美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gladstone Land Corp

20.60

-0.0036-0.02%

成交量：3,223.00

成交额：6.65万

市值：7.45亿

市盈率：-84.29

高：20.74

开：20.67

低：20.60

收：20.61

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LANDO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LANDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANDO\",,,,,undefined,":{"symbol":"LANDO","market":"US","secType":"STK","nameCN":"Gladstone Land Corp","latestPrice":20.6014,"timestamp":1747680882515,"preClose":20.605,"halted":0,"volume":3223,"delay":0,"floatShares":33643427,"shares":36184658,"eps":-0.244412,"marketStatus":"交易中","change":-0.0036,"latestTime":"05-19 15:01:25 EDT","open":20.67,"high":20.7399,"low":20.6,"amount":66508.290629,"amplitude":0.00679,"askPrice":20.74,"askSize":100,"bidPrice":20.6,"bidSize":444,"shortable":3,"etf":0,"ttmEps":-0.244412,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":20.605,"dividendRate":0.072811,"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.55,"latestTime":"16:05 EDT","volume":2,"amount":41.21,"timestamp":1747425915721},"volumeRatio":0.498047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANDO\",,,,,undefined,":{"symbol":"LANDO","floatShares":33643427,"roa":"1.32%","roe":"2.10%","lyrEps":-0.291144,"volumeRatio":0.498047,"shares":36184658,"dividePrice":1.5,"high":20.7399,"amplitude":0.00679,"preClose":20.605,"low":20.6,"week52Low":18.5,"pbRate":"1.08","psRate":"9.13","week52High":22.9,"institutionHeld":0,"latestPrice":20.6014,"committee":0.632353,"eps":-0.244412,"divideRate":0.072811,"volume":3223,"delay":0,"ttmEps":-0.244412,"open":20.67,"prevYearClose":20.9,"prevWeekClose":20.55,"prevMonthClose":20.2966,"prevQuarterClose":19.88,"fiveDayClose":20.72,"twentyDayClose":20.06,"sixtyDayClose":20.235},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LANDO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LANDO\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"LANDO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-21","symbol":"LANDO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-12","symbol":"LANDO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-21","symbol":"LANDO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-19","symbol":"LANDO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LANDO\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-26","recordDate":"2020-10-27","paymentDate":"2020-11-05","value":0.125,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-04","value":0.125,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2021-01-05","value":0.125,"currency":"USD"},{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-02-05","value":0.125,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-03-05","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LANDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LANDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LANDO","date":"2025-05-16","current":23.836836,"percent":0.04063,"low":17.727681,"twenty":31.402004,"median":77.720982,"eighty":282.550928,"high":734.899183,"avg":152.407833,"sd":166.291778,"marketCap":353524108},"quantilePoints":[{"date":"2020-05-22","current":64.835162,"twenty":-93.914305,"median":61.362558,"eighty":265.907642,"marketCap":304401087},{"date":"2020-05-29","current":66.816621,"twenty":-93.914305,"median":61.736719,"eighty":265.907642,"marketCap":313704034},{"date":"2020-06-05","current":71.240342,"twenty":-93.914305,"median":62.046944,"eighty":265.907642,"marketCap":334473405},{"date":"2020-06-12","current":70.733457,"twenty":-93.914305,"median":62.304239,"eighty":265.907642,"marketCap":332093581},{"date":"2020-06-19","current":70.180492,"twenty":-93.914305,"median":62.532317,"eighty":265.907642,"marketCap":329497410},{"date":"2020-06-26","current":70.549135,"twenty":-93.914305,"median":63.233367,"eighty":265.907642,"marketCap":331228190},{"date":"2020-07-02","current":72.06979,"twenty":-93.914305,"median":63.621747,"eighty":265.907642,"marketCap":338367662},{"date":"2020-07-10","current":72.668835,"twenty":-93.914305,"median":63.908259,"eighty":265.907642,"marketCap":341180180},{"date":"2020-07-17","current":74.143409,"twenty":-93.914305,"median":64.160572,"eighty":265.907642,"marketCap":348103304},{"date":"2020-07-24","current":73.2218,"twenty":-93.914305,"median":64.323902,"eighty":265.907642,"marketCap":343776352},{"date":"2020-07-31","current":74.097328,"twenty":-93.914305,"median":64.414872,"eighty":265.907642,"marketCap":347886956},{"date":"2020-08-07","current":77.720982,"twenty":-93.914305,"median":64.56966,"eighty":265.907642,"marketCap":365754939},{"date":"2020-08-14","current":74.423728,"twenty":-93.914305,"median":64.623111,"eighty":265.907642,"marketCap":350238062},{"date":"2020-08-21","current":72.822204,"twenty":-93.914305,"median":64.836918,"eighty":265.907642,"marketCap":342701294},{"date":"2020-08-28","current":73.387448,"twenty":-93.914305,"median":64.970548,"eighty":265.907642,"marketCap":345361330},{"date":"2020-09-04","current":72.068546,"twenty":-93.914305,"median":65.237807,"eighty":265.907642,"marketCap":339154579},{"date":"2020-09-11","current":70.702541,"twenty":-93.914305,"median":65.558516,"eighty":265.907642,"marketCap":332726159},{"date":"2020-09-18","current":72.351168,"twenty":-93.914305,"median":65.825775,"eighty":265.907642,"marketCap":340484597},{"date":"2020-09-25","current":70.184401,"twenty":-93.914305,"median":66.195393,"eighty":265.907642,"marketCap":330287793},{"date":"2020-10-02","current":73.010619,"twenty":-93.914305,"median":66.333566,"eighty":265.907642,"marketCap":343587973},{"date":"2020-10-09","current":73.044878,"twenty":-93.914305,"median":66.643287,"eighty":265.907642,"marketCap":343749195},{"date":"2020-10-16","current":72.233831,"twenty":-93.914305,"median":66.7889,"eighty":265.907642,"marketCap":339932410},{"date":"2020-10-23","current":73.095568,"twenty":-93.914305,"median":66.921535,"eighty":265.907642,"marketCap":343987744},{"date":"2020-10-30","current":70.307596,"twenty":-93.914305,"median":67.068527,"eighty":265.907642,"marketCap":330867546},{"date":"2020-11-06","current":58.016559,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":334059347},{"date":"2020-11-13","current":59.732778,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":343941333},{"date":"2020-11-20","current":62.914061,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":362259162},{"date":"2020-11-27","current":62.53733,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":360089945},{"date":"2020-12-04","current":62.244317,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":358402777},{"date":"2020-12-11","current":61.909445,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":356474584},{"date":"2020-12-18","current":61.867586,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":356233560},{"date":"2020-12-24","current":59.900213,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":344905429},{"date":"2020-12-31","current":61.28156,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":352859223},{"date":"2021-01-08","current":61.114124,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":351895127},{"date":"2021-01-15","current":64.839574,"twenty":-93.914305,"median":67.162068,"eighty":265.907642,"marketCap":373346268},{"date":"2021-01-22","current":68.795249,"twenty":-93.914305,"median":67.322423,"eighty":265.907642,"marketCap":396123042},{"date":"2021-01-29","current":65.886049,"twenty":-93.914305,"median":67.454779,"eighty":265.907642,"marketCap":379371870},{"date":"2021-02-05","current":70.992846,"twenty":-93.914305,"median":67.669859,"eighty":265.907642,"marketCap":408776805},{"date":"2021-02-12","current":77.85772,"twenty":-93.914305,"median":68.369852,"eighty":265.907642,"marketCap":448304751},{"date":"2021-02-19","current":76.015924,"twenty":-93.914305,"median":68.826643,"eighty":265.907642,"marketCap":437699692},{"date":"2021-02-26","current":97.124494,"twenty":-93.914305,"median":69.420594,"eighty":265.907642,"marketCap":478435257},{"date":"2021-03-05","current":99.513246,"twenty":-153.347573,"median":70.155525,"eighty":265.987136,"marketCap":490202251},{"date":"2021-03-12","current":104.833649,"twenty":-153.347573,"median":70.549135,"eighty":265.987136,"marketCap":516410554},{"date":"2021-03-19","current":98.590319,"twenty":-153.347573,"median":70.733457,"eighty":265.987136,"marketCap":485655912},{"date":"2021-03-26","current":99.458956,"twenty":-93.914305