美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SEALSQ Corp

3.97

-0.1000-2.46%

盘后：3.990.0200+0.50%16:59 EDT

成交量：638.51万

成交额：2,564.19万

市值：4.61亿

市盈率：-6.60

高：4.16

开：4.10

低：3.91

收：4.07

数据加载中...

总览公司新闻资讯公告

散户周三迎“清算日”：华尔街热门股票集体重挫

老虎资讯综合

异动解读 | 量子计算概念股重挫 SEALSQ Corp盘中大跌48%

量子计算概念全线重挫，黄仁勋称造出实用量子计算机还要很多年

老虎资讯综合

Sealsq Corp盘中异动早盘股价大跌5.82%

异动解读 | Sealsq Corp周二盘前大涨5.01% 后量子加密技术备受市场关注

异动解读 | Sealsq Corp夜盘大涨5.43% 后量子加密技术引发市场关注

Sealsq Corp盘中异动大幅拉升13.25%报9.22美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LAES/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAES\",,,,,undefined,":{"symbol":"LAES","market":"US","secType":"STK","nameCN":"SEALSQ Corp","latestPrice":3.97,"timestamp":1751562000000,"preClose":4.07,"halted":0,"volume":6385146,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.97,"latestTime":"16:59 EDT","volume":158261,"amount":630006.0759,"timestamp":1751576386271},"delay":0,"floatShares":98411700,"shares":115999999,"eps":-0.601479,"marketStatus":"休市中","change":-0.1,"latestTime":"07-03 13:00:00 EDT","open":4.095,"high":4.16,"low":3.91,"amount":25641880.5102024,"amplitude":0.061425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.601479,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.07,"latestTime":"09:29 EDT","volume":527158,"amount":2144992.195892,"timestamp":1751549387791},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.97,"latestTime":"16:59 EDT","volume":158261,"amount":630006.0759,"timestamp":1751576386271},"volumeRatio":0.9859297619081839,"impliedVol":1.1846,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAES\",,,,,undefined,":{"symbol":"LAES","floatShares":98411700,"roa":"-17.12%","roe":"-51.15%","lyrEps":-0.601479,"volumeRatio":0.9859297619081839,"shares":115999999,"dividePrice":0,"high":4.16,"amplitude":0.061425,"preClose":4.07,"low":3.91,"week52Low":0.29,"pbRate":"5.91","psRate":"41.94","week52High":11,"institutionHeld":0,"latestPrice":3.97,"eps":-0.601479,"divideRate":0,"volume":6385146,"delay":0,"ttmEps":-0.601479,"open":4.095,"prevYearClose":6.15,"prevWeekClose":4.05,"prevMonthClose":4.03,"prevQuarterClose":4.03,"fiveDayClose":4.52,"twentyDayClose":3.53,"sixtyDayClose":2.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAES\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176940715","title":"散户周三迎“清算日”：华尔街热门股票集体重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1176940715","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176940715?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:36","pubTimestamp":1736393767,"startTime":"0","endTime":"0","summary":"量子计算、核能、加密货币、大麻以及被大量做空的股票在周三遭遇重创，阻止了近期的上涨趋势。喜欢投机性股票的散户交易者周三迎来“清算日”，许多他们热衷的交易出现惊人的崩盘。然而，这种压力迅速蔓延至其他受到散户青睐的股票。尽管如此，对于散户购买的这些投机性股票而言，收益率上升似乎并不是主要担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户周三迎“清算日”：华尔街热门股票集体重挫","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTIA","ENVX","QUBT","IONQ","LUNR","LAES","HIMS","SMR","ACHR","NNE","RGTI"],"gpt_icon":1},{"id":"1134822847","title":"异动解读 | 量子计算概念股重挫 SEALSQ Corp盘中大跌48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134822847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134822847?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:57","pubTimestamp":1736348226,"startTime":"0","endTime":"0","summary":"周三,量子计算概念股全线重挫,引发市场广泛关注。SEALSQ Corp更是大跌48%,引领量子计算股下跌潮。\n\n此前,英伟达CEO黄仁勋在接受采访时表示,制造出非常有用的量子计算机可能会需要15到30年的时间。该言论引发市场对量子计算实用化时间表的疑虑,从而推动了量子计算股集体下跌。