ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Lithium Americas Corp.
5.62
-0.1300
-2.26%
盘后:
5.60
-0.0200
-0.36%
16:10 EDT
成交量:
2,079.81万
成交额:
1.18亿
市值:
13.88亿
市盈率:
-23.26
高:
6.02
开:
5.87
低:
5.52
收:
5.75
52周最高:
10.52
52周最低:
2.31
股本:
2.47亿
流通股本:
2.37亿
量比:
0.90
换手率:
8.77%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.2416
每股收益(LYR):
-0.2118
净资产收益率:
-6.51%
总资产收益率:
-1.88%
市净率:
2.25
市盈率(LYR):
-26.54
数据加载中...
总览
公司
新闻
公告
周三值得关注的股票:耐克、Lithium Americas Corp.、ARM Holdings、西方石油
投资观察
·
10/01
盘前异动丨期指跌幅收窄,LAC暴涨32%,AES大涨13%,蔚来涨逾2%
老虎资讯综合
·
10/01
Lithium Americas盘前暴涨,美国能源部将持有5%的股份
老虎资讯综合
·
10/01
异动解读 | 美国政府入股消息获证实,Lithium Americas盘前大涨32.22%
异动解读
·
10/01
美股夜盘 | 锂矿股LAC涨超35%,耐克绩后涨超4%,西方石油涨超1%
老虎资讯综合
·
10/01
盘后暴涨35%!美国政府入股Lithium Americas(LAC.US)获官方证实
智通财经
·
10/01
异动解读 | 美国政府入股推进锂矿项目,Lithium Americas夜盘大涨32.92%
异动解读
·
10/01
盘后异动 | Lithium Americas涨超33%,获美国政府入股支持内华达锂矿项目
老虎资讯综合
·
10/01
美政府同意持股,Lithium Americas盘后一度涨41%
华尔街见闻
·
10/01
异动解读 | 美国政府持股消息传出,Lithium Americas盘后暴涨14.89%
异动解读
·
10/01
异动解读 | 美国政府持股消息曝光,Lithium Americas盘后大涨14.89%
异动解读
·
10/01
异动解读 | 锂业美洲公司股价盘中大跌5.38%,创近期新低
异动解读
·
09/30
Lithium Americas Corp.盘中异动 股价大跌5.05%
市场透视
·
09/30
Lithium Americas Corp.盘中异动 早盘急速下跌5.06%报6.01美元
市场透视
·
09/29
异动解读 | 锂业巨头Lithium Americas盘后大跌15.96%,或因美国政府入股计划出现变数
异动解读
·
09/27
美股异动 | Lithium(LAC.US)大跌超14% 传美国政府入股计划或有变
智通财经
·
09/26
Lithium Americas盘中大跌,本周涨幅仍达102%,特朗普政府寻求入股
老虎资讯综合
·
09/26
异动解读 | 锂业巨头Lithium Americas股价盘中大跌7.81%,或为暴涨后的回调
异动解读
·
09/26
异动解读 | 锂业巨头Lithium Americas盘中大跌7.81%,或为近期暴涨后的回调
异动解读
·
09/26
Lithium Americas Corp.盘中异动 快速下挫5.03%
市场透视
·
09/26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LAC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","market":"US","secType":"STK","nameCN":"Lithium Americas Corp.","latestPrice":5.62,"timestamp":1761854400000,"preClose":5.75,"halted":0,"volume":20798067,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.62,"latestTime":"16:10 EDT","volume":29728,"amount":166834.962944,"timestamp":1761855037839},"delay":0,"floatShares":237187023,"shares":247000000,"eps":-0.241587,"marketStatus":"盘后交易","change":-0.13,"latestTime":"10-30 16:10:56 EDT","open":5.87,"high":6.019,"low":5.5244,"amount":118208559.139344,"amplitude":0.086017,"askPrice":5.61,"askSize":50,"bidPrice":5.6,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.241587,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761868800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.75,"preHourTrading":{"tag":"盘前","latestPrice":5.8825,"preClose":5.75,"latestTime":"09:29 EDT","volume":912495,"amount":5409752.15736,"timestamp":1761830999091},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.62,"latestTime":"16:10 EDT","volume":29728,"amount":166834.962944,"timestamp":1761855037839},"volumeRatio":0.903791,"optionData":{"bulkOrders":[{"symbol":"LAC","call":true,"expireDate":1778817600000,"strike":"20.0","timestamp":1761834457495,"price":0.62,"volume":2243,"amount":139066,"type":"+"},{"symbol":"LAC","call":true,"expireDate":1799989200000,"strike":"20.0","timestamp":1761834457495,"price":1.29,"volume":2243,"amount":289347,"type":"-"}]},"impliedVol":1.218,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","floatShares":237187023,"roa":"-1.88%","roe":"-6.51%","lyrEps":-0.211774,"volumeRatio":0.903791,"shares":247000000,"dividePrice":0,"high":6.019,"amplitude":0.086017,"preClose":5.75,"low":5.5244,"week52Low":2.31,"pbRate":"2.25","psRate":"440.96","week52High":10.52,"institutionHeld":0,"latestPrice":5.62,"committee":-0.923077,"eps":-0.241587,"divideRate":0,"volume":20798067,"delay":0,"ttmEps":-0.241587,"open":5.87,"prevYearClose":2.97,"prevWeekClose":6.72,"prevMonthClose":5.71,"prevQuarterClose":5.71,"fiveDayClose":6.48,"twentyDayClose":6.86,"sixtyDayClose":2.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"LAC","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-03-20","symbol":"LAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710964800000,"name":null,"time":"盘后","dateTimestamp":1710907200000,"actualEps":null},{"market":"US","date":"2023-11-07","symbol":"LAC","fiscalQuarterEnding":"2023/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-08-09","symbol":"LAC","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2023-05-15","symbol":"LAC","fiscalQuarterEnding":"2023/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1760673600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAC","date":"2025-10-29","current":-23.80095,"percent":0.736181,"low":-300.626189,"twenty":-64.263993,"median":-40.727603,"eighty":-22.261112,"high":23.728873,"avg":-53.516009,"sd":51.543678,"marketCap":1439152523.7},"quantilePoints":[{"date":"2020-10-30","current":20.662322,"twenty":-15.260837,"median":-11.72424,"eighty":5.801068,"marketCap":883913467},{"date":"2020-11-06","current":23.367213,"twenty":-15.243729,"median":-11.716744,"eighty":5.86467,"marketCap":999625997.9},{"date":"2020-11-13","current":23.003687,"twenty":-15.234459,"median":-11.701367,"eighty":5.888318,"marketCap":984074723.05},{"date":"2020-11-20","current":-30.496387,"twenty":-15.295331,"median":-11.716744,"eighty":5.886629,"marketCap":996438955.69},{"date":"2020-11-27","current":-35.024302,"twenty":-15.440887,"median":-11.723592,"eighty":5.885061,"marketCap":1144384051.83},{"date":"2020-12-04","current":-29.967978,"twenty":-15.572799,"median":-11.733581,"eighty":5.880573,"marketCap":979173696.75},{"date":"2020-12-11","current":-27.804378,"twenty":-15.856283,"median":-11.761025,"eighty":5.867529,"marketCap":908480252.59},{"date":"2020-12-18","current":-27.443121,"twenty":-16.106514,"median":-11.776177,"eighty":5.848424,"marketCap":896676535.02},{"date":"2020-12-24","current":-36.252004,"twenty":-16.18498,"median":-11.795538,"eighty":5.817742,"marketCap":1184497984.45},{"date":"2020-12-31","current":-36.904697,"twenty":-16.49345,"median":-11.802329,"eighty":5.813485,"marketCap":1205824062.16},{"date":"2021-01-08","current":-56.66471,"twenty":-16.582577,"median":-11.862122,"eighty":5.806999,"marketCap":1851462714.74},{"date":"2021-01-15","current":-60.330002,"twenty":-17.043263,"median":-11.873748,"eighty":5.796493,"marketCap":1971222480.47},{"date":"2021-01-22","current":-85.413186,"twenty":-17.202231,"median":-11.895188,"eighty":5.742465,"marketCap":2790790442.89},{"date":"2021-01-29","current":-72.286873,"twenty":-17.453633,"median":-11.910285,"eighty":5.691523,"marketCap":2361901303.38},{"date":"2021-02-05","current":-72.006259,"twenty":-17.668979,"median":-11.940246,"eighty":5.678698,"marketCap":2352732486.19},{"date":"2021-02-12","current":-82.060131,"twenty":-17.732802,"median":-11.967732,"eighty":5.629703,"marketCap":2681232729.25},{"date":"2021-02