOW","HON","ATO","BMI","LU0868494617.USD","AGNC","KREF","LU2133065610.SGD","CCNE","CARR","NLY","BK4157","IEX","AME","AXTA","LNN","AOS"],"gpt_icon":1},{"id":"2527019963","title":"Kkr Real Estate Finance Trust Inc.盘中异动 早盘股价大涨5.00%报9.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527019963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527019963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:06","pubTimestamp":1744643174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时06分，Kkr Real Estate Finance Trust Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报9.03美元/股，成交量23.3108万股，换手率0.34%，振幅2.90%。Kkr Real Estate Finance Trust Inc.股票所在的房地产信托行业中，整体涨幅为1.27%。Kkr Real Estate Finance Trust Inc.公司简介：KKR Real Estate Finance Trust Inc 是一家房地产金融公司，专注于发放和收购以 CRE 资产为抵押的高级抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414230614a6ba2d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414230614a6ba2d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRE","KREF","BK4110","BK4535"],"gpt_icon":0},{"id":"2526269117","title":"Kkr Real Estate Finance Trust Inc.盘中异动 早盘股价大跌5.03%报8.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526269117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526269117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:08","pubTimestamp":1744384086,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时08分，Kkr Real Estate Finance Trust Inc.股票出现波动，股价急速下跌5.03%。截至发稿，该股报8.30美元/股，成交量13.6801万股，换手率0.20%，振幅4.86%。Kkr Real Estate Finance Trust Inc.股票所在的房地产信托行业中，整体跌幅为1.03%。Kkr Real Estate Finance Trust Inc.公司简介：KKR Real Estate Finance Trust Inc 是一家房地产金融公司，专注于发放和收购以 CRE 资产为抵押的高级抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411230806a4564b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411230806a4564b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","CRE","BK4110","KREF"],"gpt_icon":0},{"id":"2526157383","title":"Kkr Real Estate Finance Trust Inc.盘中异动 急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526157383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526157383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219735,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Kkr Real Estate Finance Trust Inc.股票出现异动，股价急速拉升5.15%。Kkr Real Estate Finance Trust Inc.股票所在的房地产信托行业中，整体涨幅为3.24%。Kkr Real Estate Finance Trust Inc.公司简介：KKR Real Estate Finance Trust Inc 是一家房地产金融公司，专注于发放和收购以 CRE 资产为抵押的高级抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012855a6b5a952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012855a6b5a952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KREF","CRE","BK4110","BK4535"],"gpt_icon":0},{"id":"2525028930","title":"Kkr Real Estate Finance Trust Inc.盘中异动 早盘快速下挫7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032945,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Kkr Real Estate Finance Trust Inc.股票出现异动，股价急速下跌7.43%。Kkr Real Estate Finance Trust Inc.股票所在的房地产信托行业中，整体跌幅为2.54%。Kkr Real Estate Finance Trust Inc.公司简介：KKR Real Estate Finance Trust Inc 是一家房地产金融公司，专注于发放和收购以 CRE 资产为抵押的高级抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213545a450fc54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213545a450fc54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BK4535","CRE","KREF"],"gpt_icon":0},{"id":"2524782178","title":"Kkr Real Estate Finance Trust Inc.盘中异动 早盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:12","pubTimestamp":1743775921,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时12分，Kkr Real Estate Finance Trust Inc.股票出现波动，股价快速跳水5.00%。Kkr Real Estate Finance Trust Inc.股票所在的房地产信托行业中，整体跌幅为1.34%。Kkr Real Estate Finance Trust Inc.公司简介：KKR Real Estate Finance Trust Inc 是一家房地产金融公司，专注于发放和收购以 CRE 资产为抵押的高级抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221201a6afb9f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221201a6afb9f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KREF","CRE","BK4535","BK4110"],"gpt_icon":0},{"id":"1148872532","title":"这些收益型资产正跑赢美股大盘，并提供丰厚股息回报，馅饼还是陷阱？","url":"https://stock-news.laohu8.com/highlight/detail?id=1148872532","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148872532?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:07","pubTimestamp":1742537272,"startTime":"0","endTime":"0","summary":"本月，一种收益型资产类别成为市场焦点 - 对于愿意承担一定风险以换取高额股息收益的投资者而言，这可能具有吸引力。这与持有实体房产并收取租金的权益型REITs不同。布兰卡托表示,这种杠杆虽可放大收益,但也会提高风险敞口。布兰卡托警告,利率上升环境对抵押型REITs尤为危险。当前十年期美债收益率约4.2%,较1月份4.8%的高点显著回落。\"鉴于其风险特征,抵押型REITs不应在投资组合中占据过大比重。","market":"us","thumbnail":"https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"这些收益型资产正跑赢美股大盘，并提供丰厚股息回报，馅饼还是陷阱？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT","NLY","DX","BXMT","AGNC","KREF"],"gpt_icon":1},{"id":"2508194457","title":"Kkr Real Estate Finance Trust Inc.盘中异动 股价大涨5.17%报10.