美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LandBridge Co. LLC

78.08

+1.371.79%

盘后：78.080.00000.00%19:32 EDT

成交量：23.78万

成交额：1,849.57万

市值：18.16亿

市盈率：1,082.94

高：79.36

开：76.03

低：76.03

收：76.71

数据加载中...

总览公司新闻公告

BUZZ-德州太平洋地产在标准普尔 500 指数首日交易中下滑

Landbridge Company Llc盘中异动临近收盘股价大跌5.09%报73.52美元

维多利亚的秘密盘中异动早盘股价大涨5.06%

Landbridge Company Llc盘中异动急速上涨5.23%报70.98美元

Landbridge Company Llc盘中异动快速下挫6.01%

Landbridge Company Llc2024财年第三财季实现净利润2.56百万美元，同比减少84.61%

Landbridge Company Llc盘中异动股价大跌5.26%报62.14美元

Landbridge Company Llc盘中异动早盘快速下挫5.00%报67.08美元

Landbridge Company Llc盘中异动早盘股价大跌5.86%报63.24美元

维多利亚的秘密盘中异动早盘股价大涨5.15%

Landbridge Company Llc盘中异动股价大跌5.30%报71.50美元

维多利亚的秘密盘中异动急速上涨5.01%

Landbridge Company Llc盘中异动股价大涨9.86%

Landbridge Company Llc盘中异动大幅上涨5.22%

Landbridge Company Llc盘中异动急速拉升5.35%

维多利亚的秘密盘中异动早盘急速上涨5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LB/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LB\",,,,,undefined,":{"symbol":"LB","market":"US","secType":"STK","nameCN":"LandBridge Co. LLC","latestPrice":78.08,"timestamp":1746561600000,"preClose":76.71,"halted":0,"volume":237824,"hourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.08,"latestTime":"19:32 EDT","volume":2672,"amount":208593.4498,"timestamp":1746574360214},"delay":0,"floatShares":22600760,"shares":23255419,"eps":0.0721,"marketStatus":"已收盘","change":1.37,"latestTime":"05-06 16:00:00 EDT","open":76.03,"high":79.36,"low":76.03,"amount":18495722.30912,"amplitude":0.04341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0721,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1719547200000,"exchange":"NYSE","adjPreClose":76.71,"dividendRate":0.001281,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.71,"latestTime":"09:06 EDT","volume":218,"amount":16746.26296,"timestamp":1746536801264},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.08,"latestTime":"19:32 EDT","volume":2672,"amount":208593.4498,"timestamp":1746574360214},"volumeRatio":0.754036,"impliedVol":0.6458,"impliedVolPercentile":0.3609},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LB\",,,,,undefined,":{"symbol":"LB","floatShares":22600760,"roa":"-1.60%","roe":"1.42%","lyrEps":0.275841,"volumeRatio":0.754036,"shares":23255419,"dividePrice":0.1,"high":79.36,"amplitude":0.04341,"preClose":76.71,"low":76.03,"week52Low":18.75,"pbRate":"4.16","psRate":"16.51","week52High":84.7,"institutionHeld":0.5647,"latestPrice":78.08,"eps":0.0721,"divideRate":0.001281,"volume":237824,"delay":0,"ttmEps":0.0721,"open":76.03,"prevYearClose":64.6,"prevWeekClose":78.44,"prevMonthClose":72.45,"prevQuarterClose":71.94,"fiveDayClose":74.27,"twentyDayClose":61.92,"sixtyDayClose":65.42,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LB\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486833638","title":"BUZZ-德州太平洋地产在标准普尔 500 指数首日交易中下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833638","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486833638?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 03:41","pubTimestamp":1732650101,"startTime":"0","endTime":"0","summary":"    11月26日 - ** 德克萨斯太平洋地产公司  股价下跌4.6%，报1539.27美元，该公司周二加入标准普尔500指数<.SPX** 总部位于达拉斯的TPL公司在石油资源丰富的二叠纪盆地拥有87.3万英亩的地表面积，受人工智能热潮的推动，该公司股价今年上涨了两倍多，目前市值约350亿美元。** 周五，TPL 股价大涨 14%，报收于 1730 美元，一天前有消息称  公司将取代马拉松石油公司，成为基准指数的一员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0130103400.USD","LU0300736062.USD","LU0368265418.SGD","LB","LU0122376428.USD","LU0314106906.USD","LU1201861249.SGD","LU0345781412.USD","LU0238689110.USD","LU0630314457.HKD","LU0957791311.USD","IE00B3CCJ963.GBP","LU1815333072.USD","LU0456854461.SGD","LU0345780950.USD","LU0256863811.USD","LU0648000940.SGD","LU1988902786.USD","LU2264538146.SGD","LU0417517546.SGD",".SPX","IE00BGHQF524.EUR","LU1201861165.SGD","LU0130102774.USD","LU0477156953.USD","COP","BK4570","LU0980610538.SGD","TPL","LU1064131342.USD","BK4213","IE00B2Q91V27.USD","BK4233","LU1074936037.SGD","LU1506573853.SGD","LU0648001328.SGD","LU2125154935.USD","LU0061474960.USD","LU2360032135.SGD","LU0788109394.HKD","LU0130517989.USD","LU0266512127.USD","LU2125154778.USD","LU0868494617.USD","LU0300736492.USD","BK4588"],"gpt_icon":0},{"id":"2486057414","title":"Landbridge Company Llc盘中异动 临近收盘股价大跌5.09%报73.