-19","current":-76.803212,"twenty":-17.824887,"median":-11.976507,"eighty":5.576872,"marketCap":2509468138.46},{"date":"2021-02-26","current":-68.502061,"twenty":-18.021779,"median":-11.985387,"eighty":5.538288,"marketCap":2238236343.24},{"date":"2021-03-05","current":-49.084331,"twenty":-18.159436,"median":-11.996913,"eighty":5.522063,"marketCap":1778521646.05},{"date":"2021-03-12","current":-57.806521,"twenty":-18.605544,"median":-12.012781,"eighty":5.507814,"marketCap":2094561470.7},{"date":"2021-03-19","current":-52.80178,"twenty":-18.986822,"median":-12.020987,"eighty":5.484644,"marketCap":1913219717.65},{"date":"2021-03-26","current":-47.991865,"twenty":-19.232591,"median":-12.056494,"eighty":5.462557,"marketCap":1738937234.29},{"date":"2021-04-01","current":-52.264605,"twenty":-19.774508,"median":-12.074634,"eighty":5.46059,"marketCap":1893755710},{"date":"2021-04-09","current":-48.920622,"twenty":-20.020215,"median":-12.098045,"eighty":5.455338,"marketCap":1772589815.5},{"date":"2021-04-16","current":-47.538476,"twenty":-20.193055,"median":-12.1071,"eighty":5.448511,"marketCap":1722509150.03},{"date":"2021-04-23","current":-47.018859,"twenty":-20.543447,"median":-12.116319,"eighty":5.431429,"marketCap":1703681356.84},{"date":"2021-04-30","current":-46.616489,"twenty":-21.301386,"median":-12.127121,"eighty":5.428746,"marketCap":1689101845.09},{"date":"2021-05-07","current":-49.649844,"twenty":-21.613889,"median":-12.161113,"eighty":5.414878,"marketCap":1596093542.99},{"date":"2021-05-14","current":-47.41064,"twenty":-22.334655,"median":-12.171947,"eighty":5.399957,"marketCap":1524109839.3},{"date":"2021-05-21","current":-49.814774,"twenty":-24.159263,"median":-12.179792,"eighty":5.395514,"marketCap":1601395555.48},{"date":"2021-05-28","current":-57.029805,"twenty":-25.095998,"median":-12.191079,"eighty":5.393289,"marketCap":1833337155.05},{"date":"2021-06-04","current":-59.681108,"twenty":-25.585139,"median":-12.206094,"eighty":5.386395,"marketCap":1918568588.63},{"date":"2021-06-11","current":-55.780578,"twenty":-26.034236,"median":-12.222426,"eighty":5.381134,"marketCap":1793178248.21},{"date":"2021-06-18","current":-50.004264,"twenty":-26.298881,"median":-12.248251,"eighty":5.364235,"marketCap":1607487074.04},{"date":"2021-06-25","current":-53.387341,"twenty":-26.468711,"median":-12.261148,"eighty":5.352085,"marketCap":1716242837.62},{"date":"2021-07-02","current":-54.162692,"twenty":-26.809553,"median":-12.290362,"eighty":5.351085,"marketCap":1741168063.68},{"date":"2021-07-09","current":-53.358477,"twenty":-27.083687,"median":-12.315957,"eighty":5.3501,"marketCap":1715314957.77},{"date":"2021-07-16","current":-49.431422,"twenty":-27.555592,"median":-12.325257,"eighty":5.342388,"marketCap":1589071903.35},{"date":"2021-07-23","current":-48.486014,"twenty":-27.890195,"median":-12.351119,"eighty":5.334824,"marketCap":1558679880.93},{"date":"2021-07-30","current":-54.477391,"twenty":-28.111028,"median":-12.374601,"eighty":5.325841,"marketCap":1751284688.67},{"date":"2021-08-06","current":-38.961692,"twenty":-28.639125,"median":-12.385566,"eighty":5.297006,"marketCap":1771899817},{"date":"2021-08-13","current":-47.243241,"twenty":-29.675108,"median":-12.399785,"eighty":5.286798,"marketCap":2148528113.25},{"date":"2021-08-20","current":-43.840501,"twenty":-30.693363,"median":-12.413676,"eighty":5.279304,"marketCap":1993778272.74},{"date":"2021-08-27","current":-49.386388,"twenty":-31.133948,"median":-12.421961,"eighty":5.277232,"marketCap":2245994158.25},{"date":"2021-09-03","current":-58.365312,"twenty":-31.325063,"median":-12.45019,"eighty":5.242242,"marketCap":2654337658.81},{"date":"2021-09-10","current":-59.541812,"twenty":-31.6281,"median":-12.458009,"eighty":5.229481,"marketCap":2707842538.28},{"date":"2021-09-17","current":-62.254205,"twenty":-31.928026,"median":-12.468212,"eighty":5.217567,"marketCap":2831196724.4},{"date":"2021-09-24","current":-56.660253,"twenty":-32.481813,"median":-12.500944,"eighty":5.202659,"marketCap":2576794965.62},{"date":"2021-10-01","current":-58.226271,"twenty":-33.377503,"median":-12.511907,"eighty":5.193084,"marketCap":2648014360.67},{"date":"2021-10-08","current":-54.296053,"twenty":-33.788509,"median":-12.550014,"eighty":5.186348,"marketCap":2469275897.74},{"date":"2021-10-15","current":-67.078565,"twenty":-34.441568,"median":-12.58309,"eighty":5.118054,"marketCap":3050598985.5},{"date":"2021-10-22","current":-66.145282,"twenty":-35.041022,"median":-12.601964,"eighty":5.015498,"marketCap":3008155121.02},{"date":"2021-10-29","current":-76.373838,"twenty":-35.333816,"median":-12.620769,"eighty":4.92627,"marketCap":3473329400.57},{"date":"2021-11-05","current":-86.218776,"twenty":-36.076874,"median":-12.65345,"eighty":4.890948,"marketCap":3921057497.79},{"date":"2021-11-12","current":-90.589027,"twenty":-36.346012,"median":-12.702194,"eighty":4.872393,"marketCap":4119807777.9},{"date":"2021-11-19","current":-80.216588,"twenty":-37.058046,"median":-12.716204,"eighty":4.826144,"marketCap":4508653564.56},{"date":"2021-11-26","current":-75.50145,"twenty":-37.503975,"median":-12.727178,"eighty":4.788352,"marketCap":4243634488.58},{"date":"2021-12-03","current":-67.281071,"twenty":-38.087415,"median":-12.792924,"eighty":4.753802,"marketCap":3781599907.83},{"date":"2021-12-10","current":-71.832715,"twenty":-38.912665,"median":-12.836415,"eighty":4.726647,"marketCap":4037429573.18},{"date":"2021-12-17","current":-62.06527,"twenty":-40.286341,"median":-12.898117,"eighty":4.661513,"marketCap":3488440566.86},{"date":"2021-12-23","current":-62.056334,"twenty":-41.479153,"median":-12.937846,"eighty":4.561593,"marketCap":3487938316.37},{"date":"2021-12-31","current":-62.205539,"twenty":-42.643762,"median":-12.971162,"eighty":4.463155,"marketCap":3496324481.43},{"date":"2022-01-07","current":-59.447943,"twenty":-44.392346,"median":-13.047905,"eighty":4.398684,"marketCap":3341331096.35},{"date":"2022-01-14","current":-65.12865,"twenty":-45.124657,"median":-13.096254,"eighty":4.384988,"marketCap":3660620912.61},{"date":"2022-01-21","current":-53.858258,"twenty":-45.425658,"median":-13.124741,"eighty":4.351274,"marketCap":3027157248.45},{"date":"2022-01-28","current":-58.352445,"twenty":-45.966879,"median":-13.207326,"eighty":4.303738,"marketCap":3279757538.62},{"date":"2022-02-04","current":-62.432678,"twenty":-46.646929,"median":-13.251337,"eighty":4.287719,"marketCap":3509091096.09},{"date":"2022-02-11","current":-66.323078,"twenty":-46.962416,"median":-13.276741,"eighty":4.071193,"marketCap":3727754953.52},{"date":"2022-02-18","current":-64.61815,"twenty":-47.206929,"median