美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lanvin Group Holdings Ltd

2.01

-0.0215-1.06%

成交量：2.80万

成交额：5.74万

市值：2.91亿

市盈率：-1.78

高：2.06

开：2.01

低：2.00

收：2.03

数据加载中...

总览公司新闻公告

复朗集团上涨5.85%，报1.99美元/股

复朗集团下跌2.63%，报1.85美元/股

复朗集团盘中异动临近午盘股价大涨6.01%

复朗集团上涨6.01%，报1.94美元/股

复朗集团上涨6.5%，报2.13美元/股

复朗集团盘中异动早盘股价大涨7.00%

复朗集团下跌4.88%，报1.95美元/股

复朗集团盘中异动早盘股价大涨5.85%报2.17美元

复朗集团上涨4.59%，报2.05美元/股

复朗集团盘中异动快速上涨6.89%报2.10美元

复朗集团下跌3.1%，报2.035美元/股

复朗集团盘中异动快速跳水6.96%

复朗集团下跌4.43%，报2.16美元/股

复朗集团盘中异动早盘快速跳水8.41%

复朗集团上涨13.24%，报2.287美元/股

复朗集团盘中异动早盘股价大跌5.05%

复朗集团盘中异动股价大跌7.82%

复朗集团下跌4.52%，报1.9美元/股

复朗集团盘中异动快速拉升5.53%报2.10美元

复朗集团上涨10.67%，报1.97美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LANV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LANV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANV\",,,,,undefined,":{"symbol":"LANV","market":"US","secType":"STK","nameCN":"Lanvin Group Holdings Ltd","latestPrice":2.0085,"timestamp":1746210341089,"preClose":2.03,"halted":0,"volume":28024,"delay":0,"floatShares":54265300,"shares":145000000,"eps":-1.129079,"marketStatus":"交易中","change":-0.0215,"latestTime":"05-02 14:31:20 EDT","open":2.0099,"high":2.06,"low":2,"amount":57418.28952800001,"amplitude":0.029557,"askPrice":2.12,"askSize":100,"bidPrice":2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.129079,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":2.03,"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:33 EDT","volume":2,"amount":4.13,"timestamp":1746142387276},"volumeRatio":0.445392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANV\",,,,,undefined,":{"symbol":"LANV","floatShares":54265300,"roa":"-13.00%","roe":"-285.26%","lyrEps":-1.085922,"volumeRatio":0.445392,"shares":145000000,"dividePrice":0,"high":2.06,"amplitude":0.029557,"preClose":2.03,"low":2,"week52Low":0.9121,"pbRate":"-58.47","psRate":"0.78","week52High":2.66,"institutionHeld":0,"latestPrice":2.0085,"committee":0.333333,"eps":-1.129079,"divideRate":0,"volume":28024,"delay":0,"ttmEps":-1.129079,"open":2.0099,"prevYearClose":2.01,"prevWeekClose":2.1757,"prevMonthClose":2.0692,"prevQuarterClose":2.4,"fiveDayClose":2.1757,"twentyDayClose":2.39,"sixtyDayClose":1.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LANV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510282865","title":"复朗集团上涨5.85%，报1.99美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510282865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510282865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:52","pubTimestamp":1739199161,"startTime":"0","endTime":"0","summary":"2月10日，复朗集团(LANV)盘中上涨5.85%，截至22:52，报1.99美元/股，成交1008.0美元。财务数据显示，截至2024年06月30日，复朗集团收入总额1.71亿欧元，同比减少20.3%；归母净利润-5731.7万欧元，同比减少10.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10225248063940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LANV","BK4202"],"gpt_icon":0},{"id":"2509318776","title":"复朗集团下跌2.63%，报1.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509318776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509318776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:24","pubTimestamp":1738959888,"startTime":"0","endTime":"0","summary":"2月8日，复朗集团(LANV)盘中下跌2.63%，截至04:24，报1.85美元/股，成交1.23万美元。财务数据显示，截至2024年06月30日，复朗集团收入总额1.71亿欧元，同比减少20.3%；归母净利润-5731.7万欧元，同比减少10.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08042448031844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LANV","BK4202"],"gpt_icon":0},{"id":"2509727209","title":"复朗集团盘中异动 临近午盘股价大涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727209?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:54","pubTimestamp":1738860857,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时54分，复朗集团股票出现波动，股价大幅拉升6.01%。截至发稿，该股报1.94美元/股，成交量1.0685万股，换手率0.01%，振幅2.19%。复朗集团股票所在的奢侈品行业中，整体跌幅为0.02%。其相关个股中，Tapestry, Inc.、复朗集团、诗思(香港)涨幅较大，Tapestry, Inc.、Capri Holdings Limited、西格内特珠宝较为活跃，换手率分别为3.77%、2.26%、1.13%，振幅较大的相关个股有Tapestry, Inc.、Myt Netherlands Parent Bv、Birks Group Inc.，振幅分别为8.67%、7.23%、7.01%。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005417a23bec70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005417a23bec70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LANV","BK4202"],"gpt_icon":0},{"id":"2509320993","title":"复朗集团上涨6.01%，报1.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509320993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509320993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:54","pubTimestamp":1738860854,"startTime":"0","endTime":"0","summary":"2月7日，复朗集团(LANV)盘中上涨6.01%，截至00:54，报1.94美元/股，成交2.1万美元。财务数据显示，截至2024年06月30日，复朗集团收入总额1.71亿欧元，同比减少20.3%；归母净利润-5731.7万欧元，同比减少10.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07005448002635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LANV","BK4202"],"gpt_icon":0},{"id":"2509746697","title":"复朗集团上涨6.5%，报2.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746697?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:04","pubTimestamp":1738685064,"startTime":"0","endTime":"0","summary":"2月5日，复朗集团(LANV)盘中上涨6.5%，截至00:04，报2.13美元/股，成交4.23万美元。财务数据显示，截至2024年06月30日，复朗集团收入总额1.71亿欧元，同比减少20.3%；归母净利润-5731.7万欧元，同比减少10.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05000447950101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LANV","BK4202"],"gpt_icon":0},{"id":"2509465082","title":"复朗集团盘中异动 早盘股价大涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509465082?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:03","pubTimestamp":1738685011,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时03分，复朗集团股票出现异动，股价快速上涨7.00%。截至发稿，该股报2.14美元/股，成交量1.089万股，换手率0.01%，振幅7.00%。复朗集团股票所在的奢侈品行业中，整体涨幅为0.81%。其相关个股中，Myt Netherlands Parent Bv、复朗集团、The Realreal, Inc.涨幅较大，Birks Group Inc.、Capri Holdings Limited、西格内特珠宝较为活跃，换手率分别为0.99%、0.50%、0.42%，振幅较大的相关个股有复朗集团、Myt Netherlands Parent Bv、诗思(香港)，振幅分别为7.00%、5.86%、5.59%。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050003319617e6be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050003319617e6be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LANV","BK4202"],"gpt_icon":0},{"id":"2508904142","title":"复朗集团下跌4.88%，报1.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508904142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508904142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:13","pubTimestamp":1738595638,"startTime":"0","endTime":"0","summary":"2月3日，复朗集团(LANV)盘中下跌4.88%，截至23:13，报1.95美元/股，成交23.85万美元。财务数据显示，截至2024年06月30日，复朗集团收入总额1.71亿欧元，同比减少20.3%；归母净利润-5731.7万欧元，同比减少10.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03231347942035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LANV","BK4202"],"gpt_icon":0},{"id":"2508149434","title":"复朗集团盘中异动 早盘股价大涨5.85%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149434?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593171,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，复朗集团股票出现波动，股价急速上涨5.85%。截至发稿，该股报2.17美元/股，成交量4906股，换手率0.00%，振幅1.46%。复朗集团股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，复朗集团、诗思(香港)、Myt Netherlands Parent Bv涨幅较大，Birks Group Inc.、The Realreal, Inc.、诗思(香港)较为活跃，换手率分别为1.45%、0.31%、0.08%，振幅较大的相关个股有The Realreal, Inc.、Myt Netherlands Parent Bv、Birks Group Inc.，振幅分别为5.14%、2.93%、2.21%。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322325198796f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322325198796f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LANV","BK4202"],"gpt_icon":0},{"id":"2508995678","title":"复朗集团上涨4.59%，报2.05美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995678?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:58","pubTimestamp":1738346292,"startTime":"0","endTime":"0","summary":"2月1日，复朗集团(LANV)盘中上涨4.59%，截至01:58，报2.05美元/股，成交4816.0美元。财务数据显示，截至2024年06月30日，复朗集团收入总额1.71亿欧元，同比减少20.3%；归母净利润-5731.7万欧元，同比减少10.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01015847922629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LANV","BK4202"],"gpt_icon":0},{"id":"2508856962","title":"复朗集团盘中异动 快速上涨6.89%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508856962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508856962?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:49","pubTimestamp":1738338540,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时49分，复朗集团股票出现波动，股价急速拉升6.89%。截至发稿，该股报2.10美元/股，成交量1684股，换手率0.00%，振幅0.00%。复朗集团股票所在的奢侈品行业中，整体跌幅为0.54%。其相关个股中，Myt Netherlands Parent Bv、复朗集团、Birks Group Inc.涨幅较大，Tapestry, Inc.、The Realreal, Inc.、Birks Group Inc.较为活跃，换手率分别为0.69%、0.69%、0.52%，振幅较大的相关个股有Myt Netherlands Parent Bv、The Realreal, Inc.、Birks Group Inc.，振幅分别为6.49%、4.09%、3.37%。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131234900abbe49e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131234900abbe49e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LANV","BK4202"],"gpt_icon":0},{"id":"2507765011","title":"复朗集团下跌3.1%，报2.035美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507765011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507765011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:03","pubTimestamp":1738180982,"startTime":"0","endTime":"0","summary":"1月30日，复朗集团(LANV)盘中下跌3.1%，截至04:03，报2.035美元/股，成交18.84万美元。财务数据显示，截至2024年06月30日，复朗集团收入总额1.71亿欧元，同比减少20.3%；归母净利润-5731.7万欧元，同比减少10.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30040347899319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LANV","BK4202"],"gpt_icon":0},{"id":"2506517534","title":"复朗集团盘中异动 快速跳水6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:03","pubTimestamp":1738076581,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时03分，复朗集团股票出现波动，股价大幅跳水6.96%。截至发稿，该股报2.14美元/股，成交量1.409万股，换手率0.01%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。复朗集团股票所在的奢侈品行业中，整体跌幅为0.04%。复朗集团公司简介：Lanvin Group Holdings Ltd 从服装到皮具、鞋类和配饰等产品提供一系列商品。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230301abbb6d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230301abbb6d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LANV"],"gpt_icon":0},{"id":"2506510582","title":"复朗集团下跌4.43%，报2.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:25","pubTimestamp":1738009518,"startTime":"0","endTime":"0","summary":"1月28日，复朗集团(LANV)盘中下跌4.43%，截至04:25，报2.16美元/股，成交7.1万美元。财务数据显示，截至2024年06月30日，复朗集团收入总额1.71亿欧元，同比减少20.3%；归母净利润-5731.7万欧元，同比减少10.