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486057414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486057414?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 04:42","pubTimestamp":1732567349,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日04时42分，Landbridge Company Llc股票出现波动，股价大幅跳水5.09%。Landbridge Company Llc股票所在的油气设备与服务行业中，整体跌幅为0.25%。其相关个股中，道森地探、Nine Energy Service、新园能源涨幅较大，Nine Energy Service、Landbridge Company Llc、Atlas Energy Solutions Inc.较为活跃，换手率分别为5.46%、2.72%、2.51%，振幅较大的相关个股有Nine Energy Service、Ncs Multistage Holdings, Inc.、道森地探，振幅分别为21.38%、11.57%、10.00%。Landbridge Company Llc公司简介：LandBridge Co LLC 从事土地和资源管理，以支持和促进石油和天然气的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126044229abde9a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126044229abde9a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LB","BK4213","BK4233"],"gpt_icon":0},{"id":"2486038392","title":"维多利亚的秘密盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038392?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:33","pubTimestamp":1732545225,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，维多利亚的秘密股票出现异动，股价急速拉升5.06%。截至发稿，该股报38.97美元/股，成交量6.9856万股，换手率0.09%，振幅3.45%。机构评级方面，在所有11家参与评级的机构中，27%的券商给予买入建议，36%的券商给予持有建议，37%的券商给予卖出建议。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.64%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223345a2548d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223345a2548d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSCO","BK4588","BK4213","LB","BK4094","BK4585","BK4233"],"gpt_icon":0},{"id":"2485342262","title":"Landbridge Company Llc盘中异动 急速上涨5.23%报70.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485342262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485342262?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:40","pubTimestamp":1732286437,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时40分，Landbridge Company Llc股票出现波动，股价快速上涨5.23%。Landbridge Company Llc股票所在的油气设备与服务行业中，整体涨幅为0.23%。其相关个股中，道森地探、Atlas Energy Solutions Inc.、Landbridge Company Llc涨幅较大，Atlas Energy Solutions Inc.、Landbridge Company Llc、Nine Energy Service较为活跃，换手率分别为0.41%、0.24%、0.22%，振幅较大的相关个股有Geospace Technologies Corporation、Nine Energy Service、Landbridge Company Llc，振幅分别为7.64%、4.77%、4.26%。Landbridge Company Llc公司简介：LandBridge Co LLC 从事土地和资源管理，以支持和促进石油和天然气的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224038971a81ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224038971a81ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LB","BK4213"],"gpt_icon":0},{"id":"2484925125","title":"Landbridge Company Llc盘中异动 快速下挫6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484925125?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:52","pubTimestamp":1732027974,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时52分，Landbridge Company Llc股票出现异动，股价快速下跌6.01%。Landbridge Company Llc股票所在的油气设备与服务行业中，整体跌幅为0.29%。其相关个股中，National Energy Services Reunited Corp、Smart Sand, Inc.、德希尼布FMC涨幅较大，Landbridge Company Llc、华仕伯、Liberty Energy Inc.较为活跃，换手率分别为0.42%、0.19%、0.18%，振幅较大的相关个股有National Energy Services Reunited Corp、Landbridge Company Llc、Nine Energy Service，振幅分别为5.29%、5.22%、3.48%。Landbridge Company Llc公司简介：LandBridge Co LLC 从事土地和资源管理，以支持和促进石油和天然气的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922525598e43857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922525598e43857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LB","BK4233"],"gpt_icon":0},{"id":"2483301824","title":"Landbridge Company Llc2024财年第三财季实现净利润2.56百万美元，同比减少84.