,"median":70.904878,"eighty":265.907642,"marketCap":489934819},{"date":"2021-04-01","current":100.761912,"twenty":-93.914305,"median":71.085026,"eighty":265.907642,"marketCap":496353179},{"date":"2021-04-09","current":105.745942,"twenty":-153.347573,"median":71.550407,"eighty":265.987136,"marketCap":520904512},{"date":"2021-04-16","current":117.9302,"twenty":-153.347573,"median":71.833028,"eighty":265.987136,"marketCap":580924166},{"date":"2021-04-23","current":118.153765,"twenty":-153.347573,"median":72.068546,"eighty":265.987136,"marketCap":582025444},{"date":"2021-04-30","current":117.315398,"twenty":-153.347573,"median":72.11587,"eighty":265.987136,"marketCap":577895651},{"date":"2021-05-07","current":124.58124,"twenty":-91.336804,"median":72.284522,"eighty":265.987136,"marketCap":613687187},{"date":"2021-05-14","current":293.42297,"twenty":-90.637587,"median":72.541628,"eighty":266.34486,"marketCap":710083587},{"date":"2021-05-21","current":297.209861,"twenty":-89.938372,"median":72.727997,"eighty":267.1398,"marketCap":719247863},{"date":"2021-05-28","current":282.550928,"twenty":-88.745591,"median":72.916412,"eighty":267.775752,"marketCap":683773246},{"date":"2021-06-04","current":292.32355,"twenty":-87.264898,"median":73.010619,"eighty":268.928416,"marketCap":707422991},{"date":"2021-06-11","current":303.31775,"twenty":-86.387451,"median":73.095568,"eighty":272.306915,"marketCap":734028954},{"date":"2021-06-18","current":297.209861,"twenty":-85.770495,"median":73.246137,"eighty":273.658313,"marketCap":719247863},{"date":"2021-06-25","current":306.860325,"twenty":-85.619684,"median":73.636524,"eighty":282.550928,"marketCap":742601986},{"date":"2021-07-02","current":290.369026,"twenty":-84.797077,"median":73.880756,"eighty":291.22413,"marketCap":702693042},{"date":"2021-07-09","current":285.604872,"twenty":-84.591425,"median":73.936047,"eighty":291.22413,"marketCap":691163791},{"date":"2021-07-16","current":292.567865,"twenty":-84.111571,"median":74.142257,"eighty":292.567865,"marketCap":708014234},{"date":"2021-07-23","current":289.269606,"twenty":-82.946211,"median":74.396302,"eighty":292.690023,"marketCap":700032446},{"date":"2021-07-30","current":284.871926,"twenty":-82.055053,"median":74.770773,"eighty":292.690023,"marketCap":689390060},{"date":"2021-08-06","current":290.491183,"twenty":-81.849402,"median":74.800553,"eighty":291.468445,"marketCap":702988664},{"date":"2021-08-13","current":441.264839,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":752356550},{"date":"2021-08-20","current":431.278124,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":735329201},{"date":"2021-08-27","current":434.42209,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":740689663},{"date":"2021-09-03","current":441.264839,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":752356550},{"date":"2021-09-10","current":413.154086,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":704427717},{"date":"2021-09-17","current":415.373356,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":708211572},{"date":"2021-09-24","current":408.715546,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":696860006},{"date":"2021-10-01","current":422.401044,"twenty":-81.849402,"median":74.800553,"eighty":291.346288,"marketCap":720193780},{"date":"2021-10-08","current":420.921531,"twenty":-81.808272,"median":74.802014,"eighty":291.444014,"marketCap":717671210},{"date":"2021-10-15","current":426.284767,"twenty":-81.808272,"median":74.802014,"eighty":291.444014,"marketCap":726815527},{"date":"2021-10-22","current":427.024523,"twenty":-81.808272,"median":74.802014,"eighty":291.444014,"marketCap":728076812},{"date":"2021-10-29","current":409.455303,"twenty":-81.767141,"median":74.848389,"eighty":291.761624,"marketCap":698121291},{"date":"2021-11-05","current":474.184009,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":808483736},{"date":"2021-11-12","current":567.886226,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":926790321},{"date":"2021-11-19","current":593.823844,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":969120514},{"date":"2021-11-26","current":593.402094,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":968432218},{"date