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28042547864607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4202","LANV"],"gpt_icon":0},{"id":"2506415305","title":"复朗集团盘中异动 早盘快速跳水8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506415305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506415305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:50","pubTimestamp":1737989403,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时50分，复朗集团股票出现波动，股价大幅下挫8.41%。截至发稿，该股报2.07美元/股，成交量2.2675万股，换手率0.02%，振幅0.23%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。复朗集团股票所在的奢侈品行业中，整体涨幅为0.29%。复朗集团公司简介：Lanvin Group Holdings Ltd 从服装到皮具、鞋类和配饰等产品提供一系列商品。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225003abba63e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225003abba63e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BRLT","LANV","BK4202"],"gpt_icon":0},{"id":"2505026865","title":"复朗集团上涨13.24%，报2.287美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026865?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 04:45","pubTimestamp":1737665131,"startTime":"0","endTime":"0","summary":"1月24日，复朗集团(LANV)盘中上涨13.24%，截至04:45，报2.287美元/股，成交6.99万美元。财务数据显示，截至2024年06月30日，复朗集团收入总额1.71亿欧元，同比减少20.3%；归母净利润-5731.7万欧元，同比减少10.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24044547770281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LANV","BK4202"],"gpt_icon":0},{"id":"2505048974","title":"复朗集团盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048974?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:00","pubTimestamp":1737648027,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时00分，复朗集团股票出现异动，股价大幅下跌5.05%。截至发稿，该股报1.92美元/股，成交量1587股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。复朗集团股票所在的奢侈品行业中，整体涨幅为0.52%。复朗集团公司简介：Lanvin Group Holdings Ltd 从服装到皮具、鞋类和配饰等产品提供一系列商品。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124000027a22d1c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124000027a22d1c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","LANV","BK4202","BRLT"],"gpt_icon":0},{"id":"2505726475","title":"复朗集团盘中异动 股价大跌7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726475?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:38","pubTimestamp":1737556703,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时38分，复朗集团股票出现波动，股价急速下跌7.82%。截至发稿，该股报2.12美元/股，成交量2517股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。复朗集团股票所在的奢侈品行业中，整体涨幅为0.00%。复朗集团公司简介：Lanvin Group Holdings Ltd 从服装到皮具、鞋类和配饰等产品提供一系列商品。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223823986f78fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223823986f78fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LANV","BK4202"],"gpt_icon":0},{"id":"2505782837","title":"复朗集团下跌4.52%，报1.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782837?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 04:52","pubTimestamp":1737492734,"startTime":"0","endTime":"0","summary":"1月22日，复朗集团(LANV)盘中下跌4.52%，截至04:52，报1.9美元/股，成交18.31万美元。财务数据显示，截至2024年06月30日，复朗集团收入总额1.71亿欧元，同比减少20.3%；归母净利润-5731.7万欧元，同比减少10.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22045247679089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4202","LANV"],"gpt_icon":0},{"id":"2505716972","title":"复朗集团盘中异动 快速拉升5.53%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505716972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505716972?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:44","pubTimestamp":1737470642,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时44分，复朗集团股票出现波动，股价大幅上涨5.53%。截至发稿，该股报2.10美元/股，成交量2250股，换手率0.00%，振幅0.18%。复朗集团股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Myt Netherlands Parent Bv、复朗集团、The Realreal, Inc.涨幅较大，Tapestry, Inc.、Capri Holdings Limited、西格内特珠宝较为活跃，换手率分别为0.17%、0.13%、0.12%，振幅较大的相关个股有Myt Netherlands Parent Bv、The Realreal, Inc.、摩凡陀，振幅分别为12.28%、2.42%、1.87%。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224402abb34a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224402abb34a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LANV"],"gpt_icon":0},{"id":"2504119167","title":"复朗集团上涨10.67%，报1.97美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504119167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504119167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 04:26","pubTimestamp":1737145563,"startTime":"0","endTime":"0","summary":"1月18日，复朗集团(LANV)盘中上涨10.67%，截至04:26，报1.97美元/股，成交3.35万美元。财务数据显示，截至2024年06月30日，复朗集团收入总额1.71亿欧元，同比减少20.3%；归母净利润-5731.7万欧元，同比减少10.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18042647578577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4202","LANV"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LANV\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"LANV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"LANV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-26","symbol":"LANV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-30","symbol":"LANV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盘前","dateTimestamp":1714449600000,"actualEps":null},{"date":"2024-02-21","symbol":"LANV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1708506000000,"name":null,"time":"盘前","dateTimestamp":1708491600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LANV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LANV