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301824?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686423,"startTime":"0","endTime":"0","summary":"11月16日，Landbridge Company Llc公布财报，公告显示公司2024财年第三财季净利润为2.56百万美元，同比减少84.61%；其中营业收入为28.49百万美元，同比增加60.06%，每股基本收益为0.15美元。从资产负债表来看，Landbridge Company Llc总负债2.86亿美元，其中短期债务35.55百万美元，资产负债比为2.42，流动比率为0.83。机构评级：截至2024年11月16日，当前有7家机构对Landbridge Company Llc目标价做出预测，其中目标均价为49.86美元，其中最低目标价为34.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000108abc513d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000108abc513d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LB"],"gpt_icon":0},{"id":"2483773503","title":"Landbridge Company Llc盘中异动 股价大跌5.26%报62.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483773503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483773503?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:37","pubTimestamp":1731681462,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时37分，Landbridge Company Llc股票出现异动，股价大幅跳水5.26%。Landbridge Company Llc股票所在的油气设备与服务行业中，整体涨幅为0.48%。其相关个股中，Atlas Energy Solutions Inc.、Innovex International, Inc.、Enerflex Ltd涨幅较大，Kodiak Gas Services, Inc.、Landbridge Company Llc、Natural Gas Services Group, Inc.较为活跃，换手率分别为0.59%、0.13%、0.11%，振幅较大的相关个股有Landbridge Company Llc、National Energy Services Reunited Corp、Kodiak Gas Services, Inc.，振幅分别为6.21%、5.14%、3.18%。Landbridge Company Llc公司简介：LandBridge Co LLC 从事土地和资源管理，以支持和促进石油和天然气的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223742971a6d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223742971a6d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LB","BK4213","BK4233"],"gpt_icon":0},{"id":"2483807802","title":"Landbridge Company Llc盘中异动 早盘快速下挫5.00%报67.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807802?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:01","pubTimestamp":1731596508,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时01分，Landbridge Company Llc股票出现波动，股价大幅下跌5.00%。Landbridge Company Llc股票所在的油气设备与服务行业中，整体跌幅为0.01%。其相关个股中，Smart Sand, Inc.、Innovex International, Inc.、Natural Gas Services Group, Inc.涨幅较大，Nine Energy Service、Landbridge Company Llc、潮水公司较为活跃，换手率分别为0.63%、0.18%、0.16%，振幅较大的相关个股有Drilling Tools International Corporation、Landbridge Company Llc、Enerflex Ltd，振幅分别为13.79%、8.51%、8.18%。Landbridge Company Llc公司简介：LandBridge Co LLC 从事土地和资源管理，以支持和促进石油和天然气的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423014898e42ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423014898e42ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LB","BK4233"],"gpt_icon":0},{"id":"2482908570","title":"Landbridge Company Llc盘中异动 早盘股价大跌5.86%报63.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482908570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482908570?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:42","pubTimestamp":1731422544,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时42分，Landbridge Company Llc股票出现异动，股价急速下挫5.86%。截至发稿，该股报63.24美元/股，成交量5.3719万股，换手率0.31%，振幅5.63%。Landbridge Company Llc股票所在的油气设备与服务行业中，整体涨幅为0.39%。Landbridge Company Llc公司简介：LandBridge Co LLC 从事土地和资源管理，以支持和促进石油和天然气的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222422498e42158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222422498e42158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LB","BK4233","BK4213"],"gpt_icon":0},{"id":"2482700085","title":"维多利亚的秘密盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700085?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:36","pubTimestamp":1731422178,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时36分，维多利亚的秘密股票出现异动，股价急速上涨5.15%。