":-13.32948,"eighty":4.071193,"marketCap":3631927736.2},{"date":"2022-02-25","current":-67.976651,"twenty":-47.436207,"median":-13.348589,"eighty":4.071193,"marketCap":3820695633.75},{"date":"2022-03-04","current":-58.67541,"twenty":-48.118189,"median":-13.428963,"eighty":4.071193,"marketCap":3297910078.41},{"date":"2022-03-11","current":-64.043346,"twenty":-48.953364,"median":-13.53717,"eighty":4.071193,"marketCap":3599620286.73},{"date":"2022-03-18","current":-97.26086,"twenty":-49.503052,"median":-13.61226,"eighty":4.071193,"marketCap":3743375984.32},{"date":"2022-03-25","current":-119.768682,"twenty":-49.727002,"median":-13.708495,"eighty":4.071193,"marketCap":4609657047.42},{"date":"2022-04-01","current":-135.918207,"twenty":-50.120835,"median":-13.781443,"eighty":4.071193,"marketCap":5231219950.58},{"date":"2022-04-08","current":-108.11302,"twenty":-50.323445,"median":-13.840566,"eighty":4.071193,"marketCap":4161053912.82},{"date":"2022-04-14","current":-103.464175,"twenty":-50.667729,"median":-13.976906,"eighty":4.071193,"marketCap":3982129179.15},{"date":"2022-04-22","current":-93.966587,"twenty":-51.35269,"median":-14.019634,"eighty":4.071193,"marketCap":3616585994.8},{"date":"2022-04-29","current":-88.037634,"twenty":-51.809487,"median":-14.081691,"eighty":4.071193,"marketCap":3388392444.72},{"date":"2022-05-06","current":-44.226899,"twenty":-51.945461,"median":-14.121676,"eighty":4.071193,"marketCap":3303307037.66},{"date":"2022-05-13","current":-41.086204,"twenty":-51.945461,"median":-14.17852,"eighty":4.071193,"marketCap":3068728555.96},{"date":"2022-05-20","current":-44.245679,"twenty":-51.945461,"median":-14.217821,"eighty":4.071193,"marketCap":3304709756.59},{"date":"2022-05-27","current":-50.543164,"twenty":-51.945461,"median":-14.254638,"eighty":4.071193,"marketCap":3775068953.45},{"date":"2022-06-03","current":-44.229741,"twenty":-51.945461,"median":-14.293209,"eighty":4.071193,"marketCap":3303519379.94},{"date":"2022-06-10","current":-40.727603,"twenty":-51.945461,"median":-14.341743,"eighty":4.071193,"marketCap":3041944690.23},{"date":"2022-06-17","current":-36.190343,"twenty":-51.945461,"median":-14.393609,"eighty":4.071193,"marketCap":2703056723.4},{"date":"2022-06-24","current":-39.22367,"twenty":-51.969622,"median":-14.441349,"eighty":4.125325,"marketCap":2929615859.72},{"date":"2022-07-01","current":-36.148801,"twenty":-51.969622,"median":-14.49995,"eighty":4.125325,"marketCap":2699953910.96},{"date":"2022-07-08","current":-39.173617,"twenty":-51.969622,"median":-14.55327,"eighty":4.125325,"marketCap":2925877505.97},{"date":"2022-07-15","current":-36.643213,"twenty":-51.969622,"median":-14.629161,"eighty":4.125325,"marketCap":2736881534.89},{"date":"2022-07-22","current":-40.900669,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3054870958.28},{"date":"2022-07-29","current":-47.497369,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3416200770.88},{"date":"2022-08-05","current":-51.187677,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3681622463.4},{"date":"2022-08-12","current":-58.151057,"twenty":-52.345964,"median":-14.773516,"eighty":4.125325,"marketCap":4182456671.25},{"date":"2022-08-19","current":-53.347044,"twenty":-52.694537,"median":-14.773516,"eighty":4.125325,"marketCap":3836932809.24},{"date":"2022-08-26","current":-56.063613,"twenty":-53.062466,"median":-14.773516,"eighty":4.125325,"marketCap":4032319251.57},{"date":"2022-09-02","current":-51.406866,"twenty":-53.351617,"median":-14.773516,"eighty":4.125325,"marketCap":3697387408.57},{"date":"2022-09-09","current":-59.240813,"twenty":-53.458272,"median":-14.773516,"eighty":4.125325,"marketCap":4260836252.42},{"date":"2022-09-16","current":-53.32779,"twenty":-53.799792,"median":-14.773516,"eighty":4.125325,"marketCap":3835547999.28},{"date":"2022-09-23","current":-48.710595,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3503460834.18},{"date":"2022-09-30","current":-49.409631,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3553738300.74},{"date":"2022-10-07","current":-44.46871,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3198367533.05},{"date":"2022-10-14","current":-41.567284,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2989685279.04},{"date":"2022-10-21","current":-48.91983,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3518509882.23},{"date":"2022-10-28","current":-35.45459,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3393323350.66},{"date":"2022-11-04","current":-37.189385,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3559358825.62},{"date":"2022-11-11","current":-39.859193,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3814883485.8},{"date":"2022-11-18","current":-35.39966,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3388066067.98},{"date":"2022-11-25","current":-34.215291,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3274711288.89},{"date":"2022-12-02","current":-35.686627,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3415531391.91},{"date":"2022-12-09","current":-32.792907,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3138576392.57},{"date":"2022-12-16","current":-32.226232,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3084340442.56},{"date":"2022-12-23","current":-28.420494,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2720097058.09},{"date":"2022-12-30","current":-26.74828,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2560051089.09},{"date":"2023-01-06","current":-26.679614,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2553479184.92},{"date":"2023-01-13","current":-29.179979,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2792786579.53},{"date":"2023-01-20","current":-29.271959,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2801589870.97},{"date":"2023-01-27","current":-31.716479,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3035552454.78},{"date":"2023-02-03","current":-34.323855,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3285101868.17},{"date":"2023-02-10","current":-34.562706,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3307961997.78},{"date":"2023-02-17","current":-37.103834,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3551170859.97},{"date":"2023-02-24","current":-35.859753,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3432101155.09},{"date":"2023-03-03","current":-38.345785,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3670036794.34},{"date":"2023-03-10","current":-32.949921,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3153603996.63},{"date":"2023-03-17","current":-31.841582,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