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LANV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LANV","date":"2025-05-01","current":-1.137262,"percent":0.922521,"low":-45.680643,"twenty":-8.364942,"median":-3.054968,"eighty":-1.522695,"high":-0.699325,"avg":-7.733715,"sd":12.966641,"marketCap":242758179},"quantilePoints":[{"date":"2021-03-19","current":-3.156184,"twenty":-3.143921,"median":-3.13151,"eighty":-3.106684,"marketCap":416070000},{"date":"2021-03-26","current":-3.102707,"twenty":-3.133379,"median":-3.107371,"eighty":-3.08358,"marketCap":405306000},{"date":"2021-04-01","current":-3.122733,"twenty":-3.136155,"median":-3.118746,"eighty":-3.084972,"marketCap":406962000},{"date":"2021-04-09","current":-3.14534,"twenty":-3.136155,"median":-3.112036,"eighty":-3.084972,"marketCap":414000000},{"date":"2021-04-16","current":-3.129658,"twenty":-3.141475,"median":-3.121814,"eighty":-3.089082,"marketCap":415242000},{"date":"2021-04-23","current":-3.083497,"twenty":-3.138837,"median":-3.116597,"eighty":-3.084972,"marketCap":411930000},{"date":"2021-04-30","current":-3.128965,"twenty":-3.136915,"median":-3.110556,"eighty":-3.08468,"marketCap":416898000},{"date":"2021-05-07","current":-3.020086,"twenty":-3.134425,"median":-3.109076,"eighty":-3.08468,"marketCap":406548000},{"date":"2021-05-14","current":-3.002566,"twenty":-3.132114,"median":-3.1003,"eighty":-3.062366,"marketCap":403650000},{"date":"2021-05-21","current":-2.999376,"twenty":-3.130399,"median":-3.09488,"eighty":-3.040386,"marketCap":404892000},{"date":"2021-05-28","current":-2.962574,"twenty":-3.129242,"median":-3.091597,"eighty":-3.006147,"marketCap":399924000},{"date":"2021-06-04","current":-2.986061,"twenty":-3.128768,"median":-3.090416,"eighty":-2.995641,"marketCap":402408000},{"date":"2021-06-11","current":-3.01277,"twenty":-3.126442,"median":-3.084788,"eighty":-2.983227,"marketCap":403650000},{"date":"2021-06-18","current":-3.064537,"twenty":-3.123131,"median":-3.081662,"eighty":-2.987664,"marketCap":402408000},{"date":"2021-06-25","current":-3.035752,"twenty":-3.121998,"median":-3.064537,"eighty":-2.990794,"marketCap":401580000},{"date":"2021-07-02","current":-3.06465,"twenty":-3.119176,"median":-3.063686,"eighty":-2.992244,"marketCap":401994000},{"date":"2021-07-09","current":-3.043453,"twenty":-3.115685,"median":-3.063686,"eighty":-2.992861,"marketCap":399924000},{"date":"2021-07-16","current":-3.086386,"twenty":-3.111819,"median":-3.064537,"eighty":-2.994221,"marketCap":403650000},{"date":"2021-07-23","current":-3.072628,"twenty":-3.110578,"median":-3.065987,"eighty":-2.998675,"marketCap":400338000},{"date":"2021-07-30","current":-3.065871,"twenty":-3.108255,"median":-3.06465,"eighty":-3.000014,"marketCap":402822000},{"date":"2021-08-06","current":-3.078983,"twenty":-3.10452,"median":-3.06462,"eighty":-3.002879,"marketCap":401166000},{"date":"2021-08-13","current":-3.062869,"twenty":-3.101744,"median":-3.064676,"eighty":-3.004802,"marketCap":400338000},{"date":"2021-08-20","current":-3.090753,"twenty":-3.097669,"median":-3.065442,"eighty":-3.008548,"marketCap":399924000},{"date":"2021-08-27","current":-3.062229,"twenty":-3.096396,"median":-3.066339,"eighty":-3.014233,"marketCap":399924000},{"date":"2021-09-03","current":-3.044689,"twenty":-3.094442,"median":-3.065442,"eighty":-3.020189,"marketCap":400752000},{"date":"2021-09-10","current":-3.06196,"twenty":-3.092689,"median":-3.064844,"eighty":-3.020603,"marketCap":401166000},{"date":"2021-09-17","current":-3.091871,"twenty":-3.091871,"median":-3.066036,"eighty":-3.02789,"marketCap":401994000},{"date":"2021-09-24","current":-3.11226,"twenty":-3.095055,"median":-3.066819,"eighty":-3.032261,"marketCap":403650000},{"date":"2021-10-01","current":-3.146826,"twenty":-3.102152,"median":-3.068745,"eighty":-3.035752,"marketCap":404064000},{"date":"2021-10-08","current":-3.155528,"twenty":-3.109076,"median":-3.069286,"eighty":-3.040459,"marketCap":404478000},{"date":"2021-10-15","current":-3.134972,"twenty":-3.116597,"median":-3.072628,"eighty":-3.041785,"marketCap":402822000},{"date":"2021-10-22","current":-3.13946,"twenty":-3.123334,"median":-3.075571,"eighty":-3.042511,"marketCap":404478000},{"date":"2021-10-29","current":-3.158084,"twenty":-3.128472,"median":-3.076242,"eighty":-3.043003,"marketCap":404478000},{"date":"2021-11-05","current":-3.160276,"twenty":-3.13194,"median":-3.077452,"eighty":-3.043453,"marketCap":404478000},{"date":"2021-11-12","current":-3.189855,"twenty":-3.134972,"median":-3.078983,"eighty":-3.044689,"marketCap":404478000},{"date":"2021-11-19","current":-3.222341,"twenty":-3.139895,"median":-3.079842,"eighty":-3.046626,"marketCap":404064000},{"date":"2021-11-26","current":-3.2238,"twenty":-3.142239,"median":-3.080866,"eighty":-3.046897,"marketCap":404064000},{"date":"2021-12-03","current":-3.225204,"twenty":-3.143781,"median":-3.083497,"eighty":-3.047255,"marketCap":403236000},{"date":"2021-12-10","current":-3.217923,"twenty":-3.147045,"median":-3.0847,"eighty":-3.048438,"marketCap":403236000},{"date":"2021-12-17","current":-3.238789,"twenty":-3.155528,"median":-3.086386,"eighty":-3.050237,"marketCap":404478000},{"date":"2021-12-23","current