截至发稿，该股报36.77美元/股，成交量9.5681万股，换手率0.12%，振幅4.69%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.09%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223618a230c02b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223618a230c02b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","VSCO","LB","BK4094","BK4233","BK4585","BK4213"],"gpt_icon":0},{"id":"2482381467","title":"Landbridge Company Llc盘中异动 股价大跌5.30%报71.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482381467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482381467?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:33","pubTimestamp":1731335614,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，Landbridge Company Llc股票出现波动，股价大幅下跌5.30%。Landbridge Company Llc股票所在的油气设备与服务行业中，整体涨幅为0.22%。其相关个股中，道森地探、Flotek工业、Kodiak Gas Services, Inc.涨幅较大，Nine Energy Service、Landbridge Company Llc、潮水公司较为活跃，换手率分别为0.36%、0.16%、0.11%，振幅较大的相关个股有Nine Energy Service、研控科技、Landbridge Company Llc，振幅分别为4.51%、4.45%、3.84%。Landbridge Company Llc公司简介：LandBridge Co LLC 从事土地和资源管理，以支持和促进石油和天然气的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223334a22ce4da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223334a22ce4da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LB","BK4233"],"gpt_icon":0},{"id":"2481138587","title":"维多利亚的秘密盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481138587?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:56","pubTimestamp":1730995003,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时56分，维多利亚的秘密股票出现异动，股价急速拉升5.01%。截至发稿，该股报34.78美元/股，成交量52.76万股，换手率0.67%，振幅5.74%。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，38%的券商给予持有建议，31%的券商给予卖出建议。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.70%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723564398e413ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723564398e413ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LB","VSCO","BK4588","BK4094","BK4585"],"gpt_icon":0},{"id":"2481189901","title":"Landbridge Company Llc盘中异动 股价大涨9.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189901?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:33","pubTimestamp":1730989994,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，Landbridge Company Llc股票出现异动，股价急速拉升9.86%。Landbridge Company Llc股票所在的油气设备与服务行业中，整体跌幅为1.05%。其相关个股中，Nine Energy Service、Landbridge Company Llc、泰纳瑞斯钢铁涨幅较大，Nine Energy Service、哈里伯顿、Profire Energy, Inc.较为活跃，换手率分别为0.59%、0.19%、0.17%，振幅较大的相关个股有Nine Energy Service、Klx Energy Services Holdings, Inc.、Landbridge Company Llc，振幅分别为7.14%、6.05%、5.88%。Landbridge Company Llc公司简介：LandBridge Co LLC 从事土地和资源管理，以支持和促进石油和天然气的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722331495bde69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722331495bde69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","LB"],"gpt_icon":0},{"id":"2481984080","title":"Landbridge Company Llc盘中异动 大幅上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481984080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481984080?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:29","pubTimestamp":1730906943,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时29分，Landbridge Company Llc股票出现波动，股价大幅拉升5.22%。截至发稿，该股报63.72美元/股，成交量8.0385万股，换手率0.46%，振幅7.32%。Landbridge Company Llc股票所在的油气设备与服务行业中，整体涨幅为4.42%。Landbridge Company Llc公司简介：LandBridge Co LLC 从事土地和资源管理，以支持和促进石油和天然气的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232904a21d4bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232904a21d4bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","LB"],"gpt_icon":0},{"id":"2481537476","title":"Landbridge Company Llc盘中异动 急速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481537476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481537476?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 02:04","pubTimestamp":1730743474,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日02时04分，Landbridge Company Llc股票出现波动，股价急速拉升5.35%。Landbridge Company Llc股票所在的油气设备与服务行业中，整体涨幅为1.25%。其相关个股中，研控科技、Ncs Multistage Holdings, Inc.、Propetro Holding Corp.