\n\n作为一家知名的量子计算公司,SEALSQ Corp的大跌引发了市场对其未来前景的担忧。虽然公司目前在量子计算领域储备不少专利技术,但真正实现量子计算机商业化仍需较长时间。黄仁勋的评论或许暗示了当前量子计算股的高估值风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 量子计算概念股重挫 SEALSQ Corp盘中大跌48%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAES"],"gpt_icon":0},{"id":"1152775344","title":"量子计算概念全线重挫，黄仁勋称造出实用量子计算机还要很多年","url":"https://stock-news.laohu8.com/highlight/detail?id=1152775344","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152775344?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:48","pubTimestamp":1736347696,"startTime":"0","endTime":"0","summary":"全线重挫。","market":"us","thumbnail":"https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","RGTI","LAES"],"gpt_icon":0},{"id":"2501207069","title":"Sealsq Corp盘中异动 早盘股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207069?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:33","pubTimestamp":1736260419,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时33分，Sealsq Corp股票出现波动，股价快速跳水5.82%。截至发稿，该股报7.28美元/股，成交量725.868万股，换手率7.59%，振幅6.79%。Sealsq Corp股票所在的半导体行业中，整体涨幅为0.65%。其相关个股中，Aehr Test Systems、Wolfspeed, Inc.、美光科技涨幅较大，Sealsq Corp、WiSA Technologies、Wisekey International Hldg Ltd较为活跃，换手率分别为7.77%、1.70%、0.86%，振幅较大的相关个股有Sealsq Corp、聪链集团、Atomera Incorporated，振幅分别为7.18%、6.21%、4.77%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223339aba1dfa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223339aba1dfa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"1153774355","title":"异动解读 | Sealsq Corp周二盘前大涨5.01% 后量子加密技术备受市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1153774355","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153774355?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:02","pubTimestamp":1736254937,"startTime":"0","endTime":"0","summary":"Sealsq Corp(证券代码LAES)周二盘前交易中股价暴涨5.01%,最高至32.50美元,引发了市场的广泛关注。\n\n消息面上,该公司所开发的经过认证的安全微控制器和后量子加密技术,可广泛应用于多因素身份验证、家庭自动化、IT网络基础设施、汽车、工业自动化及控制系统等领域。其vaultIC系列产品可为各类设备实现嵌入式安全性,并拥有快速上市时间和高灵活性等优势。\n\n多家分析机构看好Sealsq Corp在量子加密等前沿安全领域的技术储备和产品优势,认为公司有望凭此获得广泛市场认可,推动业绩持续增长。这可能是激发投资者重新关注该股投资价值,从而刺激股价出现较大涨幅波动的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAES"],"gpt_icon":0},{"id":"1111679189","title":"异动解读 | Sealsq Corp夜盘大涨5.43% 后量子加密技术引发市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1111679189","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111679189?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:02","pubTimestamp":1736211756,"startTime":"0","endTime":"0","summary":"芯片安全公司Sealsq Corp周一夜盘大涨5.43%，引起了市场的广泛关注。\n\n消息面上，该公司所开发的经过认证的安全微控制器和后量子加密技术，可广泛应用于多因素身份验证、家庭自动化、IT网络基础设施、汽车、工业自动化及控制系统等领域。其vaultIC系列产品可为各类设备实现嵌入式安全性，并拥有快速上市时间和高灵活性等优势。\n\n分析人士认为，随着网络安全问题日益凸显，Sealsq Corp在量子加密等前沿安全领域的技术储备和产品优势将获得广泛市场认可，有望推动公司业绩持续增长，从而引发资金重新关注该股投资价值，进而刺激股价出现较大涨幅波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Sealsq Corp夜盘大涨5.43% 后量子加密技术引发市场关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAES"],"gpt_icon":0},{"id":"2501302812","title":"Sealsq Corp盘中异动 大幅拉升13.25%报9.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501302812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501302812?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173946,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Sealsq Corp股票出现异动，股价大幅拉升13.25%。截至发稿，该股报9.22美元/股，成交量1959.49万股，换手率20.48%，振幅8.55%。Sealsq Corp股票所在的半导体行业中，整体涨幅为2.83%。其相关个股中，Sealsq Corp、美光科技、Skywater Technology, Inc.涨幅较大，Sealsq Corp、Peraso Inc.