":-3.213891,"twenty":-3.15619,"median":-3.089647,"eighty":-3.051121,"marketCap":402822000},{"date":"2021-12-31","current":-3.191316,"twenty":-3.157646,"median":-3.091379,"eighty":-3.051457,"marketCap":401994000},{"date":"2022-01-07","current":-3.206981,"twenty":-3.160505,"median":-3.091871,"eighty":-3.051514,"marketCap":402822000},{"date":"2022-01-14","current":-3.180797,"twenty":-3.183269,"median":-3.094518,"eighty":-3.051776,"marketCap":402408000},{"date":"2022-01-21","current":-3.200026,"twenty":-3.190732,"median":-3.095915,"eighty":-3.053143,"marketCap":401994000},{"date":"2022-01-28","current":-3.253238,"twenty":-3.1993,"median":-3.10167,"eighty":-3.055306,"marketCap":402201000},{"date":"2022-02-04","current":-3.181517,"twenty":-3.202059,"median":-3.10384,"eighty":-3.056357,"marketCap":403236000},{"date":"2022-02-11","current":-3.192075,"twenty":-3.200462,"median":-3.109076,"eighty":-3.05735,"marketCap":403236000},{"date":"2022-02-18","current":-3.222356,"twenty":-3.207219,"median":-3.112148,"eighty":-3.058194,"marketCap":404478000},{"date":"2022-02-25","current":-3.231393,"twenty":-3.210288,"median":-3.118437,"eighty":-3.059425,"marketCap":403236000},{"date":"2022-03-04","current":-3.349212,"twenty":-3.211656,"median":-3.122733,"eighty":-3.060944,"marketCap":404892000},{"date":"2022-03-11","current":-3.34239,"twenty":-3.214171,"median":-3.124855,"eighty":-3.061371,"marketCap":405306000},{"date":"2022-03-18","current":-3.307993,"twenty":-3.216946,"median":-3.128472,"eighty":-3.061979,"marketCap":405306000},{"date":"2022-03-25","current":-3.347323,"twenty":-3.219092,"median":-3.130584,"eighty":-3.062083,"marketCap":407376000},{"date":"2022-04-01","current":-3.332244,"twenty":-3.221671,"median":-3.133021,"eighty":-3.062199,"marketCap":407376000},{"date":"2022-04-08","current":-3.381528,"twenty":-3.22324,"median":-3.134945,"eighty":-3.062267,"marketCap":407376000},{"date":"2022-04-14","current":-3.410146,"twenty":-3.225204,"median":-3.137011,"eighty":-3.062418,"marketCap":408204000},{"date":"2022-04-22","current":-3.401653,"twenty":-3.230755,"median":-3.139895,"eighty":-3.062835,"marketCap":406134000},{"date":"2022-04-29","current":-3.486483,"twenty":-3.234346,"median":-3.141527,"eighty":-3.062869,"marketCap":406962000},{"date":"2022-05-06","current":-3.471639,"twenty":-3.240312,"median":-3.142448,"eighty":-3.063307,"marketCap":407376000},{"date":"2022-05-13","current":-3.522656,"twenty":-3.245279,"median":-3.143988,"eighty":-3.064537,"marketCap":406134000},{"date":"2022-05-20","current":-3.479265,"twenty":-3.254467,"median":-3.146461,"eighty":-3.064589,"marketCap":406548000},{"date":"2022-05-27","current":-3.429532,"twenty":-3.288736,"median":-3.147947,"eighty":-3.06465,"marketCap":406962000},{"date":"2022-06-03","current":-3.428062,"twenty":-3.303974,"median":-3.153337,"eighty":-3.064671,"marketCap":406962000},{"date":"2022-06-10","current":-3.49873,"twenty":-3.314053,"median":-3.155834,"eighty":-3.064946,"marketCap":407790000},{"date":"2022-06-17","current":-3.511467,"twenty":-3.323251,"median":-3.156643,"eighty":-3.065699,"marketCap":406962000},{"date":"2022-06-24","current":-3.490262,"twenty":-3.338972,"median":-3.157292,"eighty":-3.06597,"marketCap":407790000},{"date":"2022-07-01","current":-3.528817,"twenty":-3.348079,"median":-3.159637,"eighty":-3.066139,"marketCap":406548000},{"date":"2022-07-08","current":-3.617281,"twenty":-3.357073,"median":-3.160276,"eighty":-3.06626,"marketCap":407790000},{"date":"2022-07-15","current":-43.190088,"twenty":-3.37652,"median":-3.17024,"eighty":-3.066723,"marketCap":2848279554},{"date":"2022-07-22","current":-42.588953,"twenty":-3.387634,"median":-3.180797,"eighty":-3.067481,"marketCap":2845387900},{"date":"2022-07-29","current":-42.814873,"twenty":-3.406129,"median":-3.186246,"eighty":-3.068151,"marketCap":2854062863},{"date":"2022-08-05","current":-43.128984,"twenty":-3.416614,"median":-3.187334,"eighty":-3.068849,"marketCap":2862737826},{"date":"2022-08-12","current":-42.678458,"twenty":-3.426956,"median":-3.190586,"eighty":-3.069005,"marketCap":2859846171},{"date":"2022-08-19","current":-43.628345,"twenty":-3.43448,"median":-3.192075,"eighty":-3.069229,"marketCap":2862737826},{"date":"2022-08-26","current":-43.825461,"twenty":-3.446058,"median":-3.197503,"eighty":-3.069808,"marketCap":2862737826},{"date":"2022-09-02","current":-43.707492,"twenty":-3.465727,"median":-3.200752,"eighty":-3.071154,"marketCap":2865629480},{"date":"2022-09-09","current":-43.760553,"twenty":-3.477824,"median":-3.205555,"eighty":-3.072885,"marketCap":2871412789},{"date":"2022-09-16","current":-43.839638,"twenty":-3.484204,"median":-3.207694,"eighty":-3.074217,"marketCap":2871412789},{"date":"2022-09-23","current":-45.23399,"twenty":-3.486968,"median":-3.210667,"eighty":-3.07549,"marketCap":2874304443},{"date":"2022-09-30","current":-44.896481,"twenty":-3.49713,"median":-3.21133,"eighty":-3.075746,"marketCap":2877196098},{"date":"2022-10-07","current":-45.032958,"twenty":-3.500621,"median":-3.212862,"eighty":-3.075969,"marketCap":2877196098},{"date":"2022-10-14","current":-45.219238,"twenty":-3.514386,"median":-3.214157,"eighty":-3.076472,"marketCap":2880087752},{"date":"2022-10-21","current":-45.113242,"twenty":-3.520597,"median":-3.21468,"eighty":-3.077394,"marketCap":2891654370},{"date":"2022-10-28","current":-44.498222,"twenty":-3.571982,"median":-3.217274,"eighty":-3.077417,"marketCap":2891654370},{"date":"2022-11-04","current":-42.72556,"twenty":-34.578351,"median":-3.217946,"eighty":-3.077725,"marketCap":2898883505},{"date":"2022-11-11","current":-40.985582,"twenty":-42.279756,"median":-3.220289,"eighty":-3.078668,"marketCap":2897437678},{"date":"2022-11-18","current":-40.89089,"twenty":-42.103945,"median":-3.221691,"eighty":-3.079143,"marketCap":2900329333},{"date":"2022-11-25","current":-40.710426,"twenty":-42.022503,"median":-3.222341,"eighty":-3.079785,"marketCap":2897437678},{"date":"2022-12-02","current":-40.452355,"twenty":-41.687521,"median":-3.223631,"eighty":-3.079826,"marketCap":2903220987},{"date":"2022-12-09","current":-39.567254,"twenty":-41.357004,"median":-3.225204,"eighty":-3.079857,"marketCap":2854062863},{"date":"2022-12-16","current":-18.04617,"twenty":-41.238356,"median":-3.228346,"eighty":-3.079936,"marketCap":1309710700},{"date":"2022-12-23","current":-8.125015,"twenty":-41.069563,"median":-3.231393,"eighty":-3.081797,"marketCap":590679525},{"date":"2022-12-30","current":-16.328969,"twenty":-41.048661,"median":-3.233617,"eighty":-3.082558,"marketCap":1194456158},{"date":"2023-01-06","current":-10.997659,"twenty":-41.008724,"median":-3.234745,"eighty":-3.083197,"marketCap":798923527},{"date":"2023-01-13","current":-9.674479,"twenty":-40.9699,"median":-3.240099,"eighty":-3.08411,"marketCap":716411752},{"date":"2023-01-20","current":-10.771216,"twenty":-40.958048,"median":-3.241673,"eighty":-3.084556,"marketCap":798923527},{"date":"2023-01-27","current":-12.233217,"twenty":-40.929926,"median":-3.245279,"eighty":-3.084682,"marketCap":908939225},{"date":"2023-02-03","current":-10.791308,"twenty":-40.869502,"median":-3.252053,"eighty":-3.084982,"marketCap":801542948},{"date":"2023-02-10","current":-11.592924,"twenty":-40.818129,"median":-3.255483,"eighty":-3.085719,"marketCap":847382822},{"date":"2023-02-17","current":-13.54829,"twenty":-40.787835,"median":-3.285452,"eighty":-3.08642,"marketCap":988831578},{"date":"2023-02-24","current":-11.462018,"twenty":-40.783583,"median":-3.296904,"eighty":-3.087107,"marketCap":827737162},{"date":"2023-03-03","current":-10.560368,"twenty":-40.76186,"median":-3.304522,"eighty":-3.089868,"marketCap":766180759},{"date":"2023-03-10","current":-9.060169,"twenty":-40.673159,"median":-3.310555,"eighty":-3.090839,"marketCap":661403903},{"date":"2023-03-17","current":-10.878,"twenty":-40.509744,"median":-3.321796,"eighty":-3.091262,"marketCap":793684684},{"date":"2023-03-24","current":-10.761648,"twenty":-40.443872,"median":-3.32464,"eighty":-3.091582,"marketCap":792374973},{"date":"2023-03-31","current":-9.492764,"twenty":-40.402238,"median":-3.338611,"eighty":-3.091671,"marketCap":705934067},{"date":"2023-04-06","current":-8.638283,"twenty":-40.371434,"median":-3.34239,"eighty":-3.091871,"marketCap":645687375},{"date":"2023-04-14","current":-9.002917,"twenty":-39.98398,"median":-3.348267,"eighty":-3.092689,"marketCap":681049564},{"date":"2023-04-21","current":-2.764139,"twenty":-39.567254,"median":-3.349212,"eighty":-3.091871,"marketCap":726889438},{"date":"2023-04-28","current":-2.51616,"twenty":-39.206636,"median":-3.344532,"eighty":-3.090753,"marketCap":605370291},{"date":"2023-05-05","current":-2.5887,"twenty":-39.057359,"median":-3.338611,"eighty":-3.085274,"marketCap":621795067},{"date":"2023-05-11","current":-2.598796,"twenty":-38.703184,"median":-3.3296,"eighty":-3.084575,"marketCap":619448670},{"date":"2023-05-18","current":-2.680324,"twenty":-34.382888,"median":-3.322325,"eighty":-3.082898,"marketCap":630007454},{"date":"2023-05-26","current":-2.580756,"twenty":-17.99265,"median":-3.319799,"eighty":-3.079832,"marketCap":604197093},{"date":"2023-06-02","current":-2.582995,"twenty":-17.832088,"median":-3.313116,"eighty":-3.078904,"marketCap":605370291},{"date":"2023-06-07","current":-2.505137,"twenty":-17.488648,"median":-3.307993,"eighty":-3.077725,"marketCap":585425921},{"date":"2023-06-16","current":-2.61242,"twenty":-16.618889,"median":-3.306034,"eighty":-3.077164,"marketCap":622968265},{"date":"2023-06-23","current":-2.868658,"twenty":-15.842464,"median":-3.303837,"eighty":-3.075785,"marketCap":686320970},{"date":"2023-06-30","current":-2.325079,"twenty":-14.900267,"median":-3.292624,"eighty":-3.072885,"marketCap":552576371},{"date":"2023-07-06","current":-2.162171,"twenty":-14.262952,"median":-3.285452,"eighty":-3.069454,"marketCap":512687630},{"date":"2023-07-14","current":-2.251938,"twenty":-14.021792,"median":-3.255483,"eighty":-3.067664,"marketCap":550229974},{"date":"2023-07-21","current":-2.227762,"twenty":-13.90371,"median":-3.253238,"eighty":-3.066139,"marketCap":542017586},{"date":"2023-07-28","current":-2.195723,"twenty":-13.78862,"median":-3.246987,"eighty":-3.064811,"marketCap":526766009},{"date":"2023-08-04","current":-2.208836,"twenty":-13.720424,"median":-3.242259,"eighty":-3.063799,"marketCap":527939208},{"date":"2