3047525970.27},{"date":"2023-03-24","current":-32.654252,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3125305830.64},{"date":"2023-03-31","current":-35.081593,"twenty":-53.858766,"median":-14.82158,"eighty":4.071193,"marketCap":3282514464.79},{"date":"2023-04-06","current":-31.167451,"twenty":-53.858766,"median":-14.972375,"eighty":4.071193,"marketCap":2916276057.58},{"date":"2023-04-14","current":-32.478182,"twenty":-53.859273,"median":-15.130352,"eighty":4.125325,"marketCap":3038918584.26},{"date":"2023-04-21","current":-32.911925,"twenty":-53.859781,"median":-15.267359,"eighty":4.179456,"marketCap":3079503002.21},{"date":"2023-04-28","current":-33.797635,"twenty":-53.859781,"median":-15.453166,"eighty":4.179456,"marketCap":3162377059.79},{"date":"2023-05-05","current":-31.834484,"twenty":-53.859781,"median":-15.872405,"eighty":4.179456,"marketCap":2978689050.79},{"date":"2023-05-12","current":-36.35782,"twenty":-53.859781,"median":-16.951662,"eighty":4.179456,"marketCap":3401928487.74},{"date":"2023-05-19","current":-67.834391,"twenty":-54.149018,"median":-25.774186,"eighty":4.179456,"marketCap":3651932266.28},{"date":"2023-05-26","current":-63.1564,"twenty":-54.450275,"median":-26.675567,"eighty":4.179456,"marketCap":3400087907.99},{"date":"2023-06-02","current":-61.761167,"twenty":-54.848114,"median":-27.200998,"eighty":4.179456,"marketCap":3324974171.68},{"date":"2023-06-09","current":-62.372039,"twenty":-55.131718,"median":-28.06505,"eighty":4.179456,"marketCap":3357861082.36},{"date":"2023-06-16","current":-62.357083,"twenty":-55.335336,"median":-28.529386,"eighty":4.179456,"marketCap":3357055937.83},{"date":"2023-06-23","current":-60.945966,"twenty":-55.539569,"median":-29.249735,"eighty":4.233588,"marketCap":3281087025.13},{"date":"2023-06-30","current":-57.704676,"twenty":-55.783666,"median":-29.601891,"eighty":4.290923,"marketCap":3106588925.88},{"date":"2023-07-07","current":-59.275762,"twenty":-56.010627,"median":-30.486457,"eighty":4.290923,"marketCap":3191169901.16},{"date":"2023-07-14","current":-62.042145,"twenty":-56.420912,"median":-30.838931,"eighty":4.294127,"marketCap":3340100918.24},{"date":"2023-07-21","current":-61.084121,"twenty":-56.660253,"median":-31.075378,"eighty":4.303738,"marketCap":3288524711},{"date":"2023-07-28","current":-56.887416,"twenty":-57.029805,"median":-31.260225,"eighty":4.303738,"marketCap":3062590920.18},{"date":"2023-08-04","current":-56.751303,"twenty":-57.233797,"median":-31.808876,"eighty":4.303738,"marketCap":3055263171.19},{"date":"2023-08-11","current":-260.519303,"twenty":-57.456287,"median":-32.148425,"eighty":4.303738,"marketCap":2988156401.11},{"date":"2023-08-18","current":-232.28504,"twenty":-57.536692,"median":-32.397423,"eighty":4.303738,"marketCap":2664309406.13},{"date":"2023-08-25","current":-240.617643,"twenty":-57.807403,"median":-32.488467,"eighty":4.313245,"marketCap":2759884370.81},{"date":"2023-09-01","current":-255.122894,"twenty":-57.921117,"median":-32.74595,"eighty":4.322752,"marketCap":2926259584.84},{"date":"2023-09-13","current":-264.280314,"twenty":-58.103214,"median":-32.826584,"eighty":4.376559,"marketCap":3031295209.2},{"date":"2023-09-20","current":-263.92897,"twenty":-58.251506,"median":-32.930923,"eighty":4.394733,"marketCap":3027265287.82},{"date":"2023-09-28","current":-227.328401,"twenty":-58.358161,"median":-33.10584,"eighty":4.415789,"marketCap":2607456764.05},{"date":"2023-10-04","current":-225.133169,"twenty":-58.628518,"median":-33.261935,"eighty":4.431578,"marketCap":2582277447.43},{"date":"2023-10-13","current":-49.952149,"twenty":-58.700483,"median":-33.495663,"eighty":4.478943,"marketCap":1533131367},{"date":"2023-10-20","current":-37.021258,"twenty":-58.700483,"median":-33.797635,"eighty":4.478943,"marketCap":1136256452.59},{"date":"2023-10-27","current":-35.182319,"twenty":-58.715232,"median":-33.859083,"eighty":4.561593,"marketCap":1079815723.82},{"date":"2023-11-03","current":-36.70635,"twenty":-58.715232,"median":-34.118115,"eighty":4.561593,"marketCap":1126591303.94},{"date":"2023-11-10","current":-37.50569,"twenty":-58.715232,"median":-34.586062,"eighty":4.561593,"marketCap":1151124646.53},{"date":"2023-11-17","current":-36.490105,"twenty":-58.718919,"median":-34.839665,"eighty":4.582256,"marketCap":1119954322.97},{"date":"2023-11-24","current":-36.064758,"twenty":-58.770498,"median":-35.024302,"eighty":4.661513,"marketCap":1106899549.6},{"date":"2023-11-28","current":-35.044254,"twenty":-58.787691,"median":-35.051026,"eighty":4.687932,"marketCap":1075578250.62},{"date":"2023-12-08","current":-33.633197,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1032270079.37},{"date":"2023-12-15","current":-34.676815,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1064300819.48},{"date":"2023-12-22","current":-34.099142,"twenty":-58.823892,"median":-35.081092,"eighty":4.726647,"marketCap":1046570869.96},{"date":"2023-12-29","current":-34.758125,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":1066796347.85},{"date":"2024-01-05","current":-32.18168,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":987720118.02},{"date":"2024-01-12","current":-28.27769,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":867898862.32},{"date":"2024-01-19","current":-25.610997,"twenty":-58.876661,"median":-35.125726,"eighty":4.741163,"marketCap":786052704.2},{"date":"2024-01-26","current":-24.246711,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":744180060},{"date":"2024-02-02","current":-22.84484,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":701153833.13},{"date":"2024-02-09","current":-21.677931,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":665339062.11},{"date":"2024-02-16","current":-23.919294,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":734130968.65},{"date":"2024-02-23","current":-22.245251,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":682751227.48},{"date":"2024-03-01","current":-29.008257,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":890321439.41},{"date":"2024-03-08","current":-28.219514,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":866113319.42},{"date":"2024-03-15","current":-31.773228,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":975183914.71},{"date":"2024-03-22","current":-264.358481,"twenty":-59.186695,"median":-35.228086,"eighty":4.730745,"marketCap":1039986265.79},{"date":"2024-03-28","current":-278.039046,"twenty":-59.276823,"median":-35.381287,"eighty":4.730745,"marketCap":1093805606.25},{"date":"2024-04-05","current":-278.811628,"twenty":-59.541812,"median":-35.452548,"eighty":4.734844,"marketCap":1096844945.76},{"date":"2024-04-12","current":-300.626189,"twenty":-60.007013,"median":-35.72938,"eighty":4.734844,"marketCap":1182663427.75},{"date":"2024-04-19","current":-192.137839,"twenty":-60.309515,"median":-36.024688,"eighty":4.734844,"marketCap":755870260.82},{"date":"2024-04-26","current":-243.774604,"twenty":-60.62065,"median":-36.147355,"eighty":4.730745,"marketCap":959009289.59},{"date":"2024-05-03","current":-192.750726,"twenty":-61.164455,"median":-36.253293,"eighty":4.730745,"marketCap":974547670.69},{"date":"2024-05-10","current":-190.526681,"twenty":-61.555497,"median":-36.490105,"eighty":4.730745,"marketCap":963302900.38},{"date":"2024-05-17","current":-116.935869,"twenty":-61.774575,"median":-36.643213,"eighty":4.730745,"marketCap":961797524.15},{"date":"2024-05-24","current":-100.410243,"twenty":-61.971295,"median":-36.878215,"eighty":4.730745,"marketCap":825874246.17},{"date":"2024-05-31","current":-88.894034,"twenty":-62.063787,"median":-36.904697,"eighty":4.730745,"marketCap":731153430.04},{"date":"2024-06-07","current":-81.79224,"twenty":-62.349886,"median":-37.151883,"eighty":4.730745,"marketCap":672741171.74},{"date":"2024-06-14","current":-77.269327,"twenty":-62.468628,"median":-37.247412,"eighty":4.734844,"marketCap":635540209.57},{"date":"2024-06-21","current":-75.049992,"twenty":-62.67135,"median":-37.488821,"eighty":4.741163,"marketCap":617286179.34},{"date":"2024-06-28","current":-73.531235,"twenty":-62.772212,"median":-37.651798,"eighty":4.760122,"marketCap":604794410.01},{"date":"2024-07-05","current":-71.462679,"twenty":-62.917165,"median":-37.879718,"eighty":4.760122,"marketCap":587780535.58},{"date":"2024-07-12","current":-71.567593,"twenty":-63.764414,"median":-38.703919,"eighty":4.760122,"marketCap":588643453.5},{"date":"2024-07-15","current":-72.907737,"twenty":-63.962115,"median":-38.710873,"eighty":4.760122,"marketCap":599666137.77},{"date":"2024-08-02","current":-68.121289,"twenty":-64.132069,"median":-39.173617,"eighty":4.872393,"marketCap":560297602.88},{"date":"2024-08-09","current":-60.329315,"twenty":-64.239384,"median":-39.543079,"eighty":4.872393,"marketCap":496208611.42},{"date":"2024-08-16","current":-20.673754,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":524823928.45},{"date":"2024-08-23","current":-22.845661,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":579959946.65},{"date":"2024-08-30","current":-22.361478,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":567668485.01},{"date":"2024-09-06","current":-19.811026,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":502922687.65},{"date":"2024-09-13","current":-21.161453,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":537204657.8},{"date":"2024-09-20","current":-20.69828,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":525446541.9},{"date":"2024-09-27","current":-23.267717,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":590674246.16},{"date":"2024-10-04","current":-21.622856,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":548917826.71},{"date":"2024-10-11","current":-22.876321,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":580738272.66},{"date":"2024-10-18","current":-27.888839,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":707986072.82},{"date":"2024-10-25","current":-29.435432,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":747247878.96},{"date":"2024-10-31","current":-35.296921,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":896047633.3},{"date":"2024-11-08","current":-35.328917,"twenty":-64.242661,"median":-39.953587,"eighty":4.87813,"marketCap":896859882.37},{"date":"2024-11-15","current":-25.543354,"twenty":-64.242661,"median":-39.953587,"eighty":4.753802,"marketCap":849290981.62},{"date":"2024-11-22","current":-25.552823,"twenty":-64.242661,"median":-39.953587,"eighty":4.397367,"marketCap":849605819.3},{"date":"2024-11-29","current":-25.877159,"twenty":-64.242661,"median":-39.953587,"eighty":4.179456,"marketCap":860389636.34},{"date":"2024-12-06","current":-17.150985,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":570253105.91},{"date":"2024-12-13","current":-16.072652,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":534399627.81},{"date":"2024-12-20","current":-19.308407,"twenty":-64.242661,"median":-39.953587,"eighty":-19.198478,"marketCap":641985223.76},{"date":"2024-12-27","current":-20.69542,"twenty":-64.242661,"median":-39.953587,"eighty":-19.598985,"marketCap":688102027.3},{"date":"2025-01-03","current":-20.061884,"twenty":-64.242661,"median":-39.953587,"eighty":-19.896384,"marketCap":667037581.47},{"date":"2025-01-10","current":-21.435783,"twenty":-64.245939,"median":-40.039693,"eighty":-20.238639,"marketCap":712718366.21},{"date":"2025-01-17","current":-22.584453,"twenty":-64.245939,"median":-40.039693,"eighty":-20.676852,"marketCap":750910491.47},{"date":"2025-01-24","current":-20.832279,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":692652425.8},{"date":"2025-01-31","current":-19.96468,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":663805665.09},{"date":"2025-02-07","current":-20.062509,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":667058367.29},{"date":"2025-02-14","current":-20.652685,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":686681126.24},{"date":"2025-02-21","current":-19.982273,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":664390601.72},{"date":"2025-02-28","current":-17.979846,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":597811918.89},{"date":"2025-03-07","current":-20.049169,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":666614838.99},{"date":"2025-03-14","current":-18.275376,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":607637983.55},{"date":"2025-03-21","current":-19.474296,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":647500856.02},{"date":"2025-03-28","current":-18.952067,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":630137283.41},{"date":"2025-04-04","current":-13.938476,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":592775502.79},{"date":"2025-04-11","current":-12.899774,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":548601595.16},{"date":"2025-04-17","current":-13.895316,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":590939993.08},{"date":"2025-04-25","current":-15.09176,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":641822345.11},{"date":"2025-05-02","current":-14.920317,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":634531234.2},{"date":"2025-05-09","current":-16.148876,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":686779404.36},{