美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

自由全球

10.42

+0.16001.56%

成交量：72.46万

成交额：752.19万

市值：36.01亿

市盈率：-14.33

高：10.69

开：10.69

低：10.26

收：10.26

数据加载中...

总览公司新闻公告

自由全球 Class A盘中异动快速下挫5.04%报11.88美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LBTYK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBTYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBTYK\",,,,,undefined,":{"symbol":"LBTYK","market":"US","secType":"STK","nameCN":"自由全球","latestPrice":10.42,"timestamp":1752523200000,"preClose":10.26,"halted":0,"volume":724613,"delay":0,"floatShares":274902386,"shares":345578689,"eps":-0.727281,"marketStatus":"盘前交易","change":0.16,"latestTime":"07-15 09:10:24 EDT","open":10.69,"high":10.69,"low":10.26,"amount":7521929.594476,"amplitude":0.04191,"askPrice":10.47,"askSize":100,"bidPrice":9.49,"bidSize":333,"shortable":3,"etf":0,"ttmEps":-0.727281,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1370836800000,"exchange":"NASDAQ","adjPreClose":10.42,"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.42,"latestTime":"16:05 EDT","volume":32036,"amount":333835.44,"timestamp":1752523500521},"volumeRatio":0.9563085936113421,"impliedVol":0.4107,"impliedVolPercentile":0.5221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBTYK\",,,,,undefined,":{"symbol":"LBTYK","floatShares":274902386,"roa":"0.05%","roe":"-0.57%","lyrEps":4.330143,"volumeRatio":0.9563085936113421,"shares":345578689,"dividePrice":0,"high":10.69,"amplitude":0.04191,"preClose":10.26,"low":10.26,"week52Low":9.21,"pbRate":"0.28","psRate":"0.81","week52High":22.14,"institutionHeld":0.3071,"latestPrice":10.42,"committee":0.538106,"eps":-0.727281,"divideRate":0,"volume":724613,"delay":0,"ttmEps":-0.727281,"open":10.69,"prevYearClose":13.14,"prevWeekClose":10.26,"prevMonthClose":10.31,"prevQuarterClose":10.31,"fiveDayClose":10.22,"twentyDayClose":10.14,"sixtyDayClose":11.04,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBTYK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502381766","title":"自由全球 Class A盘中异动 快速下挫5.04%报11.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502381766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502381766?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 05:01","pubTimestamp":1736542862,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日05时01分，自由全球 Class A股票出现波动，股价快速跳水5.04%。截至发稿，该股报11.88美元/股，成交量158.303万股，换手率0.44%，振幅2.56%。自由全球 Class A股票所在的电信服务行业中，整体跌幅为1.87%。自由全球 Class A公司简介：Liberty Global是一家控股公司，在英国、荷兰、比利时、瑞士、爱尔兰和斯洛伐克拥有多家电信公司的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111050102986230b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111050102986230b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","BK4559","LBTYB","LBTYA","LBTYK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBTYK\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"LBTYK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"market":"US","date":"2025-05-02","symbol":"LBTYK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-3.84},{"market":"US","date":"2025-02-18","symbol":"LBTYK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":6.33},{"market":"US","date":"2024-10-29","symbol":"LBTYK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-3.95},{"market":"US","date":"2024-07-25","symbol":"LBTYK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBTYK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBTYK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBTYK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBTYK","date":"2025-06-04","current":-12.97765,"percent":0.064516,"low":-30.449123,"twenty":-6.451834,"median":0.823962,"eighty":1.471457,"high":6.725002,"avg":-2.369071,"sd":6.695246,"marketCap":3365104595},"quantilePoints":[{"date":"2020-07-17","current":1.098675,"twenty":-53.629823,"median":-25.001181,"eighty":1.078043,"marketCap":13694107442},{"date":"2020-07-24","current":1.081534,"twenty":-53.629823,"median":-24.91934,"eighty":1.08036,"marketCap":13480459222},{"date":"2020-07-31","current":1.118022,"twenty":-53.629823,"median":-24.824991,"eighty":1.082478,"marketCap":13935253258},{"date":"2020-08-