涨幅较大，Enservco Corporation、Landbridge Company Llc、华仕伯较为活跃，换手率分别为3.38%、1.66%、0.85%，振幅较大的相关个股有Enservco Corporation、研控科技、道森地探，振幅分别为24.10%、17.14%、8.77%。Landbridge Company Llc公司简介：LandBridge Co LLC 从事土地和资源管理，以支持和促进石油和天然气的开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105020434971a43a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105020434971a43a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LB","BK4233"],"gpt_icon":0},{"id":"2480580259","title":"维多利亚的秘密盘中异动 早盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580259?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:44","pubTimestamp":1730735076,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时44分，维多利亚的秘密股票出现异动，股价急速上涨5.01%。截至发稿，该股报33.09美元/股，成交量85.2684万股，换手率1.09%，振幅5.33%。维多利亚的秘密股票所在的服装零售行业中，整体涨幅为0.13%。维多利亚的秘密公司简介：Victoria's Secret & Co 是内衣、睡衣和美容产品的专业零售商，销售高档香水和身体护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104234436a2156750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104234436a2156750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSCO","BK4585","BK4094","BK4588","LB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LB\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"LB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748505600000,"name":null,"time":"盘前","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-07","symbol":"LB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-06","symbol":"LB","amount":0.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"LandBridge Co. LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-03-05","symbol":"LB","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-05","symbol":"LB","amount":0.1,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"LandBridge Co. LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LB\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-19","value":0.1,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LB","date":"2025-05-05","current":356.977508,"percent":0.99004,"low":-68.297045,"twenty":-21.658995,"median":-5.789757,"eighty":218.06489,"high":371.267531,"avg":56.641496,"sd":123.103476,"marketCap":1824155066},"quantilePoints":[{"date":"2020-05-08","current":-9.232888,"twenty":7.623103,"median":11.160754,"eighty":20.814464,"marketCap":3379237109},{"date":"2020-05-15","current":-8.205333,"twenty":7.600859,"median":11.051039,"eighty":20.187625,"marketCap":3003151800},{"date":"2020-05-22","current":-11.393777,"twenty":7.572367,"median":10.967095,"eighty":19.732543,"marketCap":4170122390},{"date":"2020-05-29","current":-12.232444,"twenty":7.559337,"median":10.802415,"eighty":19.697365,"marketCap":4477074369},{"date":"2020-06-05","current":-7.382434,"twenty":7.494236,"median":10.575022,"eighty":19.413664,"marketCap":5189850819},{"date":"2020-06-12","current":-6.184962,"twenty":7.463533,"median":10.425763,"eighty":18.974314,"marketCap":4348028122},{"date":"2020-06-19","current":-5.722572,"twenty":7.427903,"median":10.324407,"eighty":18.8328,"marketCap":4022967873},{"date":"2020-06-26","current":-5.477544,"twenty":7.402294,"median":10.27354,"eighty":18.762888,"marketCap":3850713723},{"date":"2020-07-02","current":-5.971551,"twenty":7.322097,"median":10.21058,"eighty":18.695204,"marketCap":4198000315},{"date":"2020-07-10","current":-6.295619,"twenty":7.26754,"median":10.11365,"eighty":18.453384,"marketCap":4425820318},{"date":"2020-07-17","current":-7.311297,"twenty":7.211484,"median":10.072733,"eighty":18.334042,"marketCap":5139841550},{"date":"2020-07-24","current":-7.583988,"twenty":7.184734,"median":9.994881,"eighty":18.235051,"marketCap":5331543748},{"date":"2020-07-31","current":-9.64696,"twenty":7.104383,"median":9.907536,"eighty":18.162937,"marketCap":6781812553},{"date":"2020-08-07","current":-10.291144,"twenty":7.053523,"median":9.832116,"eighty":18.089827,"marketCap":7234674268},{"date":"2020-08-14