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:33","pubTimestamp":1738679599,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时33分，Kkr Real Estate Finance Trust Inc.股票出现异动，股价急速上涨5.17%。Kkr Real Estate Finance Trust Inc.股票所在的房地产信托行业中，整体跌幅为0.39%。Kkr Real Estate Finance Trust Inc.公司简介：KKR Real Estate Finance Trust Inc 是一家房地产金融公司，专注于发起和收购由 CRE 资产担保的高级抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223319abc2287f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223319abc2287f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KREF","BK4535","BK4110"],"gpt_icon":0},{"id":"1132335635","title":"KKR房地产金融2024年第四季度调整后每股收益为0.19美元，超出预期的-(0.06)美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132335635","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132335635?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 05:22","pubTimestamp":1738617765,"startTime":"0","endTime":"0","summary":"KKR房地产金融公司报告其季度每股收益为0.19美元，超出分析师预期的每股亏损0.06美元，超出预估416.67%。这一数字较去年同期每股亏损0.37美元增长了151.35%。以上内容来自Benzinga Earnings专栏，原文如下：KKR Real Estate Finance  reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $ by 416.67 percent. This is a 151.35 percent increase over losses of $ per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","KREF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KREF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"KREF","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.15},{"date":"2025-03-31","symbol":"KREF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"KKR Real Estate Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-03","symbol":"KREF","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-31","symbol":"KREF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"KKR Real Estate Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"KREF","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KREF\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.25,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-30","paymentDate":"2017-10-12","value":0.37,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.37,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.4,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KREF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KREF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KREF","date":"2025-04-30","current":18.395346,"percent":0.527732,"low":-78.19465,"twenty":8.738386,"median":17.15085,"eighty":23.381067,"high":411.660996,"avg":42.937001,"sd":107.493866,"marketCap":622461733},"quantilePoints":[{"date":"2020-05-08","current":28.857052,"twenty":9.598882,"median":13.633845,"eighty":15.124594,"marketCap":898752882},{"date":"2020-05-15","current":24.599746,"twenty":9.61294,"median":13.638324,"eighty":15.136371,"marketCap":766159093},{"date":"2020-05-22","current":27.432012,"twenty":9.616774,"median":13.648352,"eighty":15.177616,"marketCap":854370024},{"date":"2020-05-29","current":28.839239,"twenty":9.674283,"median":13.650535,"eighty":15.199689,"marketCap":898198096},{"date":"2020-06-05","current":31.867448,"twenty":9.913265,"median":13.656033,"eighty":15.236478,"marketCap":992511670},{"date":"2020-06-12","current":30.121775,"twenty":10.004001,"median":13.663529,"eighty":17.532022,"marketCap":938142669},{"date":"2020-06-19","current":31.137115,"twenty":10.240427,"median":13.67435,"eighty":17.757161,"marketCap":969765456},{"date":"2020-06-26","current":30.763042,"twenty":10.334997,"median":13.685271,"eighty":17.829205,"marketCap":958114955},{"date":"2020-07-02","current":28.411727,"twenty":10.447459,"median":13.685323,"eighty":17.840012,"marketCap":884883239},{"date":"2020-07-10","current":27.503264,"twenty":10.447459,"median":13.685376,"eighty":17.88504,"marketCap":856589167},{"date":"2020-07-17","current":29.017369,"twenty":11.642367,"median":13.694196,"eighty":17.894045,"marketCap":903745954},{"date":"2020-07-24","current":29.338003,"twenty":11.706266,"median":13.702307,"eighty":17.921062,"marketCap":913732097},{"date":"2020-07-31","current":29.658637,"twenty":12.03215,"median":13.707867,"eighty":17.939073,"marketCap":923718240},{"date":"2020-08-07","current":22.601307,"twenty":12.479442,"median":13.712262,"eighty":17.975095,"marketCap":965550447},{"date":"2020-08-14","current":23.237781,"twenty":12.54973,"median":13.719791,"eighty":18.101173,"marketCap":992741235},{"date":"2020-08-21","current":22.679243,"twenty":12.67735,"median":13.72928,"eighty":18.227251,"marketCap":968879931},{"date":"2020-08-28","current":23.627459,"twenty":12.710959,"median":13.736798,"eighty":18.344323,"marketCap":1009388656},{"date":"2020-09-04","current":23.965179,"twenty":12.717681,"median":13.742766,"eighty":18.641507,"marketCap":1023816422},{"date":"2020-09-11","current":23.380663,"twenty":12.739191,"median":13.743529,"eighty":18.836926,"marketCap":998845290},{"date":"2020-09-18","current