023-08-11","current":-2.136987,"twenty":-13.645752,"median":-3.240312,"eighty":-3.062305,"marketCap":513860829},{"date":"2023-08-18","current":-2.193703,"twenty":-13.414451,"median":-3.236767,"eighty":-3.061518,"marketCap":520900018},{"date":"2023-08-25","current":-2.25287,"twenty":-13.199894,"median":-3.233617,"eighty":-3.05735,"marketCap":532632000},{"date":"2023-09-01","current":-2.126759,"twenty":-13.055532,"median":-3.231074,"eighty":-3.051702,"marketCap":516207225},{"date":"2023-09-07","current":-2.194784,"twenty":-12.931867,"median":-3.230181,"eighty":-3.051457,"marketCap":525592811},{"date":"2023-09-13","current":-2.190739,"twenty":-12.848748,"median":-3.227084,"eighty":-3.049476,"marketCap":526766009},{"date":"2023-09-22","current":-2.16812,"twenty":-12.757029,"median":-3.225204,"eighty":-3.046694,"marketCap":517380423},{"date":"2023-09-29","current":-2.014352,"twenty":-12.482898,"median":-3.223631,"eighty":-3.042609,"marketCap":476318485},{"date":"2023-10-06","current":-1.991714,"twenty":-12.334794,"median":-3.222341,"eighty":-3.032959,"marketCap":469279296},{"date":"2023-10-13","current":-2.007394,"twenty":-12.298174,"median":-3.22164,"eighty":-3.014233,"marketCap":473972088},{"date":"2023-10-20","current":-1.888518,"twenty":-12.282982,"median":-3.220289,"eighty":-3.002566,"marketCap":446988529},{"date":"2023-11-03","current":-1.558062,"twenty":-12.24317,"median":-3.218662,"eighty":-2.993078,"marketCap":370144044},{"date":"2023-11-10","current":-1.54645,"twenty":-12.164782,"median":-3.217753,"eighty":-2.988466,"marketCap":370730643},{"date":"2023-11-17","current":-1.616778,"twenty":-12.085588,"median":-3.216965,"eighty":-2.980201,"marketCap":393021410},{"date":"2023-11-24","current":-1.826785,"twenty":-11.951307,"median":-3.21468,"eighty":-2.972619,"marketCap":445815331},{"date":"2023-11-30","current":-1.744871,"twenty":-11.840423,"median":-3.214383,"eighty":-2.969586,"marketCap":425870961},{"date":"2024-01-05","current":-1.53903,"twenty":-11.735433,"median":-3.214133,"eighty":-2.960112,"marketCap":377442534},{"date":"2024-01-12","current":-1.444199,"twenty":-11.607515,"median":-3.212298,"eighty":-2.952289,"marketCap":353836579},{"date":"2024-01-19","current":-1.133029,"twenty":-11.592924,"median":-3.21133,"eighty":-2.868658,"marketCap":275487051},{"date":"2024-01-26","current":-1.146281,"twenty":-11.577407,"median":-3.210667,"eighty":-2.764139,"marketCap":278014455},{"date":"2024-02-02","current":-1.09311,"twenty":-11.57536,"median":-3.207694,"eighty":-2.680324,"marketCap":265377434},{"date":"2024-02-09","current":-1.085753,"twenty":-11.482936,"median":-3.205555,"eighty":-2.600801,"marketCap":261548417},{"date":"2024-02-16","current":-1.112739,"twenty":-11.462018,"median":-3.200389,"eighty":-2.587647,"marketCap":267904838},{"date":"2024-02-23","current":-1.07021,"twenty":-11.413604,"median":-3.197503,"eighty":-2.580427,"marketCap":259058924},{"date":"2024-03-01","current":-1.081351,"twenty":-11.392577,"median":-3.192075,"eighty":-2.565116,"marketCap":261586328},{"date":"2024-03-08","current":-1.265888,"twenty":-11.266492,"median":-3.190586,"eighty":-2.527292,"marketCap":309607007},{"date":"2024-03-15","current":-1.039471,"twenty":-11.228094,"median":-3.187334,"eighty":-2.449142,"marketCap":253372265},{"date":"2024-03-22","current":-0.76443,"twenty":-11.225273,"median":-3.186246,"eighty":-2.34393,"marketCap":185764204},{"date":"2024-03-28","current":-0.731902,"twenty":-11.17708,"median":-3.181157,"eighty":-2.29996,"marketCap":176918289},{"date":"2024-04-05","current":-0.701799,"twenty":-11.05664,"median":-3.17134,"eighty":-2.262202,"marketCap":170599779},{"date":"2024-04-12","current":-0.82778,"twenty":-10.952998,"median":-3.160562,"eighty":-2.24263,"marketCap":198401224},{"date":"2024-04-19","current":-0.810232,"twenty":-10.909952,"median":-3.159637,"eighty":-2.212502,"marketCap":193346416},{"date":"2024-04-26","current":-0.843416,"twenty":-10.898108,"median":-3.157292,"eighty":-2.20455,"marketCap":202192331},{"date":"2024-05-03","current":-0.928951,"twenty":-10.888519,"median":-3.156199,"eighty":-2.194697,"marketCap":222411564},{"date":"2024-05-10","current":-1.162793,"twenty":-10.880184,"median":-3.155681,"eighty":-2.191034,"marketCap":183236800},{"date":"2024-05-17","current":-1.232455,"twenty":-10.825985,"median":-3.151146,"eighty":-2.183222,"marketCap":195924106},{"date":"2024-05-24","current":-1.240555,"twenty":-10.780011,"median":-3.147373,"eighty":-2.170788,"marketCap":173633339},{"date":"2024-05-31","current":-1.338672,"twenty":-10.771974,"median":-3.1459,"eighty":-2.165003,"marketCap":187711718},{"date":"2024-06-07","current":-1.309014,"twenty":-10.767389,"median":-3.143644,"eighty":-2.158507,"marketCap":184192123},{"date":"2024-06-14","current":-1.601395,"twenty":-10.75259,"median":-3.142448,"eighty":-2.15204,"marketCap":222907665},{"date":"2024-06-21","current":-1.682493,"twenty":-10.716356,"median":-3.142198,"eighty":-2.133663,"marketCap":233142151},{"date":"2024-06-28","current":-1.541678,"twenty":-10.69706,"median":-3.140855,"eighty":-2.128692,"marketCap":213423660},{"date":"2024-07-05","current":-1.576441,"twenty":-10.662606,"median":-3.139