","current":-10.488747,"twenty":7.016289,"median":9.733224,"eighty":18.022686,"marketCap":7373588905},{"date":"2020-08-21","current":-11.844301,"twenty":6.980049,"median":9.661652,"eighty":17.966984,"marketCap":8326543311},{"date":"2020-08-28","current":-11.725739,"twenty":6.826519,"median":9.580507,"eighty":17.933516,"marketCap":8243194529},{"date":"2020-09-04","current":-10.601994,"twenty":6.723596,"median":9.530631,"eighty":17.896074,"marketCap":8375575002},{"date":"2020-09-11","current":-9.849231,"twenty":6.685305,"median":9.4378,"eighty":17.860552,"marketCap":7780892504},{"date":"2020-09-18","current":-10.609029,"twenty":6.652672,"median":9.386414,"eighty":17.815016,"marketCap":8381132782},{"date":"2020-09-25","current":-10.668828,"twenty":6.623152,"median":9.323563,"eighty":17.722638,"marketCap":8428373915},{"date":"2020-10-02","current":-11.653751,"twenty":6.562573,"median":9.292637,"eighty":17.647166,"marketCap":9206463166},{"date":"2020-10-09","current":-11.347721,"twenty":6.540563,"median":9.261195,"eighty":17.551392,"marketCap":8964699720},{"date":"2020-10-16","current":-11.71355,"twenty":6.504659,"median":9.221106,"eighty":17.492022,"marketCap":9253704299},{"date":"2020-10-23","current":-12.227117,"twenty":6.490295,"median":9.178746,"eighty":17.461783,"marketCap":9659422265},{"date":"2020-10-30","current":-11.259782,"twenty":6.440185,"median":9.165252,"eighty":17.388915,"marketCap":8895227466},{"date":"2020-11-06","current":-11.720585,"twenty":6.356757,"median":9.11801,"eighty":17.300082,"marketCap":9259262079},{"date":"2020-11-13","current":-12.079378,"twenty":6.126522,"median":9.074675,"eighty":17.199702,"marketCap":9542708878},{"date":"2020-11-20","current":-14.059777,"twenty":5.966067,"median":9.051039,"eighty":17.087572,"marketCap":11107224049},{"date":"2020-11-27","current":-13.66229,"twenty":5.894506,"median":9.027382,"eighty":16.994305,"marketCap":10793209459},{"date":"2020-12-04","current":-51.102187,"twenty":5.851984,"median":8.981544,"eighty":16.813208,"marketCap":10629254938},{"date":"2020-12-11","current":-52.867368,"twenty":5.80798,"median":8.923671,"eighty":16.547105,"marketCap":10996412581},{"date":"2020-12-18","current":-52.399397,"twenty":5.718256,"median":8.874764,"eighty":16.298556,"marketCap":10899074583},{"date":"2020-12-24","current":-52.091873,"twenty":5.701994,"median":8.825277,"eighty":16.13993,"marketCap":10835109614},{"date":"2020-12-31","current":-50.848407,"twenty":5.684361,"median":8.800418,"eighty":16.053688,"marketCap":10576468650},{"date":"2021-01-08","current":-61.732079,"twenty":5.595004,"median":8.762231,"eighty":15.065521,"marketCap":12840272353},{"date":"2021-01-15","current":-60.140977,"twenty":5.564191,"median":8.731177,"eighty":14.880367,"marketCap":12509323163},{"date":"2021-01-22","current":-61.371072,"twenty":5.511193,"median":8.68735,"eighty":14.824223,"marketCap":12765183041},{"date":"2021-01-29","current":-55.394412,"twenty":5.471753,"median":8.665033,"eighty":14.799547,"marketCap":11522037765},{"date":"2021-02-05","current":-64.272493,"twenty":5.469288,"median":8.632634,"eighty":14.687293,"marketCap":13368678623},{"date":"2021-02-12","current":-64.513164,"twenty":5.404581,"median":8.537265,"eighty":14.56633,"marketCap":13418738164},{"date":"2021-02-19","current":-65.261918,"twenty":5.395337,"median":8.508039,"eighty":14.309889,"marketCap":13574478960},{"date":"2021-02-26","current":17.244081,"twenty":5.339874,"median":8.486237,"eighty":14.254247,"marketCap":14561764358},{"date":"2021-03-05","current":17.810541,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":15040111087},{"date":"2021-03-12","current":18.393467,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":15532363243},{"date":"2021-03-19","current":19.812909,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":16731011150},{"date":"2021-03-26","current":19