"date":"2025-05-16","current":-16.071488,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":683488239.2},{"date":"2025-05-23","current":-13.214553,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":620634729.5},{"date":"2025-05-30","current":-12.797217,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":601034128.53},{"date":"2025-06-06","current":-12.600502,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":591795177.77},{"date":"2025-06-13","current":-12.253875,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":575515499.74},{"date":"2025-06-20","current":-12.113298,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":568913160.15},{"date":"2025-06-27","current":-12.847819,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":603410676.29},{"date":"2025-07-03","current":-12.677406,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":595407062.99},{"date":"2025-07-11","current":-13.214551,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":620634640.34},{"date":"2025-07-18","current":-15.460012,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":726094906.75},{"date":"2025-07-25","current":-14.98007,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":703553974.17},{"date":"2025-08-01","current":-12.023189,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":564681099.03},{"date":"2025-08-08","current":-12.704677,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":596687832.09},{"date":"2025-08-15","current":-13.152948,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":695238513.44},{"date":"2025-08-22","current":-12.503735,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":660922423.98},{"date":"2025-08-29","current":-13.521392,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":714713749.03},{"date":"2025-09-05","current":-12.816691,"twenty":-64.278771,"median":-40.577713,"eighty":-20.779777,"marketCap":677464623.64},{"date":"2025-09-12","current":-13.020813,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":688254161.76},{"date":"2025-09-19","current":-14.708286,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":777450572.05},{"date":"2025-09-26","current":-33.743323,"twenty":-64.263993,"median":-40.561302,"eighty":-20.870621,"marketCap":1783604584.13},{"date":"2025-10-03","current":-31.258342,"twenty":-64.263993,"median":-40.561302,"eighty":-21.079906,"marketCap":1652253445.33},{"date":"2025-10-10","current":-36.953479,"twenty":-64.263993,"median":-40.594123,"eighty":-21.446264,"marketCap":1953287004.19},{"date":"2025-10-17","current":-33.818854,"twenty":-64.263993,"median":-40.727603,"eighty":-21.802269,"marketCap":1787596951.47},{"date":"2025-10-24","current":-30.239991,"twenty":-64.263993,"median":-40.727603,"eighty":-22.086731,"marketCap":1598425403.91},{"date":"2025-10-29","current":-27.226769,"twenty":-64.263993,"median":-40.727603,"eighty":-22.261112,"marketCap":1439152523.7}],"updateTime":1761820756706},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190959042","title":"周三值得关注的股票:耐克、Lithium Americas Corp.、ARM Holdings、西方石油","url":"https://stock-news.laohu8.com/highlight/detail?id=1190959042","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190959042?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 17:07","pubTimestamp":1759309631,"startTime":"0","endTime":"0","summary":"Lithium Americas Corp.:美国政府周二表示将持有这家加拿大公司及其内华达州采矿项目各5%的股份。股价在盘前交易中大涨约三分之一。耐克:这家零售商上季度销售出现意外增长,但将本财年关税成本预测上调至15亿美元。ARM Holdings:美国法院驳回了这家芯片设计公司对高通旗下子公司违反许可协议的指控。ARM Holdings股价在开盘前下跌约2%。这一消息周二也推高了美国制药股。西方石油股价在盘前交易中上涨超过1%。Acuity Brands Inc、Cal-Maine Foods和康尼格拉预计将在开盘前公布业绩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","SG9999015952.SGD","LU0157215616.USD","QCOM","BK4534","LU0889565916.HKD","BK4598","IE00BK4W5L77.USD","LU0320765992.SGD","BK4604","BK4566","IE00BKDWB100.SGD","LU0130102774.USD","LU0081259029.USD","BK4096","BK4524","BK4550","IE00B19Z3B42.SGD","BK4588","SG9999015945.SGD","LU0029864427.USD","LU0154236417.USD","OXY","LU0048573561.USD","BK4559","BK4146","SG9999001424.SGD","BK4533","LU0823411888.USD","LU0310800379.SGD","BK4585","LU2236285917.USD","LU2168564149.EUR","IE00BVYPNQ40.USD","BK4007","LU0109394709.USD","LU0079474960.USD","LU1280957306.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","BK4168","LU1974910355.USD","BK4519","IE00B7SZLL34.SGD","LU1571399168.USD","LU0787776722.HKD","LAC","AYI","LU2456880835.USD","LU2247934214.USD","IE00BYQQ9H92.USD","LU0251142724.SGD","LU1363072403.SGD","IE00B3S45H60.SGD","LU2462157665.USD","IE000M9KFDE8.USD","ARM","LU1119994496.HKD","LU0149725797.USD","LU0868494708.USD","LU1093756168.USD","LU1201861249.SGD","LU2168564065.EUR","LU2023250504.SGD","LU1046421795.USD","LU2098885051.SGD","LU2487616109.SGD","BK4545","LU0251131958.USD","LU1093756325.SGD","LU1035775433.USD","LU0256863811.USD","LU2168564495.EUR","LU2168564222.USD","NVO","BK4105","IE0002270589.USD","LU0170899867.USD","LU1823568750.SGD","LU1069344957.HKD","IE00BVYPNP33.GBP","AES","IE00B19Z3581.USD","BK4532","BK4599","RHHBY","AZN","BRK.B","LU0053666078.USD","BK4543","BK4561","IE00BSNM7G36.USD","LU1366333091.USD","BK4568","BK4176","IE00BWXC8680.SGD","IE00BKVL7J92.USD","LU0648001328.SGD","NKE","BK4515","LU1829250122.USD","IE00BMPRXQ63.HKD","LU0640476718.USD","IE00BK4W5M84.HKD","CAG","SG9999015986.USD","LU0742534661.SGD","IE00BMPRXR70.SGD","LU0942090050.USD","BK4558","IE0034235303.USD","LU1914381329.SGD","BK4527","LU1261432733.SGD","LU0210528500.USD","LU0061475181.USD","IE00BFXG0V08.USD","LU0683600562.USD","BK4579","BK4612","LU2168563687.JPY","IE00B775SV38.USD","IE00BGHQDM52.EUR","LU2417539215.USD","LU0234570918.USD","LU0868494617.USD","LU0203345920.USD","LU0203347892.USD","LU1303367103.USD","CALM","LU0417517546.SGD","BK4201","LU0786609619.USD","BK4605","LU0128525929.USD","LU1917777945.USD","03165","IE00BMPRXN33.USD","SG9999015978.USD","LU1267930573.SGD","LU1074936037.SGD","GB00BDT5M118.USD","BK4141","BK4581","BK4212","BK4573","BK4575","LU2106854487.HKD","LU0348723411.USD","BK4512","BK4554","LU0054578231.USD","LU0971096721.USD","LU0234572021.USD","LU0708994859.HKD","LU1084165304.USD","LU0980610538.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"1136519789","title":"盘前异动丨期指跌幅收窄,LAC暴涨32%,AES大涨13%,蔚来涨逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136519789","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136519789?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 16:27","pubTimestamp":1759307276,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES","LAC","NIO"],"gpt_icon":0},{"id":"1131403337","title":"Lithium Americas盘前暴涨,美国能源部将持有5%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1131403337","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131403337?