":23.25077,"twenty":12.744568,"median":13.747691,"eighty":19.343857,"marketCap":993296149},{"date":"2020-09-25","current":21.692059,"twenty":12.747167,"median":13.751028,"eighty":19.563125,"marketCap":926706463},{"date":"2020-10-02","current":21.951844,"twenty":12.78286,"median":13.75699,"eighty":19.675777,"marketCap":937804744},{"date":"2020-10-09","current":22.445436,"twenty":12.796999,"median":13.765007,"eighty":19.796475,"marketCap":958891478},{"date":"2020-10-16","current":22.406468,"twenty":12.814475,"median":13.77346,"eighty":19.818602,"marketCap":957226736},{"date":"2020-10-23","current":21.795973,"twenty":12.823886,"median":13.790642,"eighty":19.844754,"marketCap":931145775},{"date":"2020-10-30","current":18.568701,"twenty":12.848033,"median":13.795839,"eighty":19.836708,"marketCap":929400641},{"date":"2020-11-06","current":18.057534,"twenty":12.857818,"median":13.810833,"eighty":19.834696,"marketCap":903815705},{"date":"2020-11-13","current":19.746608,"twenty":12.858839,"median":13.825284,"eighty":19.834696,"marketCap":988357235},{"date":"2020-11-20","current":20.002192,"twenty":12.867147,"median":13.840375,"eighty":19.856824,"marketCap":1001149704},{"date":"2020-11-27","current":20.491134,"twenty":12.887192,"median":13.874633,"eighty":19.909126,"marketCap":1025622252},{"date":"2020-12-04","current":20.646707,"twenty":12.903203,"median":13.894967,"eighty":19.998252,"marketCap":1033408972},{"date":"2020-12-11","current":20.357786,"twenty":12.922024,"median":13.90204,"eighty":20.067166,"marketCap":1018947920},{"date":"2020-12-18","current":20.28,"twenty":12.932779,"median":13.910341,"eighty":20.257775,"marketCap":1015054561},{"date":"2020-12-24","current":20.446685,"twenty":12.935473,"median":13.911789,"eighty":20.27111,"marketCap":1023397475},{"date":"2020-12-31","current":19.913293,"twenty":12.940172,"median":13.915743,"eighty":20.342229,"marketCap":996700149},{"date":"2021-01-08","current":19.824395,"twenty":12.944834,"median":13.92592,"eighty":20.275555,"marketCap":992250595},{"date":"2021-01-15","current":19.957742,"twenty":12.956977,"median":13.948807,"eighty":20.257775,"marketCap":998924926},{"date":"2021-01-22","current":19.879956,"twenty":12.97311,"median":13.958369,"eighty":20.257775,"marketCap":995031566},{"date":"2021-01-29","current":19.024307,"twenty":12.97311,"median":13.968283,"eighty":20.202214,"marketCap":952204607},{"date":"2021-02-05","current":19.968855,"twenty":12.977852,"median":13.985103,"eighty":20.202214,"marketCap":999481121},{"date":"2021-02-12","current":20.768942,"twenty":12.979832,"median":14.014231,"eighty":20.246663,"marketCap":1039527109},{"date":"2021-02-19","current":18.956637,"twenty":12.979832,"median":14.021024,"eighty":20.237773,"marketCap":1031184195},{"date":"2021-02-26","current":18.844165,"twenty":12.985209,"median":14.052777,"eighty":20.208881,"marketCap":1025066058},{"date":"2021-03-05","current":19.120233,"twenty":12.995407,"median":14.074587,"eighty":20.202214,"marketCap":1040083303},{"date":"2021-03-12","current":19.580345,"twenty":12.999522,"median":14.08005,"eighty":20.202214,"marketCap":1065112046},{"date":"2021-03-19","current":19.181581,"twenty":13.010752,"median":14.10759,"eighty":20.193324,"marketCap":1043420469},{"date":"2021-03-26","current":19.375851,"twenty":13.013441,"median":14.129714,"eighty":20.182211,"marketCap":1053988160},{"date":"2021-04-01","current":19.120233,"twenty":13.015092,"median":14.132587,"eighty":20.12665,"marketCap":1040083303},{"date":"2021-04-09","current":19.426975,"twenty":13.017382,"median":14.138369,"eighty":20.077756,"marketCap":1056769132},{"date":"2021-04-16","current":20.306301,"twenty":13.018175,"median":14.148999,"eighty":20.184434,"marketCap":1104601840},{"date":"2021-04-23","current":20.091582,"twenty":13.019368,"median":14.15963,"eighty":20.163754,"marketCap":1092921760},{"date":"2021-04-30","current":9.856879,"twenty":13.013441,"median":14.148999,"eighty":20.14066,"marketCap":1173569930},{"date":"2021-05-07","current":9.842865,"twenty":12.983865,"median":14.138369,"eighty":20.107941,"marketCap":1171901347},{"date":"2021-05-14","current":9.486237,"twenty":12.97311,"median":14.132587,"eighty":20.091287,"marketCap":1129440844},{"date":"2021-05-21","current":9.668485,"twenty":12.936819,"median":14.128145,"eighty":20.079115,"marketCap":1151139461},{"date":"2021-05-28","current":9.990923,"twenty":12.887192,"median":14.098175,"eighty":20.069772,"marketCap":1189529322},{"date":"2021-06-04","current":10.149806,"twenty":12.855776,"median":14.08005,"eighty":20.067733,"marketCap":1208446065},{"date":"2021-06-11","current":10.425514,"twenty":12.79431,"median":14.074587,"eighty":20.059893,"marketCap":1241272178},{"date":"2021-06-18","current":10.360092,"twenty":12.728436,"median":14.052777,"eighty":20.04