":"2021-12-03","current":605.211091,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":987704501},{"date":"2021-12-10","current":646.331706,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1054813344},{"date":"2021-12-17","current":649.705705,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1060319710},{"date":"2021-12-23","current":667.4192,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1089228135},{"date":"2021-12-31","current":711.913814,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1161843344},{"date":"2022-01-07","current":676.275948,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1103682347},{"date":"2022-01-14","current":696.519942,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1136720546},{"date":"2022-01-21","current":635.155333,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1036573504},{"date":"2022-01-28","current":621.659337,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1014548038},{"date":"2022-02-04","current":630.30521,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1028658102},{"date":"2022-02-11","current":644.222956,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1051371865},{"date":"2022-02-18","current":622.081087,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1015236334},{"date":"2022-02-25","current":302.00333,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1055501639},{"date":"2022-03-04","current":315.985878,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1104370643},{"date":"2022-03-11","current":353.010088,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1233770257},{"date":"2022-03-18","current":363.349295,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1269905787},{"date":"2022-03-25","current":355.964147,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1244094694},{"date":"2022-04-01","current":380.93007,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1331350595},{"date":"2022-04-08","current":400.999938,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1401494784},{"date":"2022-04-14","current":395.038591,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1380659876},{"date":"2022-04-22","current":385.699148,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1348018521},{"date":"2022-04-29","current":361.655048,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1263984394},{"date":"2022-05-06","current":339.796776,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1187589733},{"date":"2022-05-13","current":227.902873,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":938959835},{"date":"2022-05-20","current":195.11655,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":803880184},{"date":"2022-05-27","current":219.474512,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":904234989},{"date":"2022-06-03","current":216.440302,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":891734045},{"date":"2022-06-10","current":204.640597,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":843119260},{"date":"2022-06-17","current":182.136874,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":750403922},{"date":"2022-06-24","current":193.26231,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":796240718},{"date":"2022-07-01","current":188.373861,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":776100308},{"date":"2022-07-08","current":197.476491,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":813603141},{"date":"2022-07-15","current":200.089283,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":824367844},{"date":"2022-07-22","current":205.314866,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":845897248},{"date":"2022-07-29","current":228.492858,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":941390575},{"date":"2022-08-05","current":218.210258,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":899026262},{"date":"2022-08-12","current":170.568205,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":898212169},{"date":"2022-08-19","current":158.44095,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":834350043},{"date":"2022-08-26","current":156.933237,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":826410427},{"date":"2022-09-02","current":150.640175,