.632633,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":16569942585},{"date":"2021-04-01","current":20.435381,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":17247461691},{"date":"2021-04-09","current":21.538746,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18178701944},{"date":"2021-04-16","current":22.067297,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18624798623},{"date":"2021-04-23","current":21.832679,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18426781147},{"date":"2021-04-30","current":22.024339,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18588541902},{"date":"2021-05-07","current":21.789721,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18390524426},{"date":"2021-05-14","current":21.726936,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18337533834},{"date":"2021-05-21","current":12.726158,"twenty":5.322618,"median":8.484046,"eighty":14.212152,"marketCap":18039113132},{"date":"2021-05-28","current":13.662715,"twenty":5.322618,"median":8.484046,"eighty":14.105924,"marketCap":19366666912},{"date":"2021-06-04","current":12.999649,"twenty":5.322618,"median":8.484046,"eighty":14.064093,"marketCap":18426781147},{"date":"2021-06-11","current":12.790784,"twenty":5.322618,"median":8.484046,"eighty":13.913507,"marketCap":18137331969},{"date":"2021-06-18","current":12.257835,"twenty":5.322618,"median":8.484046,"eighty":13.696557,"marketCap":17381609803},{"date":"2021-06-25","current":14.083138,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":19969889014},{"date":"2021-07-02","current":14.360349,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20362975269},{"date":"2021-07-09","current":13.934771,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":19759504822},{"date":"2021-07-16","current":14.378768,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20389093606},{"date":"2021-07-23","current":14.79341,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20977055610},{"date":"2021-07-30","current":15.399872,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":21837018728},{"date":"2021-08-02","current":15.514189,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":21999120402},{"date":"2024-06-28","current":9.410815,"twenty":-11.330837,"median":5.432312,"eighty":12.760309,"marketCap":594500000},{"date":"2024-07-05","current":6.620022,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":418200000},{"date":"2024-07-12","current":8.247443,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":521007500},{"date":"2024-07-15","current":8.490178,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":536341500},{"date":"2024-08-02","current":8.85152,"twenty":-11.361791,"median":5.389174,"eighty":12.827876,"marketCap":559168250},{"date":"2024-08-09","current":8.857037,"twenty":-11.361791,"median":5.389174,"eighty":12.827876,"marketCap":559516750},{"date":"2024-08-16","current":-21.276829,"twenty":-11.460284,"median":5.295195,"eighty":12.827876,"marketCap":589836250},{"date":"2024-08-23","current":-25.167629,"twenty":-11.629128,"median":5.191971,"eighty":12.827876,"marketCap":697697000},{"date":"2024-08-30","current":-23.124802,"twenty":-11.685409,"median":5.191971,"eighty":12.827876,"marketCap":641065750},{"date":"2024-09-06","current":-22.018532,"twenty":-11.720585,"median":5.191971,"eighty":12.827876,"marketCap":610397750},{"date":"2024-09-13","current":-22.980232,"twenty":-11.828492,"median":4.955967,"eighty":12.827876,"marketCap":637058000},{"date":"2024-09-20","current":-24.457353,"twenty":-11.973851,"median":4.030123,"eighty":12.827876,"marketCap":678006750},{"date":"2024-09-27","current":-25.054487,"twenty":-12.101184,"median":-1.088204,"eighty":12.827876,"marketCap":694560500},{"date":"2024-10-04","current":-27.493309,"twenty":-12.300444,"median":-5.797661,"eighty":12.827876,"marketCap":762169500},{"date":"