073,"marketCap":1233482931},{"date":"2021-06-25","current":10.547013,"twenty":12.507557,"median":14.021024,"eighty":20.023484,"marketCap":1255737923},{"date":"2021-07-02","current":10.135787,"twenty":11.150579,"median":14.010123,"eighty":20.017326,"marketCap":1206776941},{"date":"2021-07-09","current":10.009615,"twenty":10.636736,"median":13.985103,"eighty":20.013304,"marketCap":1191754821},{"date":"2021-07-16","current":9.934847,"twenty":10.56477,"median":13.968283,"eighty":20.01178,"marketCap":1182852824},{"date":"2021-07-23","current":9.897463,"twenty":10.447743,"median":13.958369,"eighty":20.004986,"marketCap":1178401826},{"date":"2021-07-30","current":9.781415,"twenty":10.395607,"median":13.945442,"eighty":20.000879,"marketCap":1185634698},{"date":"2021-08-06","current":9.813546,"twenty":10.259728,"median":13.920832,"eighty":19.994368,"marketCap":1189529322},{"date":"2021-08-13","current":9.602403,"twenty":10.124572,"median":13.915743,"eighty":19.985238,"marketCap":1163936081},{"date":"2021-08-20","current":9.450931,"twenty":10.077842,"median":13.911789,"eighty":19.966632,"marketCap":1145575713},{"date":"2021-08-27","current":9.767645,"twenty":10.006985,"median":13.90204,"eighty":19.957742,"marketCap":1183965574},{"date":"2021-09-03","current":9.969608,"twenty":9.95316,"median":13.898329,"eighty":19.955261,"marketCap":1208446065},{"date":"2021-09-10","current":9.643714,"twenty":9.928297,"median":13.887423,"eighty":19.945335,"marketCap":1168943454},{"date":"2021-09-17","current":9.689614,"twenty":9.916155,"median":13.844485,"eighty":19.935277,"marketCap":1174507202},{"date":"2021-09-24","current":9.919117,"twenty":9.900757,"median":13.83346,"eighty":19.915161,"marketCap":1202325942},{"date":"2021-10-01","current":9.772235,"twenty":9.88958,"median":13.812968,"eighty":19.913293,"marketCap":1184521949},{"date":"2021-10-08","current":9.955838,"twenty":9.88958,"median":13.801455,"eighty":19.905103,"marketCap":1206776941},{"date":"2021-10-15","current":10.098129,"twenty":9.897463,"median":13.790642,"eighty":19.902181,"marketCap":1224024560},{"date":"2021-10-22","current":10.231241,"twenty":9.900757,"median":13.777946,"eighty":19.902181,"marketCap":1240159429},{"date":"2021-10-29","current":10.505142,"twenty":9.904319,"median":13.769739,"eighty":19.891069,"marketCap":1320475362},{"date":"2021-11-05","current":10.563208,"twenty":9.905347,"median":13.760355,"eighty":19.879956,"marketCap":1327774167},{"date":"2021-11-12","current":10.461593,"twenty":9.909937,"median":13.752593,"eighty":19.868844,"marketCap":1315001259},{"date":"2021-11-19","current":10.384171,"twenty":9.916155,"median":13.749885,"eighty":19.86487,"marketCap":1305269520},{"date":"2021-11-26","current":10.253522,"twenty":9.918525,"median":13.745162,"eighty":19.86487,"marketCap":1288847210},{"date":"2021-12-03","current":10.05029,"twenty":9.918525,"median":13.743529,"eighty":19.856824,"marketCap":1263301394},{"date":"2021-12-10","current":10.190617,"twenty":9.919117,"median":13.737523,"eighty":19.848258,"marketCap":1280940172},{"date":"2021-12-17","current":9.992224,"twenty":9.919117,"median":13.736023,"eighty":19.846619,"marketCap":1256002590},{"date":"2021-12-23","current":10.379972,"twenty":9.919117,"median":13.723338,"eighty":19.8455,"marketCap":1304741762},{"date":"2021-12-31","current":10.170029,"twenty":9.919117,"median":13.716419,"eighty":19.844754,"marketCap":1278352347},{"date":"2022-01-07","current":10.585033,"twenty":9.921871,"median":13.710193,"eighty":19.839206,"marketCap":1330517469},{"date":"2022-01-14","current":10.829153,"twenty":9.923707,"median":13.705483,"eighty":19.83502,"marketCap":1361202835},{"date":"2022-01-21","current":10.409267,"twenty":9.924425,"median":13.700563,"eighty":19.834696,"marketCap":1308424006},{"date":"2022-01-28","current":10.384855,"twenty":9.926619,"median":13.689685,"eighty":19.834696,"marketCap":1305355469},{"date":"2022-02-04","current":10.296972,"twenty":9.930917,"median":13.685376,"eighty":19.830576,"marketCap":1294308737},{"date":"2022-02-11","current":9.34096,"twenty":9.923707,"median":13.685271,"eighty":19.820469,"marketCap":1281420884},{"date":"2022-02-18","current":9.461748,"twenty":9.91734,"median":13.683674,"eighty":19.814579,"marketCap":1297990981},{"date":"2022-02-25","current":9.591484,"twenty":9.905169,"median":13.67147,"eighty":19.814579,"marketCap":1315788494},{"date":"2022-03-04","current":10.171262,"twenty":9.898122,"median":13.661847,"eighty":19.812567,"marketCap":1395324268},{"date":"2022-03-11","current":9.733736,"twenty":9.882899,"median":13.655707,"eighty":19.802509,"marketCap":1335303070},{"date":"2022-03-18","current":9.974621,"twenty":9.877284,"median":13.649303,"eighty":19.784892,"marketCap":1368348449},{"date":"2022-03-25","current":10.358071,"twenty":9.881453,"median