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":793271162},{"date":"2022-09-09","current":153.131179,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":806388788},{"date":"2022-09-16","current":137.660735,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":724921428},{"date":"2022-09-23","current":126.713428,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":667272914},{"date":"2022-09-30","current":118.650442,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":624813230},{"date":"2022-10-07","current":118.847101,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":625848832},{"date":"2022-10-14","current":121.010341,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":637240455},{"date":"2022-10-21","current":127.500061,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":671415322},{"date":"2022-10-28","current":134.18644,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":706625791},{"date":"2022-11-04","current":130.384381,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":686604152},{"date":"2022-11-11","current":132.428092,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":738154186},{"date":"2022-11-18","current":129.128285,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":719761063},{"date":"2022-11-25","current":129.066025,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":719414023},{"date":"2022-12-02","current":128.630201,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":716984743},{"date":"2022-12-09","current":118.855302,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":662499455},{"date":"2022-12-16","current":115.866798,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":645841533},{"date":"2022-12-23","current":116.613924,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":650006013},{"date":"2022-12-30","current":114.248025,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":636818491},{"date":"2023-01-06","current":117.610092,"twenty":-81.726011,"median":74.894764,"eighty":290.491183,"marketCap":655558654},{"date":"2023-01-13","current":124.022924,"twenty":-81.726011,"median":74.894764,"eighty":288.992962,"marketCap":691303779},{"date":"2023-01-20","current":121.657025,"twenty":-81.726011,"median":74.894764,"eighty":288.096891,"marketCap":678116257},{"date":"2023-01-27","current":120.909899,"twenty":-81.726011,"median":74.894764,"eighty":287.070766,"marketCap":673951777},{"date":"2023-02-03","current":121.221201,"twenty":-81.726011,"median":74.894764,"eighty":282.550928,"marketCap":675686977},{"date":"2023-02-10","current":116.613924,"twenty":-81.726011,"median":74.894764,"eighty":281.353782,"marketCap":650006013},{"date":"2023-02-17","current":116.05358,"twenty":-81.726011,"median":74.894764,"eighty":247.996085,"marketCap":646882653},{"date":"2023-02-24","current":131.765477,"twenty":48.333873,"median":75.130282,"eighty":247.996085,"marketCap":620351867},{"date":"2023-03-03","current":136.999684,"twenty":48.485311,"median":75.329504,"eighty":247.996085,"marketCap":644994514},{"date":"2023-03-10","current":124.255528,"twenty":48.880731,"median":75.597334,"eighty":247.996085,"marketCap":584995025},{"date":"2023-03-17","current":118.64203,"twenty":49.158368,"median":76.017319,"eighty":247.996085,"marketCap":558566678},{"date":"2023-03-24","current":118.111024,"twenty":49.42759,"median":76.200052,"eighty":247.996085,"marketCap":556066699},{"date":"2023-03-31","current":126.303696,"twenty":49.764118,"median":76.930988,"eighty":243.427913,"marketCap":594637800},{"date":"2023-04-06","current":125.772689,"twenty":49.806184,"median":77.091033,"eighty":247.996085,"marketCap":592137821},{"date":"2023-04-14","current":126.834702,"twenty":49.982861,"median":77.235545,"eighty":252.564256,"marketCap":597137779},{"date":"2023-04-21","current":124.483102,"twenty":50.151125,"median":77.357368,"eighty":257.132428,"marketCap":586066444},{"date":"2023-04-28","current":121.221205,"twenty":50.310977,"median":77.700716,"eighty":257.132428,"marketCap":570709432},{"date":"2023-05-05","current":116.973153,"twenty":50.353042,"median":77.836202,"eighty":257.132428,"marketCap":550709602},{"date":"2023-05-12","current":105.180383,"twenty":50.487654,"median":78.039429,"eighty":257.132428,"marketCap":555352420},{"date":"2023-05-19","current":103.55702,"twenty":50.647505,"median":78.3104,"eighty":257.132428,"marketCap":546781064},{"date":"2023-05-26","current":102.542418,"twenty":58.401662,"median":78.784597,"eighty":257.132428,"marketCap":541423967},{"date":"2023-06-02","current":107.480146,"twenty":59.594643,"median":79.12331,"eighty":257.132428,"marketCap":567495173},{"date":"2023-06-09","current":117.287963,"twenty":59.833239,"median":96.961624,"eighty":257.132428,"marketCap":619280447},{"date":"2023-06-16","current":116.746843,"twenty":60.276944,"median":98.590319,"eighty":257.132428,"marketCap":616423329},{"date":"2023-06-23","current":108.968229,"twenty":60.585441,"median":99.486101,"eighty":265.545325,"marketCap":575352250},{"date":"2023-06-30","current":111.606194,"twenty":60.720649,"median":100.436173,"eighty":269.39005,"marketCap":589280703},{"date":"2023-07-07","current":109.71227,"twenty":61.090692,"median":100.599043,"eighty":272.778306,"marketCap":579280788},{"date":"2023-07-14","current":111.741474,"twenty":61.202202,"median":102.037723,"eighty":275.710093,"marketCap":589994982},{"date":"2023-07-21","current":116.002801,"twenty":61.30646,"median":102.677698,"eighty":279.081647,"marketCap":612494791},{"date":"2023-07-28","current":110.726872,"twenty":61.576364,"median":103.015899,"eighty":279.741299,"marketCap":584637885},{"date":"2023-08-04","current":112.147315,"twenty":61.742009,"median":103.6923,"eighty":279.741299,"marketCap":592137821},{"date":"2023-08-11","current":46.519265,"twenty":61.783868,"median":103.802142,"eighty":279.741299,"marketCap":582374682},{"date":"2023-08-18","current":45.574566,"twenty":61.783868,"median":103.802142,"eighty":279.741299,"marketCap":570547996},{"date":"2023-08-25","current":45.002022,"twenty":61.783868,"median":103.802142,"eighty":279.741299,"marketCap":563380308},{"date":"2023-09-01","current":45.030649,"twenty":61.783868,"median":103.802142,"eighty":279.741299,"marketCap":563738692},{"date":"2023-09-08","current":43.398896,"twenty":61.783868,"median":103.802142,"eighty":279.741299,"marketCap":543310780},{"date":"2023-09-15","current":44.515358,"twenty":61.783868,"median":103.882501,"eighty":280.034478,"marketCap":557287773},{"date":"2023-09-20","current":42.912233,"twenty":61.819721,"median":103.96286,"eighty":280.327657,"marketCap":537218245},{"date":"2023-09-29","current":40.421663,"twenty":61.875958,"median":104.098141,"eighty":280.914014,"marketCap":506038801},{"date":"2023-10-05","current":39.562846,"twenty":61.875958,"median":104.098141,"eighty":280.914014,"marketCap":495287268},{"date":"2023-10-12","current":41.366362,"twenty":61.909445,"median":104.098141,"eighty":281.280488,"marketCap":517865486},{"date":"2023-10-18","current":40.679308,"twenty":61.967971,"median":104.348665,"eighty":281.427077,"marketCap":509264260},{"date":"2023-10-27","current":39.190692,"twenty":62.038351,"median":105.007016,"eighty":281.66074,"marketCap":490628270},{"date":"2023-11-03","current":41.022835,"twenty":62.038351,"median":105.007016,"eighty":281.66074,"marketCap":513564873},{"date":"2023-11-10","current":35.225487,"twenty":61.997374,"median":105.007016,"eighty":281.66074,"marketCap":488119580},{"date":"2023-11-17","current":37.475574,"twenty":61.88433,"median":105.007016,"eighty":281.66074,"marketCap":519299024},{"date":"2023-11-24","current":37.423848,"twenty":61.758753,"median":105.007016,"eighty":281.66074,"marketCap":518582255},{"date":"2023-12-01","current":37.113491,"twenty":61.592391,"median":105.007016,"eighty":281.66074,"marketCap":514281642},{"date":"2023-12-08","current":37.087628,"twenty":61.30646,"median":104.833649,"eighty":281.631716,"marketCap":513923258},{"date":"2023-12-15","current":37.915246,"twenty":61.202202,"median":104.833649,"eighty":281.631716,"marketCap":525391559},{"date":"2023-12-22","current":37.604889,"twenty":61.086085,"median":104.833649,"eighty":281.631716,"marketCap":521090946},{"date":"2023-12-29","current":38.096287,"twenty":60.854598,"median":105.007016,"eighty":281.66074,"marketCap":527900250},{"date":"2024-01-05","current":36.078968,"twenty":60.660525,"median":105.180383,"eighty":281.689765,"marketCap":499946265},{"date":"2024-01-12","current":36