2024-10-11","current":-29.536136,"twenty":-12.602666,"median":-5.981431,"eighty":12.827876,"marketCap":818800750},{"date":"2024-10-18","current":-33.156654,"twenty":-13.651738,"median":-6.153346,"eighty":12.827876,"marketCap":919168750},{"date":"2024-10-25","current":-33.917214,"twenty":-13.961285,"median":-6.337116,"eighty":12.827876,"marketCap":940253000},{"date":"2024-10-31","current":-34.696631,"twenty":-20.937405,"median":-6.977348,"eighty":12.827876,"marketCap":961860000},{"date":"2024-11-08","current":231.054558,"twenty":-21.588596,"median":-7.224352,"eighty":12.835684,"marketCap":1196400500},{"date":"2024-11-15","current":220.723397,"twenty":-21.588596,"median":-7.224352,"eighty":13.005158,"marketCap":1142905750},{"date":"2024-11-22","current":226.982667,"twenty":-21.588596,"median":-7.224352,"eighty":13.415984,"marketCap":1175316250},{"date":"2024-11-29","current":255.755118,"twenty":-21.588596,"median":-7.224352,"eighty":13.679636,"marketCap":1324300000},{"date":"2024-12-06","current":231.020906,"twenty":-21.588596,"median":-7.224352,"eighty":13.929623,"marketCap":1196226250},{"date":"2024-12-13","current":202.282107,"twenty":-21.588596,"median":-7.224352,"eighty":14.105393,"marketCap":1047416750},{"date":"2024-12-20","current":184.278293,"twenty":-21.588596,"median":-7.224352,"eighty":14.388456,"marketCap":954193000},{"date":"2024-12-27","current":214.363171,"twenty":-21.588596,"median":-7.224352,"eighty":14.667732,"marketCap":1109972500},{"date":"2025-01-03","current":218.06489,"twenty":-21.588596,"median":-7.224352,"eighty":15.003831,"marketCap":1129140000},{"date":"2025-01-10","current":242.193366,"twenty":-21.623795,"median":-7.25992,"eighty":15.445599,"marketCap":1254077250},{"date":"2025-01-17","current":253.298523,"twenty":-21.623795,"median":-7.25992,"eighty":17.971916,"marketCap":1311579750},{"date":"2025-01-24","current":270.797557,"twenty":-21.623795,"median":-7.25992,"eighty":18.250535,"marketCap":1402189750},{"date":"2025-01-31","current":219.478273,"twenty":-21.623795,"median":-7.25992,"eighty":18.950793,"marketCap":1136458500},{"date":"2025-02-07","current":224.357812,"twenty":-21.623795,"median":-7.25992,"eighty":19.834196,"marketCap":1161724750},{"date":"2025-02-14","current":233.847673,"twenty":-21.623795,"median":-7.25992,"eighty":20.370632,"marketCap":1210863250},{"date":"2025-02-21","current":325.162676,"twenty":-21.623795,"median":-7.25992,"eighty":20.60452,"marketCap":1683692335},{"date":"2025-02-28","current":291.433785,"twenty":-21.623795,"median":-7.25992,"eighty":21.555863,"marketCap":1509044138},{"date":"2025-03-07","current":279.929711,"twenty":-21.658995,"median":-7.295488,"eighty":21.769894,"marketCap":1430440822},{"date":"2025-03-14","current":306.916919,"twenty":-21.658995,"median":-7.295488,"eighty":21.989972,"marketCap":1568345457},{"date":"2025-03-21","current":362.620702,"twenty":-21.658995,"median":-7.295488,"eighty":22.081837,"marketCap":1852991785},{"date":"2025-03-28","current":347.056409,"twenty":-21.658995,"median":-7.295488,"eighty":22.332316,"marketCap":1773458252},{"date":"2025-04-04","current":302.047389,"twenty":-21.658995,"median":-7.054413,"eighty":23.159096,"marketCap":1543462159},{"date":"2025-04-11","current":286.028001,"twenty":-21.623795,"median":-6.337116,"eighty":197.341995,"marketCap":1461603084},{"date":"2025-04-17","current":307.872621,"twenty":-21.623795,"median":-6.173106,"eighty":205.142526,"marketCap":1573229095},{"date":"2025-04-25","current":326.850135,"twenty":-21.658995,"median":-5.987359,"eighty":214.228563,"marketCap":1670204192},{"date":"2025-05-02","current":341.094649,"twenty":-21.658995,"median":-5.805565,"eighty":217.795674,"marketCap":1742993654},{"date":"2025-05-05","current":356.977508,"twenty":-21.658995,"median":-5.789757,"eighty":218.06489,"marketCap":1824155066}],"updateTime":1746580780021}}}