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 16:14","pubTimestamp":1759306473,"startTime":"0","endTime":"0","summary":"美国政府已同意收购Lithium Americas股份。","market":"us","thumbnail":"https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f6b12cfaa201065df072f7386a51c72a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAC"],"gpt_icon":0},{"id":"1139532509","title":"异动解读 | 美国政府入股消息获证实,Lithium Americas盘前大涨32.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139532509","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139532509?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 16:08","pubTimestamp":1759306101,"startTime":"0","endTime":"0","summary":"周三盘前,锂矿开发公司Lithium Americas Corp.股价大幅上涨32.22%,引发市场广泛关注。这一显著涨幅主要源于美国政府入股该公司的消息获得官方证实。美国能源部长Chris Wright周二表示,美国政府已同意收购Lithium Americas的股份。具体而言,美国政府将持有Lithium Americas公司5%的股份,以及其在美国最大锂矿床Thacker Pass项目5%的股份。此外,Lithium Americas正与合作伙伴通用汽车公司就获得23亿美元联邦贷款的条件与美国能源部进行商谈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f6b12cfaa201065df072f7386a51c72a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAC"],"gpt_icon":0},{"id":"1180173785","title":"美股夜盘 | 锂矿股LAC涨超35%,耐克绩后涨超4%,西方石油涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180173785","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180173785?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 08:52","pubTimestamp":1759279928,"startTime":"0","endTime":"0","summary":"10月1日,美股夜盘时段,锂矿股$Lithium Americas(LAC)$涨超35%,获美国政府入股支持内华达锂矿项目。$耐克(NKE)$夜盘涨超4%,第一财季营收117.2亿美元,超出市场预期。$西方石油(OXY)$夜盘涨超1%,报道称$伯克希尔(BRK.A)$正洽谈,100亿美元收购西方石油石化部门资产。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4566","OXY","LU1303367103.USD","BK4559","BK4588","LU0708994859.HKD","LU1267930573.SGD","BK4168","LU0128525929.USD","BK4146","LU0786609619.USD","LU0029864427.USD","BK4534","BK4558","BK4585","BK4545","LAC","BK4533","LU2098885051.SGD","NKE","LU0310800379.SGD","IE00BYQQ9H92.USD","BK4201","LU0823411888.USD","IE00BFXG0V08.USD","BK4561"],"gpt_icon":0},{"id":"2572306853","title":"盘后暴涨35%!美国政府入股Lithium Americas(LAC.US)获官方证实","url":"https://stock-news.laohu8.com/highlight/detail?id=2572306853","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572306853?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 08:30","pubTimestamp":1759278642,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美国能源部长克里斯·赖特表示,美国政府已同意收购Lithium Americas股份,证实了上周引发该公司股价飙升的报道。受该消息影响,Lithium Americas周二盘后上涨35.3%。在美国政府考虑入股的消息传出之后,Lithium Americas本周表示,其和合资伙伴通用汽车已与美国能源部就获得23亿美元联邦贷款的条件进行了商谈。Lithium Americas耗资约30亿美元的Thacker Pass项目在特朗普第一任期末获得批准,而美国能源部贷款项目办公室提供的贷款已于去年由拜登政府完成发放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f6b12cfaa201065df072f7386a51c72a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LAC","BK4168","BK4585","BK4545"],"gpt_icon":1},{"id":"1117521023","title":"异动解读 | 美国政府入股推进锂矿项目,Lithium Americas夜盘大涨32.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117521023","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117521023?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 08:02","pubTimestamp":1759276979,"startTime":"0","endTime":"0","summary":"周二夜盘,锂矿生产商Lithium Americas Corp.股价大涨32.92%,引发市场广泛关注。Wright表示,美国政府将持有Lithium Americas公司5%的股份,以及其在美国最大锂矿床相关矿业项目5%的股份。这一举措被视为美国政府对锂资源开发和新能源产业的重视信号,有望为Lithium Americas带来更多政策支持和资金支持。据悉,Lithium Americas与合作伙伴通用汽车公司一直在与能源部讨论获得23亿美元联邦贷款的条件。投资者对此反应积极,推动Lithium Americas股价在夜盘交易中大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f6b12cfaa201065df072f7386a51c72a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":1},{"id":"1177228612","title":"盘后异动 | Lithium Americas涨超33%,获美国政府入股支持内华达锂矿项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1177228612","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177228612?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 07:09","pubTimestamp":1759273746,"startTime":"0","endTime":"0","summary":"10月1日,锂矿生产商锂美公司$Lithium Americas(LAC)$盘后涨超33%,$美国能源(USEG)$部长表示,美国政府将入股该公司以推进内华达州项目。美国能源部长Jennifer Granholm宣布,美国政府将投资入股锂美公司Lithium Americas,以支持其位于内华达州的Thacker Pass锂矿项目。该项目是目前美国已知储量最大的锂矿资源之一,对于美国发展本土电动车电池供应链具有关键战略意义。美国政府此举意在减少对外国锂资源的依赖,强化本土关键矿产的生产与供应能力。","market":"us","thumbnail":"https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f6b12cfaa201065df072f7386a51c72a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lithium Americas获美国政府入股支持内华达锂矿项目","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7504","LAC","BK7507","BK7095"],"gpt_icon":1},{"id":"1106138383","title":"美政府同意持股,Lithium Americas盘后一度涨41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106138383","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106138383?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 07:07","pubTimestamp":1759273634,"startTime":"0","endTime":"0","summary":"美国能源部长Chris Wright周二表示,美国政府同意收购 $Lithium Americas Corp.$的股份,这将助力这家加拿大公司在内华达推进其Thacker Pass锂矿项目。Wright在周二接受媒体采访时说,美国政府将持有Lithium Americas公司5%的股份,并持有其在美国最大锂矿床相关矿业项目5%的股份。消息传出后,Lithium Americas在美上市的股票盘后最高上涨41%,后来涨幅收窄至32%左右。Lithium Americas的股价今年以来已累计上涨92%。","market":"hk","thumbnail":"https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3756571","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f6b12cfaa201065df072f7386a51c72a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3756571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["LAC"],"gpt_icon":0},{"id":"1143084629","title":"异动解读 | 美国政府持股消息传出,Lithium Americas盘后暴涨14.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143084629","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143084629?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 05:02","pubTimestamp":1759266148,"startTime":"0","endTime":"0","summary":"周二盘后交易中,锂业巨头Lithium Americas Corp.股价大幅攀升,涨幅高达14.89%,引发市场广泛关注。美国能源部长近期公开表示,美国政府持有Lithium Americas的股份。这一声明立即在投资者中引起强烈反响,被视为美国政府对锂资源开发和新能源产业的重视信号。美国政府的参与不仅可能为Lithium Americas带来更多政策支持,还可能促进公司在北美市场的业务拓展。分析人士指出,这一消息或将大幅提升Lithium Americas在行业内的地位和影响力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f6b12cfaa201065df072f7386a51c72a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":0},{"id":"1190573875","title":"异动解读 | 美国政府持股消息曝光,Lithium Americas盘后大涨14.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190573875","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190573875?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 05:02","pubTimestamp":1759266146,"startTime":"0","endTime":"0","summary":"周二盘后,锂矿开发公司Lithium Americas Corp.股价大幅上涨14.89%,引发市场广泛关注。据报道,美国能源部长透露,美国政府持有Lithium Americas公司的股份。Lithium Americas主要从事锂矿资源的勘探和开发,而锂是电动汽车电池和可再生能源存储系统的关键原材料。美国政府持股这一举动,可能反映了其对确保关键矿产资源供应链安全的战略考量。