":13.646223,"eighty":19.746121,"marketCap":1420951297},{"date":"2022-04-01","current":10.259751,"twenty":9.882899,"median":13.638242,"eighty":19.740214,"marketCap":1407463387},{"date":"2022-04-08","current":9.920545,"twenty":9.885843,"median":13.631725,"eighty":19.724384,"marketCap":1360930098},{"date":"2022-04-14","current":10.328575,"twenty":9.88958,"median":13.628241,"eighty":19.724384,"marketCap":1416904924},{"date":"2022-04-22","current":9.787812,"twenty":9.882397,"median":13.62488,"eighty":19.703939,"marketCap":1342721420},{"date":"2022-04-29","current":9.054078,"twenty":9.874098,"median":13.616366,"eighty":19.683823,"marketCap":1290740376},{"date":"2022-05-06","current":9.311405,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1327424576},{"date":"2022-05-13","current":9.206568,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1312479161},{"date":"2022-05-20","current":9.144619,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1303647779},{"date":"2022-05-27","current":9.749813,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1389923583},{"date":"2022-06-03","current":9.11811,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1299868655},{"date":"2022-06-10","current":9.040796,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1288846853},{"date":"2022-06-17","current":8.609337,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1227338528},{"date":"2022-06-24","current":8.812669,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1256325210},{"date":"2022-07-01","current":8.782913,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1252083257},{"date":"2022-07-08","current":8.832506,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1259153179},{"date":"2022-07-15","current":8.911854,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1270465055},{"date":"2022-07-22","current":9.338354,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1331266387},{"date":"2022-07-29","current":9.885054,"twenty":9.872229,"median":13.614644,"eighty":19.677788,"marketCap":1349734889},{"date":"2022-08-05","current":9.768401,"twenty":9.872229,"median":13.614644,"eighty":19.677788,"marketCap":1333806770},{"date":"2022-08-12","current":10.01185,"twenty":9.881217,"median":13.614644,"eighty":19.677788,"marketCap":1367048061},{"date":"2022-08-19","current":9.925629,"twenty":9.88958,"median":13.614644,"eighty":19.677788,"marketCap":1355275104},{"date":"2022-08-26","current":9.935772,"twenty":9.899439,"median":13.614644,"eighty":19.677788,"marketCap":1356660157},{"date":"2022-09-02","current":9.595958,"twenty":9.902894,"median":13.614644,"eighty":19.677788,"marketCap":1310260856},{"date":"2022-09-09","current":9.950988,"twenty":9.904803,"median":13.614644,"eighty":19.677788,"marketCap":1358737738},{"date":"2022-09-16","current":9.73797,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1329651609},{"date":"2022-09-23","current":9.174993,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1252781125},{"date":"2022-09-30","current":8.241771,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1125356180},{"date":"2022-10-07","current":8.495364,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1159982524},{"date":"2022-10-14","current":8.596801,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1173833061},{"date":"2022-10-21","current":8.56637,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1169677900},{"date":"2022-10-28","current":21.074092,"twenty":9.917932,"median":13.62488,"eighty":19.732299,"marketCap":1224784101},{"date":"2022-11-04","current":20.279962,"twenty":9.922442,"median":13.635842,"eighty":19.814579,"marketCap":1178630819},{"date":"2022-11-11","current":20.540721,"twenty":9.923707,"median":13.638242,"eighty":19.814579,"marketCap":1193785628},{"date":"2022-11-18","current":18.95246,"twenty":9.923707,"median":13.638242,"eighty":19.76575,"marketCap":1101479065},{"date":"2022-11-25","current":19.628064,"twenty":9.923707,"median":13.638242,"eighty":19.724384,"marketCap":1140743797},{"date":"2022-12-02","current":19.094692,"twenty":9.923707,"median":13.638242,"eighty":19.651603,"marketCap":1109745324},{"date":"2022-12-09","current":18.442794,"twenty":9.923707,"median":13.638242,"eighty":19.618224,"marketCap":1071858302},{"date":"2022-12-16","current":17.245672,"twenty":9.923707,"median":13.638242,"eighty":19.563125,"marketCap":1002283952},{"date":"2022-12-23","current":17.364199,"twenty":9.923707,"median":13.638242,"eighty":19.515299,"marketCap":1009172501},{"date":"2022-12-30","current":16.546363,"twenty":9.923707,"median":13.638242,"eighty":19.452795,"marketCap":961641510},{"date":"2023-01-06","current":16.984912,"twenty":9.923707,"median":13.638242,"eighty":19.420677,"marketCap":987129143},{"date":"2023-01-13","current":18.359825,"twenty":9.923707,"median":13.638