、WiSA Technologies较为活跃，换手率分别为19.31%、3.83%、3.36%，振幅较大的相关个股有Sealsq Corp、旭明光电、聪链集团，振幅分别为6.95%、6.27%、5.72%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223227aba088aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223227aba088aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAES\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"LAES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751529600000,"name":null,"time":"盘前","dateTimestamp":1751515200000,"actualEps":null},{"market":"US","date":"2024-03-22","symbol":"LAES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702526400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAES","date":"2025-07-03","current":-22.846628,"percent":0.072435,"low":-34.951059,"twenty":-13.292386,"median":-3.038428,"eighty":5.885483,"high":46.143847,"avg":-2.018381,"sd":15.138571,"marketCap":484371366},"quantilePoints":[{"date":"2023-06-09","current":-18.517074,"twenty":-20.710033,"median":-19.393511,"eighty":-18.54691,"marketCap":89381916},{"date":"2023-06-16","current":42.608319,"twenty":-19.542692,"median":3.479765,"eighty":30.254766,"marketCap":245850000},{"date":"2023-06-23","current":43.752166,"twenty":-18.890026,"median":26.47747,"eighty":43.736568,"marketCap":252450000},{"date":"2023-06-30","current":39.592721,"twenty":-18.539451,"median":38.942808,"eighty":43.27903,"marketCap":228450000},{"date":"2023-07-07","current":31.689775,"twenty":-9.718339,"median":38.084922,"eighty":42.431543,"marketCap":182850000},{"date":"2023-07-14","current":29.92201,"twenty":25.538995,"median":31.689775,"eighty":41.516465,"marketCap":172650000},{"date":"2023-07-21","current":31.715771,"twenty":26.064125,"median":31.611785,"eighty":40.684575,"marketCap":183000000},{"date":"2023-07-28","current":27.036395,"twenty":26.828423,"median":31.507799,"eighty":40.466204,"marketCap":156000000},{"date":"2023-08-04","current":30.285962,"twenty":26.828423,"median":30.103986,"eighty":39.332756,"marketCap":174750000},{"date":"2023-08-11","current":24.397747,"twenty":26.828423,"median":29.896014,"eighty":38.2513,"marketCap":140775000},{"date":"2023-08-18","current":18.847487,"twenty":25.538995,"median":29.051127,"eighty":38.084922,"marketCap":108750000},{"date":"2023-08-25","current":15.07799,"twenty":22.117851,"median":28.882149,"eighty":37.79896,"marketCap":87000000},{"date":"2023-09-01","current":14.896014,"twenty":16.450607,"median":28.466204,"eighty":35.719238,"marketCap":85950000},{"date":"2023-09-08","current":13.258232,"twenty":15.07799,"median":27.7513,"eighty":31.975737,"marketCap":76500000},{"date":"2023-09-15","current":6.381315,"twenty":14.194107,"median":27.036395,"eighty":31.715771,"marketCap":32404320},{"date":"2023-09-22","current":7.591571,"twenty":13.258232,"median":26.745624,"eighty":31.689775,"marketCap":38550000},{"date":"2023-09-29","current":6.144151,"twenty":9.009453,"median":25.788562,"eighty":31.637782,"marketCap":31200000},{"date":"2023-10-06","current":4.758404,"twenty":6.859914,"median":24.365251,"eighty":31.585789,"marketCap":24163176},{"date":"2023-10-13","current":4.285519,"twenty":6.144151,"median":21.681109,"eighty":31.507799,"marketCap":21761866},{"date":"2023-10-20","current":4.315074,"twenty":5.79284,"median":17.950606,"eighty":31.195841,"marketCap":21911948},{"date":"2023-10-27","current":4.078632,"twenty":5.649386,"median":16.676777,"eighty":30.831889,"marketCap":20711293},{"date":"2023-11-03","current":4.581072,"twenty":4.918003,"median":15.233969,"eighty":30