这不仅有利于Lithium Americas的业务发展,也可能为公司带来更多政策支持和资金支持,进一步增强了市场对公司未来发展的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f6b12cfaa201065df072f7386a51c72a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":0},{"id":"1180801344","title":"异动解读 | 锂业美洲公司股价盘中大跌5.38%,创近期新低","url":"https://stock-news.laohu8.com/highlight/detail?id=1180801344","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180801344?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 21:42","pubTimestamp":1759239760,"startTime":"0","endTime":"0","summary":"周二盘中,锂业美洲公司股价出现大幅下跌,跌幅高达5.38%,引发投资者关注。据报道,截至盘中交易时段,锂业美洲公司股价报5.45美元,成交量达393.18万股,换手率为1.63%。尽管股价下跌,分析师对锂业美洲公司的看法仍然相对积极。然而,整个工业金属与采矿行业今日整体下跌0.17%,这种行业趋势也可能对锂业美洲公司的股价产生了一定影响。作为一家纯锂生产商,锂业美洲公司的未来表现将很大程度上取决于锂市场的需求以及其Thacker Pass项目的进展情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":0},{"id":"2571754323","title":"Lithium Americas Corp.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571754323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571754323?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 21:36","pubTimestamp":1759239413,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日21时36分,Lithium Americas Corp.股票出现异动,股价大幅跳水5.05%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体跌幅为0.17%。其相关个股中,Nova Minerals Ltd C/Wt Exp 24/07/2029 、Usa Rare Earth Inc C/Wts 13/03/2030 、Tmc The Metals Co Inc C/Wts 09/09/2026 涨幅较大,Lithium Americas Corp.、Snow Lake Resources Ltd.、Electra Battery Materials Corporation较为活跃,换手率分别为1.63%、0.70%、0.48%,振幅较大的相关个股有Northern Dynasty Minerals, Ltd.、Lithium Americas Corp.、United States Antimony Corporation,振幅分别为6.40%、6.10%、5.48%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass是世界上已知最大的锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930213653a6a8896a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930213653a6a8896a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","LAC","BK4585","BK4168"],"gpt_icon":1},{"id":"2571337829","title":"Lithium Americas Corp.盘中异动 早盘急速下跌5.06%报6.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571337829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571337829?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 21:35","pubTimestamp":1759152900,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时35分,Lithium Americas Corp.股票出现异动,股价急速下挫5.06%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.46%。其相关个股中,Nova Minerals Ltd C/Wt Exp 24/07/2029 、Usa Rare Earth Inc C/Wts 13/03/2030 、Nova Minerals Ltd涨幅较大,Lithium Americas Corp.、Electra Battery Materials Corporation、Usa Rare Earth, Inc.较为活跃,换手率分别为2.74%、2.01%、1.66%,振幅较大的相关个股有U.S. Goldmining Inc.、Solitario Resources Corp.、Standard Lithium Ltd.,振幅分别为9.61%、8.18%、7.33%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass是世界上已知最大的锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213501a6a66724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213501a6a66724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4168","BK4545","LAC"],"gpt_icon":0},{"id":"1191071670","title":"异动解读 | 锂业巨头Lithium Americas盘后大跌15.96%,或因美国政府入股计划出现变数","url":"https://stock-news.laohu8.com/highlight/detail?id=1191071670","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191071670?lang=zh_cn&edition=fundamental","pubTime":"2025-09-27 06:48","pubTimestamp":1758926906,"startTime":"0","endTime":"0","summary":"周五盘后,锂业巨头Lithium Americas Corp.股价出现大幅下跌,跌幅高达15.96%,引发市场广泛关注。这一显著跌幅出现在该公司股价近期经历了惊人涨势之后,可能反映了市场对公司前景的重新评估。据市场消息,美国能源部正在考虑重新调整对Lithium Americas的23亿美元贷款。这一消息与此前传闻的特朗普政府寻求获得Lithium Americas高达10%股权的计划有所不同,可能引发了投资者对公司未来发展的不确定性。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":0},{"id":"2570388208","title":"美股异动 | Lithium(LAC.US)大跌超14% 传美国政府入股计划或有变","url":"https://stock-news.laohu8.com/highlight/detail?id=2570388208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570388208?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 23:40","pubTimestamp":1758901218,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周五,Lithium(LAC.US)大跌超14%,此前2个交易日暴涨140%,技术性回调压力显现。据市场消息,美国能源部正在考虑重新调整对Lithium Americas的23亿美元贷款。加拿大国家银行金融市场的分析师表示,最可能的情况是向美国发行5%到10%的认股权证,涉及该公司或其在内华达州的唯一项目。此前9月24日媒体报道,特朗普政府寻求获得Lithium Americas高达10%股权,作为重新谈判22.6亿美元美国能源部贷款的一部分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4545","BK4585","BK4168","LAC"],"gpt_icon":0},{"id":"1177657509","title":"Lithium Americas盘中大跌,本周涨幅仍达102%,特朗普政府寻求入股","url":"https://stock-news.laohu8.com/highlight/detail?id=1177657509","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177657509?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 22:56","pubTimestamp":1758898614,"startTime":"0","endTime":"0","summary":"以控制关键的锂矿资源。","market":"us","thumbnail":"https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAC"],"gpt_icon":1},{"id":"1178218542","title":"异动解读 | 锂业巨头Lithium Americas股价盘中大跌7.81%,或为暴涨后的回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1178218542","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178218542?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 22:07","pubTimestamp":1758895624,"startTime":"0","endTime":"0","summary":"周五盘中,锂业巨头Lithium Americas Corp.股价出现大幅下跌,跌幅高达7.81%,引发市场广泛关注。这一下跌出现在该公司股价连续多个交易日大幅上涨之后,可能是投资者获利了结和市场自然调整的结果。根据市场数据,LAC股价在过去5个交易日内累计上涨高达128.88%,年初至今涨幅更是达到148.15%。然而,在如此迅猛的涨势之后,市场出现回调并不令人意外。投资者应当密切关注该公司后续发展及美国政府潜在入股计划的进展情况,以评估LAC的长期投资价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":1},{"id":"1153321519","title":"异动解读 | 锂业巨头Lithium Americas盘中大跌7.81%,或为近期暴涨后的回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1153321519","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153321519?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 22:07","pubTimestamp":1758895620,"startTime":"0","endTime":"0","summary":"锂业巨头Lithium Americas Corp.今日盘中大跌7.81%,引发市场广泛关注。这一显著跌幅出现在该公司股价近期经历了惊人涨势之后,反映了市场可能正在进行自然调整。据市场数据显示,LAC股价在过去5个交易日内累计上涨了128.88%,年初至今的涨幅更是高达148.15%。随着全球电动汽车市场的持续扩张,锂资源的需求预计将保持强劲,这可能会继续支撑LAC的长期发展前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":1},{"id":"2570884350","title":"Lithium Americas Corp.盘中异动 快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570884350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570884350?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 21:55","pubTimestamp":1758894900,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日21时55分,Lithium Americas Corp.股票出现异动,股价大幅下挫5.03%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.90%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。消息层面,截至21时55分,《富瑞集团维持Lithium Americas买入评级,下调目标价至7美元》资讯为影响Lithium Americas Corp.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926215501a6a04805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926215501a6a04805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4585","LAC","BK4545"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":118,"code":"91000000","status":"200"}]}}