242,"eighty":19.379455,"marketCap":1067036317},{"date":"2023-01-20","current":18.229445,"twenty":9.923707,"median":13.638242,"eighty":19.354189,"marketCap":1059458913},{"date":"2023-01-27","current":18.502057,"twenty":9.923707,"median":13.638242,"eighty":19.328817,"marketCap":1075302576},{"date":"2023-02-03","current":19.426568,"twenty":9.923707,"median":13.638242,"eighty":19.281783,"marketCap":1129033263},{"date":"2023-02-10","current":27.273153,"twenty":9.923707,"median":13.638242,"eighty":19.339042,"marketCap":1039188965},{"date":"2023-02-17","current":27.54516,"twenty":9.923707,"median":13.638242,"eighty":19.345732,"marketCap":1049553217},{"date":"2023-02-24","current":26.602205,"twenty":9.923707,"median":13.638242,"eighty":19.345732,"marketCap":1013623811},{"date":"2023-03-03","current":25.749919,"twenty":9.923707,"median":13.638242,"eighty":19.369716,"marketCap":981149156},{"date":"2023-03-10","current":22.195705,"twenty":9.923707,"median":13.638242,"eighty":19.397218,"marketCap":845722934},{"date":"2023-03-17","current":19.983388,"twenty":9.923707,"median":13.638242,"eighty":19.426731,"marketCap":761427021},{"date":"2023-03-24","current":19.638847,"twenty":9.923707,"median":13.638242,"eighty":19.466867,"marketCap":748298969},{"date":"2023-03-31","current":20.654336,"twenty":9.923707,"median":13.638283,"eighty":19.549836,"marketCap":786992175},{"date":"2023-04-06","current":20.055923,"twenty":9.923707,"median":13.638283,"eighty":19.590798,"marketCap":764190821},{"date":"2023-04-14","current":20.364196,"twenty":9.923707,"median":13.638242,"eighty":19.648757,"marketCap":775936973},{"date":"2023-04-21","current":20.745005,"twenty":9.923707,"median":13.638242,"eighty":19.746597,"marketCap":790446925},{"date":"2023-04-28","current":-32.881861,"twenty":9.919117,"median":13.631602,"eighty":19.777723,"marketCap":737934717},{"date":"2023-05-05","current":-31.12693,"twenty":9.910413,"median":13.618087,"eighty":19.777723,"marketCap":698550561},{"date":"2023-05-12","current":-31.219295,"twenty":9.904641,"median":13.611403,"eighty":19.79328,"marketCap":700623411},{"date":"2023-05-19","current":-33.559202,"twenty":9.886864,"median":13.604715,"eighty":19.79328,"marketCap":753135619},{"date":"2023-05-26","current":-33.528414,"twenty":9.881217,"median":13.601158,"eighty":19.808838,"marketCap":752444669},{"date":"2023-06-02","current":-35.037039,"twenty":9.87036,"median":13.597994,"eighty":19.808838,"marketCap":786301225},{"date":"2023-06-09","current":-37.192217,"twenty":9.859694,"median":13.591272,"eighty":19.824395,"marketCap":834667732},{"date":"2023-06-16","current":-37.961923,"twenty":9.854623,"median":13.588729,"eighty":19.826617,"marketCap":851941485},{"date":"2023-06-23","current":-37.161429,"twenty":9.844733,"median":13.580928,"eighty":19.831062,"marketCap":833976782},{"date":"2023-06-30","current":-37.253793,"twenty":9.837442,"median":13.575981,"eighty":19.833285,"marketCap":836049633},{"date":"2023-07-07","current":-36.638028,"twenty":9.8227,"median":13.571083,"eighty":19.833285,"marketCap":822230630},{"date":"2023-07-14","current":-39.716854,"twenty":9.80989,"median":13.563073,"eighty":19.833285,"marketCap":891325641},{"date":"2023-07-21","current":-39.778431,"twenty":9.782694,"median":13.541042,"eighty":19.833285,"marketCap":892707542},{"date":"2023-07-28","current":-12.484547,"twenty":9.772235,"median":13.534137,"eighty":19.833285,"marketCap":843093944},{"date":"2023-08-04","current":-12.505013,"twenty":9.76311,"median":13.514436,"eighty":19.833285,"marketCap":844476065},{"date":"2023-08-11","current":-12.535713,"twenty":9.750487,"median":13.510603,"eighty":19.833285,"marketCap":846549247},{"date":"2023-08-18","current":-11.696588,"twenty":9.743541,"median":13.50389,"eighty":19.833285,"marketCap":789882277},{"date":"2023-08-25","current":-11.79892,"twenty":9.729206,"median":13.500621,"eighty":19.833285,"marketCap":796792883},{"date":"2023-09-01","current":-12.801777,"twenty":9.720259,"median":13.491978,"eighty":19.833285,"marketCap":864516823},{"date":"2023-09-08","current":-12.617579,"twenty":9.712929,"median":13.48911,"eighty":19.833285,"marketCap":852077732},{"date":"2023-09-15","current":-12.985976,"twenty":9.681352,"median":13.463681,"eighty":19.833285,"marketCap":876955914},{"date":"2023-09-22","current":-12.505013,"twenty":9.662276,"median":13.45676,"eighty":19.833285,"marketCap":844476065},{"date":"2023-09-29","current":-12.085451,"twenty":9.6371,"median":13.436794,"eighty":19.833285,"marketCap":816142580},{"date":"2023-10-06","current":-11.563556,"twenty":9.620763,"median":13.393547,"eighty":19.835507,"marketCap":780898489},{"date":"2023-10-13","current":-11.737521,"twenty":9.604905,"median":13.360758,"eighty":19.835507,"marketCap":792646519},{"date":"2023-10-20","current":-10.806