.466914,"twenty":60.302059,"median":105.180383,"eighty":281.689765,"marketCap":505322032},{"date":"2024-01-19","current":34.99272,"twenty":59.900213,"median":105.248023,"eighty":281.71879,"marketCap":484894120},{"date":"2024-01-26","current":36.130695,"twenty":59.716034,"median":105.180383,"eighty":281.689765,"marketCap":500663034},{"date":"2024-02-02","current":36.906586,"twenty":58.401662,"median":105.180383,"eighty":281.689765,"marketCap":511414567},{"date":"2024-02-09","current":34.940994,"twenty":50.647505,"median":105.180383,"eighty":281.689765,"marketCap":484177351},{"date":"2024-02-16","current":35.122035,"twenty":50.487654,"median":105.180383,"eighty":281.689765,"marketCap":486686042},{"date":"2024-02-23","current":32.01223,"twenty":50.353042,"median":105.180383,"eighty":281.689765,"marketCap":466258130},{"date":"2024-03-01","current":32.01223,"twenty":50.310977,"median":105.007016,"eighty":281.66074,"marketCap":466258130},{"date":"2024-03-08","current":32.3075,"twenty":50.201604,"median":105.007016,"eighty":281.66074,"marketCap":470558743},{"date":"2024-03-15","current":31.839989,"twenty":50.003894,"median":105.007016,"eighty":281.66074,"marketCap":463749439},{"date":"2024-03-22","current":32.405924,"twenty":49.82301,"median":105.007016,"eighty":281.66074,"marketCap":471992281},{"date":"2024-03-28","current":32.159865,"twenty":49.806184,"median":105.007016,"eighty":281.66074,"marketCap":468408436},{"date":"2024-04-05","current":32.036836,"twenty":49.45283,"median":105.180383,"eighty":281.689765,"marketCap":466616514},{"date":"2024-04-12","current":31.889201,"twenty":49.175194,"median":105.180383,"eighty":281.689765,"marketCap":464466208},{"date":"2024-04-19","current":30.486666,"twenty":48.889144,"median":105.180383,"eighty":281.689765,"marketCap":444038296},{"date":"2024-04-26","current":31.101813,"twenty":48.518963,"median":105.007016,"eighty":281.66074,"marketCap":452997906},{"date":"2024-05-03","current":32.01223,"twenty":48.350699,"median":105.007016,"eighty":281.66074,"marketCap":466258130},{"date":"2024-05-10","current":18.09446,"twenty":47.987771,"median":105.007016,"eighty":281.66074,"marketCap":477368047},{"date":"2024-05-17","current":18.271058,"twenty":46.330326,"median":105.007016,"eighty":281.66074,"marketCap":482027044},{"date":"2024-05-24","current":18.108045,"twenty":45.574566,"median":105.007016,"eighty":281.66074,"marketCap":477726431},{"date":"2024-05-31","current":18.040122,"twenty":45.013473,"median":105.007016,"eighty":281.66074,"marketCap":475934509},{"date":"2024-06-07","current":18.284642,"twenty":44.27489,"median":105.007016,"eighty":281.66074,"marketCap":482385429},{"date":"2024-06-14","current":18.406902,"twenty":43.570659,"median":105.180383,"eighty":281.689765,"marketCap":485610889},{"date":"2024-06-21","current":17.931447,"twenty":42.912233,"median":105.248023,"eighty":281.71879,"marketCap":473067434},{"date":"2024-06-28","current":18.366149,"twenty":41.457969,"median":105.430837,"eighty":281.777871,"marketCap":484535735},{"date":"2024-07-05","current":18.33898,"twenty":40.851072,"median":105.430837,"eighty":281.777871,"marketCap":483818967},{"date":"2024-07-12","current":19.887605,"twenty":40.404487,"median":105.430837,"eighty":281.777871,"marketCap":524674790},{"date":"2024-07-15","current":19.778929,"twenty":40.341507,"median":105.430837,"eighty":281.777871,"marketCap":521807715},{"date":"2024-08-02","current":19.724592,"twenty":39.677355,"median":107.209586,"eighty":282.550928,"marketCap":520374177},{"date":"2024-08-09","current":28.279656,"twenty":39.059006,"median":107.209586,"eighty":282.550928,"marketCap":500663034},{"date":"2024-08-16","current":27.712849,"twenty":38.085942,"median":107.209586,"eighty":282.550928,"marketCap":490628270},{"date":"2024-08-23","current":27.085311,"twenty":37.630752,"median":107.209586,"eighty":282.550928,"marketCap":479518353},{"date":"2024-08-30","current":27.328229,"twenty":37.516955,"median":107.209586,"eighty":282.550928,"marketCap":483818967},{"date":"2024-09-06","current":27.287743,"twenty":37.423848,"median":107.209586,"eighty":282.550928,"marketCap":483102198},{"date":"2024-09-13","current":29.291813,"twenty":37.263496,"median":107.209586,"eighty":282.550928