895,"eighty":-2.07696,"marketCap":220383128},{"date":"2024-07-12","current":-1.518242,"twenty":-10.624523,"median":-3.137011,"eighty":-2.021217,"marketCap":213423660},{"date":"2024-07-15","current":-1.372427,"twenty":-10.608484,"median":-3.136531,"eighty":-2.019676,"marketCap":193705170},{"date":"2024-08-02","current":-1.307343,"twenty":-10.592446,"median":-3.135752,"eighty":-2.017329,"marketCap":182330055},{"date":"2024-08-09","current":-0.787586,"twenty":-10.524433,"median":-3.134244,"eighty":-1.999047,"marketCap":111111752},{"date":"2024-08-16","current":-1.045565,"twenty":-10.482864,"median":-3.131725,"eighty":-1.93321,"marketCap":148511780},{"date":"2024-08-23","current":-1.254965,"twenty":-10.441387,"median":-3.128965,"eighty":-1.820842,"marketCap":180254755},{"date":"2024-08-30","current":-1.472942,"twenty":-10.339761,"median":-3.126429,"eighty":-1.728876,"marketCap":206329343},{"date":"2024-09-06","current":-1.492989,"twenty":-10.275085,"median":-3.123365,"eighty":-1.695342,"marketCap":204628826},{"date":"2024-09-13","current":-1.437617,"twenty":-10.254951,"median":-3.120895,"eighty":-1.611006,"marketCap":196126243},{"date":"2024-09-20","current":-1.440756,"twenty":-10.222219,"median":-3.114428,"eighty":-1.593351,"marketCap":198393599},{"date":"2024-09-27","current":-1.493212,"twenty":-10.182814,"median":-3.110953,"eighty":-1.565414,"marketCap":206329343},{"date":"2024-10-04","current":-1.323756,"twenty":-10.167883,"median":-3.106747,"eighty":-1.546746,"marketCap":180254755},{"date":"2024-10-11","current":-1.418479,"twenty":-10.116683,"median":-3.102152,"eighty":-1.537116,"marketCap":191591532},{"date":"2024-10-18","current":-1.253308,"twenty":-10.050955,"median":-3.097334,"eighty":-1.515341,"marketCap":167779080},{"date":"2024-10-25","current":-1.721979,"twenty":-9.981705,"median":-3.09488,"eighty":-1.507421,"marketCap":229946855},{"date":"2024-10-31","current":-1.458453,"twenty":-9.880936,"median":-3.092689,"eighty":-1.502997,"marketCap":195771590},{"date":"2024-11-08","current":-1.425267,"twenty":-9.727256,"median":-3.091597,"eighty":-1.498286,"marketCap":190058114},{"date":"2024-11-15","current":-1.417214,"twenty":-9.699686,"median":-3.090753,"eighty":-1.493034,"marketCap":185365321},{"date":"2024-11-22","current":-1.411265,"twenty":-9.659197,"median":-3.086429,"eighty":-1.488514,"marketCap":183018925},{"date":"2024-11-29","current":-1.439252,"twenty":-9.598071,"median":-3.085031,"eighty":-1.472942,"marketCap":187711718},{"date":"2024-12-06","current":-1.687911,"twenty":-9.571569,"median":-3.084519,"eighty":-1.471061,"marketCap":220561269},{"date":"2024-12-13","current":-1.542603,"twenty":-9.566173,"median":-3.082273,"eighty":-1.47221,"marketCap":200030299},{"date":"2024-12-20","current":-1.791542,"twenty":-9.515416,"median":-3.079857,"eighty":-1.472942,"marketCap":229946855},{"date":"2024-12-27","current":-1.831523,"twenty":-9.511751,"median":-3.079785,"eighty":-1.476218,"marketCap":235812846},{"date":"2025-01-03","current":-1.841436,"twenty":-9.499992,"median":-3.078589,"eighty":-1.483032,"marketCap":233466449},{"date":"2025-01-10","current":-1.760702,"twenty":-9.486163,"median":-3.077394,"eighty":-1.487321,"marketCap":224080863},{"date":"2025-01-17","current":-1.640865,"twenty":-9.467554,"median":-3.076072,"eighty":-1.489269,"marketCap":208829286},{"date":"2025-01-24","current":-2.114657,"twenty":-9.439917,"median":-3.075571,"eighty":-1.491824,"marketCap":272181991},{"date":"2025-01-31","current":-1.784288,"twenty":-9.362569,"median":-3.072628,"eighty":-1.493034,"marketCap":229946855},{"date":"2025-02-07","current":-1.737782,"twenty":-9.283932,"median":-3.069286,"eighty":-1.493562,"marketCap":222907665},{"date":"2025-02-14","current":-1.444743,"twenty":-9.271047,"median":-3.068745,"eighty":-1.493562,"marketCap":186538520},{"date":"2025-02-21","current":-1.859022,"twenty":-9.258707,"median":-3.067298,"eighty":-1.49496,"marketCap":240505639},{"date":"2025-02-28","current":-1.723613,"twenty":-9.218835,"median":-3.066121,"eighty":-1.497271,"marketCap":221734467},{"date":"2025-03-07","current":-1.743803,"twenty":-9.12411,"median":-3.065013,"eighty":-1.497376,"marketCap":233466449},{"date":"2025-03-14","current":-1.84315,"twenty":-9.060169,"median":-3.06462,"eighty":-1.501926,"marketCap":247544828},{"date":"2025-03-21","current":-2.029014,"twenty":-9.002917,"median":-3.063307,"eighty":-1.502589,"marketCap":272181991},{"date":"2025-03-28","current":-2.039582,"twenty":-8.923193,"median":-3.062627,"eighty":-1.502889,"marketCap":272181991},{"date":"2025-04-04","current":-2.048955,"twenty":-8.864189,"median":-3.062191,"eighty":-1.503431,"marketCap":280394379},{"date":"2025-04-11","current":-1.892106,"twenty":-8.838853,"median":-3.061592,"eighty":-1.513407,"marketCap":261623207},{"date":"2025-04-17","current":-1.844308,"twenty":-8.752027,"median":-3.059969,"eighty":-1.517275,"marketCap":259276811},{"date":"2025-04-25","current":-1.7551,"twenty":-8.65669,"median":-3.057174,"eighty":-1.52418,"marketCap":246371630},{"date":"2025-05-01","current":-1.137262,"twenty":-8.364942,"median":-3.054968,"eighty":-1.522695,"marketCap":242758179}],"updateTime":1746210680734}}}