296,"twenty":9.591484,"median":13.347055,"eighty":19.835507,"marketCap":729760004},{"date":"2023-10-27","current":308.159335,"twenty":9.591322,"median":13.336088,"eighty":19.846619,"marketCap":728488668},{"date":"2023-11-03","current":333.668243,"twenty":9.591322,"median":13.336088,"eighty":19.902181,"marketCap":788791726},{"date":"2023-11-10","current":335.720684,"twenty":9.591322,"median":13.336088,"eighty":19.967415,"marketCap":793643697},{"date":"2023-11-17","current":358.297533,"twenty":9.591322,"median":13.344622,"eighty":20.008859,"marketCap":847015369},{"date":"2023-11-24","current":356.538298,"twenty":9.591322,"median":13.359895,"eighty":20.047573,"marketCap":842856537},{"date":"2023-12-01","current":368.266532,"twenty":9.591322,"median":13.3829,"eighty":20.076702,"marketCap":870582081},{"date":"2023-12-08","current":368.559738,"twenty":9.591376,"median":13.389621,"eighty":20.116545,"marketCap":871275220},{"date":"2023-12-15","current":403.451232,"twenty":9.591376,"median":13.393547,"eighty":20.156332,"marketCap":953758713},{"date":"2023-12-22","current":406.676497,"twenty":9.591376,"median":13.436915,"eighty":20.202214,"marketCap":961383238},{"date":"2023-12-29","current":395.534675,"twenty":9.591322,"median":13.456843,"eighty":20.206929,"marketCap":935043971},{"date":"2024-01-05","current":376.183089,"twenty":9.591268,"median":13.46356,"eighty":20.244441,"marketCap":889296823},{"date":"2024-01-12","current":380.874383,"twenty":9.591268,"median":13.46356,"eighty":20.279992,"marketCap":900387041},{"date":"2024-01-19","current":363.575239,"twenty":9.591214,"median":13.462205,"eighty":20.357786,"marketCap":859491864},{"date":"2024-01-26","current":375.889884,"twenty":9.591268,"median":13.46356,"eighty":20.435573,"marketCap":888603685},{"date":"2024-02-02","current":360.349974,"twenty":9.591268,"median":13.46356,"eighty":20.472181,"marketCap":851867339},{"date":"2024-02-09","current":-21.793279,"twenty":9.555584,"median":13.456847,"eighty":20.491134,"marketCap":672344442},{"date":"2024-02-16","current":-21.658475,"twenty":9.526037,"median":13.436915,"eighty":20.491134,"marketCap":668185610},{"date":"2024-02-23","current":-21.658475,"twenty":9.494145,"median":13.389621,"eighty":20.491134,"marketCap":668185610},{"date":"2024-03-01","current":-21.905615,"twenty":9.480833,"median":13.358075,"eighty":20.491134,"marketCap":675810135},{"date":"2024-03-08","current":-22.242625,"twenty":9.439655,"median":13.324439,"eighty":20.491134,"marketCap":686207214},{"date":"2024-03-15","current":-22.332494,"twenty":9.407346,"median":13.307506,"eighty":20.491134,"marketCap":688979768},{"date":"2024-03-22","current":-23.006513,"twenty":9.342481,"median":13.29259,"eighty":20.491134,"marketCap":709773926},{"date":"2024-03-28","current":-22.377428,"twenty":9.333802,"median":13.282314,"eighty":20.491134,"marketCap":690366045},{"date":"2024-04-05","current":-21.95055,"twenty":9.30378,"median":13.239838,"eighty":20.491134,"marketCap":677196412},{"date":"2024-04-12","current":-21.815746,"twenty":9.273042,"median":13.141155,"eighty":20.491134,"marketCap":673037580},{"date":"2024-04-19","current":-21.501204,"twenty":9.212286,"median":13.114268,"eighty":20.491134,"marketCap":663333640},{"date":"2024-04-26","current":-74.604875,"twenty":9.189413,"median":13.060493,"eighty":20.491134,"marketCap":662640501},{"date":"2024-05-03","current":-75.463299,"twenty":9.148715,"median":13.018178,"eighty":20.491134,"marketCap":670265026},{"date":"2024-05-10","current":-75.385261,"twenty":9.102926,"median":12.983193,"eighty":20.491134,"marketCap":669571887},{"date":"2024-05-17","current":-76.789955,"twenty":9.046109,"median":12.963027,"eighty":20.491134,"marketCap":682048382},{"date":"2024-05-24","current":-74.682914,"twenty":8.98927,"median":12.902531,"eighty":20.491134,"marketCap":663333640},{"date":"2024-05-31","current":-72.888027,"twenty":8.916814,"median":12.842035,"eighty":20.491134,"marketCap":647391452},{"date":"2024-06-07","current":-72.966065,"twenty":8.88309,"median":12.746192,"eighty":20.491134,"marketCap":648084591},{"date":"2024-06-14","current":-72.966065,"twenty":8.836473,"median":12.67735,"eighty":20.491134,"marketCap":648084591},{"date":"2024-06-21","current":-73.122142,"twenty":8.807709,"median":11.674316,"eighty":20.491134,"marketCap":649470868},{"date":"2024-06-28","current":-71.717448,"twenty":8.767701,"median":10.822721,"eighty":20.49244,"marketCap":636994373},{"date":"2024-07-05","current":-71.093139,"twenty":8.735557,"median":10.682681,"eighty":20.49244,"marketCap":631449264},{"date":"2024-07-12","current":-75.463299,"twenty":8.666348,"median":10.640474,"eighty":20.49244,"marketCap":670265026},{"date":"2024-07-15","current":-75.385261,"twenty":8.658255,"median":10.635801,"eighty":20.49244,"marketCap":669571887