.140381,"marketCap":23262685},{"date":"2023-11-10","current":3.812634,"twenty":4.492406,"median":14.948007,"eighty":29.911612,"marketCap":19360557},{"date":"2023-11-17","current":3.517081,"twenty":4.374185,"median":14.194107,"eighty":29.896014,"marketCap":17859738},{"date":"2023-11-24","current":3.103307,"twenty":4.323586,"median":13.596187,"eighty":29.85442,"marketCap":15758593},{"date":"2023-12-01","current":3.103307,"twenty":4.211158,"median":12.868284,"eighty":29.584056,"marketCap":15758593},{"date":"2023-12-08","current":3.191973,"twenty":4.087499,"median":11.963371,"eighty":29.121317,"marketCap":16208838},{"date":"2023-12-15","current":3.132862,"twenty":3.729879,"median":8.389425,"eighty":28.928943,"marketCap":15908675},{"date":"2023-12-22","current":3.191973,"twenty":3.517081,"median":6.859914,"eighty":28.902947,"marketCap":16208838},{"date":"2023-12-29","current":4.137743,"twenty":3.392949,"median":6.425199,"eighty":28.887348,"marketCap":21011457},{"date":"2024-01-05","current":4.049077,"twenty":3.422504,"median":6.20323,"eighty":28.871751,"marketCap":20561212},{"date":"2024-01-12","current":9.369032,"twenty":3.481615,"median":6.114612,"eighty":28.814558,"marketCap":47575943},{"date":"2024-01-19","current":6.590833,"twenty":3.517081,"median":6.219699,"eighty":28.637781,"marketCap":33468250},{"date":"2024-01-26","current":4.906181,"twenty":3.535346,"median":6.085073,"eighty":28.138648,"marketCap":24913585},{"date":"2024-02-02","current":6.886386,"twenty":3.618515,"median":5.924227,"eighty":27.883882,"marketCap":34969068},{"date":"2024-02-09","current":8.24593,"twenty":3.671951,"median":6.144151,"eighty":27.457539,"marketCap":41872833},{"date":"2024-02-16","current":6.502167,"twenty":3.729879,"median":6.308742,"eighty":27.140381,"marketCap":33018004},{"date":"2024-02-23","current":6.620388,"twenty":3.753524,"median":6.470847,"eighty":27.036395,"marketCap":33618332},{"date":"2024-03-01","current":5.34951,"twenty":3.812634,"median":6.236169,"eighty":27.036395,"marketCap":27164813},{"date":"2024-03-08","current":6.206614,"twenty":3.834801,"median":6.17369,"eighty":26.77643,"marketCap":31517186},{"date":"2024-03-15","current":5.083512,"twenty":3.84219,"median":6.177059,"eighty":26.714818,"marketCap":25814076},{"date":"2024-03-22","current":-7.76127,"twenty":3.84219,"median":6.012844,"eighty":26.230503,"marketCap":25363830},{"date":"2024-03-28","current":-10.882872,"twenty":3.747613,"median":5.879894,"eighty":25.87695,"marketCap":35565225},{"date":"2024-04-05","current":-9.47863,"twenty":3.517081,"median":5.79284,"eighty":25.538995,"marketCap":30976164},{"date":"2024-04-12","current":-8.916232,"twenty":3.357483,"median":5.763284,"eighty":24.613518,"marketCap":29138245},{"date":"2024-04-19","current":-7.512692,"twenty":3.191973,"median":5.704174,"eighty":24.345754,"marketCap":24551478},{"date":"2024-04-26","current":-8.214813,"twenty":3.132862,"median":5.69709,"eighty":23.958406,"marketCap":26846009},{"date":"2024-05-03","current":-8.355237,"twenty":3.103307,"median":5.622306,"eighty":22.117851,"marketCap":27304915},{"date":"2024-05-10","current":-8.285025,"twenty":3.067841,"median":5.512064,"eighty":20.225303,"marketCap":27075462},{"date":"2024-05-17","current":-7.61801,"twenty":2.915335,"median":5.379065,"eighty":19.05026,"marketCap":24895658},{"date":"2024-05-24","current":-7.024718,"twenty":-7.273971,"median":5.216511,"eighty":17.412478,"marketCap":22956779