,"marketCap":518582255},{"date":"2024-09-20","current":29.089382,"twenty":37.087628,"median":107.209586,"eighty":282.550928,"marketCap":514998411},{"date":"2024-09-27","current":28.016496,"twenty":36.746235,"median":107.209586,"eighty":282.550928,"marketCap":496004037},{"date":"2024-10-04","current":27.996252,"twenty":36.508295,"median":107.209586,"eighty":282.550928,"marketCap":495645652},{"date":"2024-10-11","current":27.247256,"twenty":36.342772,"median":107.209586,"eighty":282.550928,"marketCap":482385429},{"date":"2024-10-18","current":27.409202,"twenty":36.047932,"median":107.209586,"eighty":282.550928,"marketCap":485252504},{"date":"2024-10-25","current":26.903123,"twenty":35.711713,"median":107.209586,"eighty":282.550928,"marketCap":476292894},{"date":"2024-10-31","current":27.004339,"twenty":35.313422,"median":107.209586,"eighty":282.550928,"marketCap":478084816},{"date":"2024-11-08","current":33.231569,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":484150724},{"date":"2024-11-15","current":29.729587,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":433130356},{"date":"2024-11-22","current":29.357036,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":427702657},{"date":"2024-11-29","current":29.828934,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":434577742},{"date":"2024-12-06","current":29.307362,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":426978964},{"date":"2024-12-13","current":27.941341,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":407077402},{"date":"2024-12-20","current":26.103422,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":380300755},{"date":"2024-12-27","current":26.50081,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":386090300},{"date":"2025-01-03","current":26.724341,"twenty":35.153071,"median":107.480146,"eighty":282.550928,"marketCap":389346920},{"date":"2025-01-10","current":26.351789,"twenty":35.194451,"median":108.224187,"eighty":282.550928,"marketCap":383919221},{"date":"2025-01-17","current":26.873361,"twenty":35.194451,"median":108.224187,"eighty":282.550928,"marketCap":391517999},{"date":"2025-01-24","current":25.904728,"twenty":35.194451,"median":108.224187,"eighty":282.550928,"marketCap":377405982},{"date":"2025-01-31","current":26.947871,"twenty":35.194451,"median":108.224187,"eighty":282.550928,"marketCap":392603539},{"date":"2025-02-07","current":26.947871,"twenty":35.194451,"median":108.224187,"eighty":282.550928,"marketCap":392603539},{"date":"2025-02-14","current":28.984485,"twenty":35.194451,"median":108.224187,"eighty":282.550928,"marketCap":422274958},{"date":"2025-02-21","current":31.773887,"twenty":35.090999,"median":106.803745,"eighty":282.550928,"marketCap":422274958},{"date":"2025-02-28","current":31.583298,"twenty":34.780643,"median":105.58839,"eighty":282.550928,"marketCap":419742032},{"date":"2025-03-07","current":31.828341,"twenty":33.268208,"median":104.348665,"eighty":282.550928,"marketCap":422998652},{"date":"2025-03-14","current":28.778919,"twenty":32.528953,"median":103.6923,"eighty":282.550928,"marketCap":382471835},{"date":"2025-03-21","current":29.051189,"twenty":32.361633,"median":103.015899,"eighty":282.550928,"marketCap":386090300},{"date":"2025-03-28","current":28.370514,"twenty":32.250897,"median":102.282027,"eighty":282.550928,"marketCap":377044136},{"date":"2025-04-04","current":28.615557,"twenty":32.083366,"median":100.653333,"eighty":282.550928,"marketCap":380300755},{"date":"2025-04-11","current":24.831007,"twenty":32.01223,"median":100.300449,"eighty":282.550928,"marketCap":330004080},{"date":"2025-04-17","current":25.811178,"twenty":31.923649,"median":99.404666,"eighty":282.550928,"marketCap":343030557},{"date":"2025-04-25","current":26.437399,"twenty":31.830671,"median":97.178784,"eighty":282.550928,"marketCap":351353029},{"date":"2025-05-02","current":26.818576,"twenty":31.726802,"median":77.85772,"eighty":282.550928,"marketCap":356418881},{"date":"2025-05-09","current":25.484454,"twenty":31.623457,"median":77.720982,"eighty":282.550928,"marketCap":338688398},{"date":"2025-05-16","current":23.836836,"twenty":31.402004,"median":77.720982,"eighty":282.550928,"marketCap":353524108}],"updateTime":1747668203497}}}