},{"date":"2024-08-02","current":21.468582,"twenty":8.611481,"median":10.582379,"eighty":20.535584,"marketCap":793865231},{"date":"2024-08-09","current":20.362341,"twenty":8.611481,"median":10.582379,"eighty":20.536611,"marketCap":752958638},{"date":"2024-08-16","current":21.056085,"twenty":8.611481,"median":10.582379,"eighty":20.546696,"marketCap":778611925},{"date":"2024-08-23","current":20.943586,"twenty":8.611481,"median":10.582379,"eighty":20.599935,"marketCap":774451933},{"date":"2024-08-30","current":22.237326,"twenty":8.611481,"median":10.582379,"eighty":20.654336,"marketCap":822291846},{"date":"2024-09-06","current":22.949821,"twenty":8.611481,"median":10.582379,"eighty":20.695812,"marketCap":848638465},{"date":"2024-09-13","current":22.837321,"twenty":8.611481,"median":10.582379,"eighty":20.771165,"marketCap":844478473},{"date":"2024-09-20","current":24.112311,"twenty":8.611481,"median":10.582379,"eighty":21.024265,"marketCap":891625054},{"date":"2024-09-27","current":23.381067,"twenty":8.611481,"median":10.582379,"eighty":21.097335,"marketCap":864585103},{"date":"2024-10-04","current":22.143577,"twenty":8.611481,"median":10.582379,"eighty":21.306126,"marketCap":818825186},{"date":"2024-10-11","current":21.599831,"twenty":8.611481,"median":10.582379,"eighty":21.47384,"marketCap":798718556},{"date":"2024-10-18","current":22.499824,"twenty":8.611481,"median":10.582379,"eighty":21.637885,"marketCap":831998496},{"date":"2024-10-25","current":339.482719,"twenty":8.611481,"median":10.582379,"eighty":21.696113,"marketCap":831393179},{"date":"2024-10-31","current":330.391969,"twenty":8.611481,"median":10.582379,"eighty":21.797994,"marketCap":809129931},{"date":"2024-11-08","current":340.334977,"twenty":8.610945,"median":10.579724,"eighty":21.968832,"marketCap":833480358},{"date":"2024-11-15","current":325.278421,"twenty":8.610945,"median":10.579724,"eighty":22.114266,"marketCap":796606853},{"date":"2024-11-22","current":328.971539,"twenty":8.610945,"median":10.579724,"eighty":22.202958,"marketCap":805651298},{"date":"2024-11-29","current":330.391969,"twenty":8.610945,"median":10.579724,"eighty":22.346075,"marketCap":809129931},{"date":"2024-12-06","current":321.301218,"twenty":8.610945,"median":10.579724,"eighty":22.419458,"marketCap":786866682},{"date":"2024-12-13","current":325.562507,"twenty":8.610945,"median":10.579724,"eighty":22.541557,"marketCap":797302580},{"date":"2024-12-20","current":292.892622,"twenty":8.610945,"median":10.579724,"eighty":22.601307,"marketCap":717294031},{"date":"2024-12-27","current":295.449396,"twenty":8.610945,"median":10.579724,"eighty":22.650341,"marketCap":723555570},{"date":"2025-01-03","current":290.051762,"twenty":8.610945,"median":10.579724,"eighty":22.889669,"marketCap":710336766},{"date":"2025-01-10","current":285.506387,"twenty":8.610409,"median":10.572613,"eighty":23.033786,"marketCap":699205142},{"date":"2025-01-17","current":297.722083,"twenty":8.610409,"median":10.572613,"eighty":23.2144,"marketCap":729121382},{"date":"2025-01-24","current":287.210903,"twenty":8.610409,"median":10.572613,"eighty":23.349488,"marketCap":703379501},{"date":"2025-01-31","current":285.222301,"twenty":8.610409,"median":10.572613,"eighty":23.414817,"marketCap":698509416},{"date":"2025-02-07","current":21.93213,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":780586450},{"date":"2025-02-14","current":21.623227,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":769592275},{"date":"2025-02-21","current":21.777679,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":775089362},{"date":"2025-02-28","current":21.430163,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":762720915},{"date":"2025-03-07","current":20.619292,"twenty":8.609873,"median":10.565503,"eighty":23.44501,"marketCap":733861205},{"date":"2025-03-14","current":20.850969,"twenty":8.609873,"median":10.585033,"eighty":23.44501,"marketCap":742106836},{"date":"2025-03-21","current":21.816292,"twenty":8.669655,"median":10.635791,"eighty":23.44501,"marketCap":776463634},{"date":"2025-03-28","current":21.526695,"twenty":8.734649,"median":10.645469,"eighty":23.44501,"marketCap":766156595},{"date":"2025-04-04","current":19.692582,"twenty":8.738386,"median":10.809623,"eighty":23.44501,"marketCap":700878679},{"date":"2025-04-11","current":16.87384,"twenty":8.738493,"median":16.469321,"eighty":23.443087,"marketCap":600556829},{"date":"2025-04-17","current":17.530259,"twenty":8.738493,"median":16.848607,"eighty":23.443087,"marketCap":623919451},{"date":"2025-04-25","current":17.914422,"twenty":8.738386,"median":17.127145,"eighty":23.44501,"marketCap":606188223},{"date":"2025-04-30","current":18.395346,"twenty":8.738386,"median":17.15085,"eighty":23.381067,"marketCap":622461733}],"updateTime":1746159137680}}}