},{"date":"2024-05-31","current":-8.411407,"twenty":-7.51185,"median":5.142623,"eighty":16.601387,"marketCap":27488477},{"date":"2024-06-07","current":-7.933965,"twenty":-7.632052,"median":5.083512,"eighty":16.268631,"marketCap":25928196},{"date":"2024-06-14","current":-7.653116,"twenty":-7.653116,"median":4.994846,"eighty":15.842288,"marketCap":25010384},{"date":"2024-06-21","current":-6.003132,"twenty":-7.653116,"median":4.906181,"eighty":15.202773,"marketCap":19618237},{"date":"2024-06-28","current":-6.204641,"twenty":-7.653116,"median":4.906181,"eighty":15.140382,"marketCap":20276767},{"date":"2024-07-05","current":-5.05527,"twenty":-7.639074,"median":4.787959,"eighty":15.046794,"marketCap":16520621},{"date":"2024-07-12","current":-5.581158,"twenty":-7.603968,"median":4.65496,"eighty":14.958406,"marketCap":18239224},{"date":"2024-07-15","current":-5.548158,"twenty":-7.596946,"median":4.581072,"eighty":14.937608,"marketCap":18131381},{"date":"2024-08-02","current":-4.142513,"twenty":-7.589925,"median":4.581072,"eighty":14.916811,"marketCap":13537731},{"date":"2024-08-09","current":-2.96295,"twenty":-7.582904,"median":4.433296,"eighty":14.729636,"marketCap":9682919},{"date":"2024-08-16","current":-2.991034,"twenty":-7.582904,"median":4.374185,"eighty":14.292894,"marketCap":9774700},{"date":"2024-08-23","current":-3.890802,"twenty":-7.582904,"median":4.357634,"eighty":13.902946,"marketCap":12715141},{"date":"2024-08-30","current":-4.282234,"twenty":-7.526734,"median":4.285519,"eighty":13.642981,"marketCap":13994342},{"date":"2024-09-06","current":-3.384222,"twenty":-7.51185,"median":4.232615,"eighty":13.549394,"marketCap":11059637},{"date":"2024-09-13","current":-3.365967,"twenty":-7.470003,"median":4.161387,"eighty":13.362218,"marketCap":10999980},{"date":"2024-09-20","current":-3.085821,"twenty":-7.44248,"median":4.130354,"eighty":12.790294,"marketCap":10084462},{"date":"2024-09-27","current":-0.848999,"twenty":-7.358226,"median":4.049077,"eighty":12.44714,"marketCap":11165186},{"date":"2024-10-04","current":-0.961179,"twenty":-7.259929,"median":3.838496,"eighty":12.14856,"marketCap":12640471},{"date":"2024-10-11","current":-0.875889,"twenty":-7.14759,"median":3.753524,"eighty":11.080628,"marketCap":11518822},{"date":"2024-10-18","current":-1.017963,"twenty":-7.051399,"median":3.633677,"eighty":9.818272,"marketCap":13387229},{"date":"2024-10-25","current":-0.921636,"twenty":-6.841886,"median":3.517081,"eighty":9.153285,"marketCap":12120431},{"date":"2024-10-31","current":-0.903477,"twenty":-6.513855,"median":3.39886,"eighty":8.869553,"marketCap":11881620},{"date":"2024-11-08","current":-0.827612,"twenty":-6.124037,"median":3.265861,"eighty":8.622368,"marketCap":10883926},{"date":"2024-11-15","current":-0.991295,"twenty":-5.896129,"median":3.191973,"eighty":8.509124,"marketCap":13036525},{"date":"2024-11-22","current":-1.067849,"twenty":-5.729165,"median":3.162417,"eighty":8.352329,"marketCap":14043288},{"date":"2024-11-29","current":-0.953823,"twenty":-5.691812,"median":3.132862,"eighty":8.239241,"marketCap":12543725},{"date":"2024-12-06","current":-0.886005,"twenty":-5.578771,"median":3.103307,"eighty":8.106864,"marketCap":11651848},{"date":"2024-12-13","current":-4.253007,"twenty":-5.565009,"median":3.103307,"eighty":7.665817,"marketCap":55931290},{"date":"2024-12-20","current":-4.620834,"twenty":-5.578771,"median":3.073752,"eighty":7.515556,"marketCap":60768591},{"date":"2024-12-27","current":-20.138561,"twenty":-5.735625,"median":3.014641,"eighty":7.211494,"marketCap":264842218},{"date":"2025-01-03","current":-19.931658,"twenty":-6.401629,"median":2.925975,"eighty":7.18785,"marketCap":262121237},{"date":"2025-01-10","current":-12.126816,"twenty":-7.051399,"median":2.756032,"eighty":7.093273,"marketCap":159479760},{"date":"2025-01-17","current":-10.000313,"twenty":-7.44248,"median":-0.815543,"eighty":6.945496,"marketCap":131514115},{"date":"2025-01-24","current":-9.356615,"twenty":-7.554819,"median":-0.830256,"eighty":6.886386,"marketCap":123048839},{"date":"2025-01-31","current":-24.819679,"twenty":-7.603968,"median":-0.864395,"eighty":6.875797,"marketCap":326403592},{"date":"2025-02-07","current":-32.287353,"twenty":-7.68208,"median":-0.877039,"eighty":6.835036,"marketCap":424610976},{"date":"2025-02-14","current":-29.381491,"twenty":-7.835667,"median":-0.886005,"eighty":6.79772,"marketCap":386395988},{"date":"2025-02-21","current":-30.107956,"twenty":-7.933965,"median":-0.901178,"eighty":6.779987,"marketCap":395949735},{"date":"2025-02-28","current":-24.134796,"twenty":-8.074389,"median":-0.909109,"eighty":6.703143,"marketCap":317396704},{"date":"2025-03-07","current":-21.632526,"twenty":-8.214813,"median":-0.920718,"eighty":6.667677,"marketCap":284489353},{"date":"2025-03-14","current":-22.116837,"twenty":-8.341195,"median":-0.934052,"eighty":6.620388,"marketCap":290858518},{"date":"2025-03-21","current":-25.022698,"twenty":-8.413526,"median":-0.953823,"eighty":6.614477,"marketCap":329073506},{"date":"2025-03-28","current":-14.269861,"twenty":-8.608,"median":-0.962444,"eighty":6.5731,"marketCap":302535320},{"date":"2025-04-04","current":-12.76777,"twenty":-8.706297,"median":-0.968306,"eighty":6.496256,"marketCap":270689497},{"date":"2025-04-11","current":-13.472013,"twenty":-8.916794,"median":-0.98072,"eighty":6.471906,"marketCap":285620147},{"date":"2025-04-17","current":-12.838036,"twenty":-9.356615,"median":-0.987847,"eighty":6.469082,"marketCap":272179199},{"date":"2025-04-25","current":-13.789002,"twenty":-9.885367,"median":-0.991295,"eighty":6.381315,"marketCap":292340621},{"date":"2025-05-02","current":-13.155024,"twenty":-10.322162,"median":-1.021412,"eighty":6.236169,"marketCap":278899673},{"date":"2025-05-09","current":-13.260687,"twenty":-10.882872,"median":-1.034515,"eighty":6.206614,"marketCap":281139831},{"date":"2025-05-16","current":-12.521047,"twenty":-11.766376,"median":-1.037274,"eighty":6.206614,"marketCap":265458725},{"date":"2025-05-23","current":-21.350376,"twenty":-12.309722,"median":-1.065321,"eighty":6.20323,"marketCap":452649312},{"date":"2025-05-30","current":-21.235279,"twenty":-12.383686,"median":-1.081413,"eighty":6.182293,"marketCap":450209154},{"date":"2025-06-06","current":-18.703159,"twenty":-12.531859,"median":-1.15291,"eighty":6.150733,"marketCap":396525678},{"date":"2025-06-13","current":-24.457977,"twenty":-12.781823,"median":-2.455316,"eighty":6.096889,"marketCap":518533579},{"date":"2025-06-20","current":-21.350376,"twenty":-12.859168,"median":-2.643761,"eighty":5.998399,"marketCap":452649312},{"date":"2025-06-27","current":-26.011778,"twenty":-13.170127,"median":-2.914504,"eighty":5.920949,"marketCap":551475712},{"date":"2025-07-03","current":-22.846628,"twenty":-13.292386,"median":-3.038428,"eighty":5.885483,"marketCap":484371366}],"updateTime":1751790888456}}}