07","current":1.098208,"twenty":-53.629823,"median":-24.651199,"eighty":1.089422,"marketCap":13054399514},{"date":"2020-08-14","current":1.087893,"twenty":-53.629823,"median":-24.539138,"eighty":1.090927,"marketCap":12931778167},{"date":"2020-08-21","current":1.080282,"twenty":-53.629823,"median":-24.433312,"eighty":1.091735,"marketCap":12841312954},{"date":"2020-08-28","current":1.162182,"twenty":-53.629823,"median":-24.233356,"eighty":1.094838,"marketCap":13814863051},{"date":"2020-09-04","current":1.108703,"twenty":-53.629823,"median":-23.873954,"eighty":1.101017,"marketCap":13179149938},{"date":"2020-09-11","current":1.06827,"twenty":-53.629823,"median":-23.6692,"eighty":1.101017,"marketCap":12698529853},{"date":"2020-09-18","current":1.056088,"twenty":-53.629823,"median":-23.497772,"eighty":1.102262,"marketCap":12553718673},{"date":"2020-09-25","current":1.028699,"twenty":-53.629823,"median":-23.369722,"eighty":1.102262,"marketCap":12228141055},{"date":"2020-10-02","current":0.993074,"twenty":-53.629823,"median":-23.030282,"eighty":1.102262,"marketCap":11804676021},{"date":"2020-10-09","current":1.086655,"twenty":-53.629823,"median":-22.874755,"eighty":1.102262,"marketCap":12917062499},{"date":"2020-10-16","current":1.081437,"twenty":-53.629823,"median":-16.557008,"eighty":1.102766,"marketCap":12855037991},{"date":"2020-10-23","current":1.021774,"twenty":-53.629823,"median":-10.623364,"eighty":1.102766,"marketCap":12145822156},{"date":"2020-10-30","current":0.938838,"twenty":-53.629823,"median":-10.327384,"eighty":1.102766,"marketCap":11159973073},{"date":"2020-11-06","current":-5.642914,"twenty":-53.302858,"median":-10.207002,"eighty":1.102766,"marketCap":11195541284},{"date":"2020-11-13","current":-6.229725,"twenty":-52.55723,"median":-10.099326,"eighty":1.102766,"marketCap":12359775180},{"date":"2020-11-20","current":-6.517337,"twenty":-42.733843,"median":-10.015745,"eighty":1.102766,"marketCap":12930396879},{"date":"2020-11-27","current":-6.496207,"twenty":-39.83573,"median":-9.9306,"eighty":1.102766,"marketCap":12888475148},{"date":"2020-12-04","current":-7.154446,"twenty":-39.191181,"median":-9.809239,"eighty":1.102766,"marketCap":14194421049},{"date":"2020-12-11","current":-6.854891,"twenty":-38.577289,"median":-9.732852,"eighty":1.102766,"marketCap":13600102780},{"date":"2020-12-18","current":-7.224353,"twenty":-38.00814,"median":-9.672396,"eighty":1.102766,"marketCap":14333115553},{"date":"2020-12-24","current":-7.052685,"twenty":-37.210922,"median":-9.575386,"eighty":1.102766,"marketCap":13992527295},{"date":"2020-12-31","current":-7.00846,"twenty":-36.926349,"median":-9.540169,"eighty":1.102766,"marketCap":13904783803},{"date":"2021-01-08","current":-7.428312,"twenty":-36.245523,"median":-9.45323,"eighty":1.102766,"marketCap":14737771600},{"date":"2021-01-15","current":-7.216389,"twenty":-35.679317,"median":-9.397249,"eighty":1.102766,"marketCap":14317315466},{"date":"2021-01-22","current":-7.318697,"twenty":-35.247248,"median":-9.348084,"eighty":1.102766,"marketCap":14520294075},{"date":"2021-01-29","current":-7.10425,"twenty":-33.989302,"median":-9.298731,"eighty":1.102766,"marketCap":14094832918},{"date":"2021-02-05","current":-7.180991,"twenty":-33.643505,"median":-9.23624,"eighty":1.102766,"marketCap":14247085174},{"date":"2021-02-12","current":-7.310808,"twenty":-33.402386,"median":-9.184076,"eighty":1.102766,"marketCap":14504643690},{"date":"2021-02-19","current":-9.357893,"twenty":-33.034007,"median":-9.184076,"eighty":1.102766,"marketCap":15234649040},{"date":"2021-02-26","current":-8.673349,"twenty":-32.820077,"median":-9.159353,"eighty":1.102766,"marketCap":14120212108},{"date":"2021-03-05","current":-8.424763,"twenty":-32.384806,"median":-9.088652,"eighty":1.102873,"marketCap":13715513885},{"date":"2021-03-12","current":-9.05092,"twenty":-32.126576,"median":-9.05197,"eighty":1.102873,"marketCap":14734897653},{"date":"2021-03-19","current":-9.296119,"twenty":-31.910318,"median":-9.05197,"eighty":1.102873,"marketCap":15134081825},{"date":"2021-03-26","current":-9.233365,"twenty":-31.746085,"median":-9.0549,"eighty":1.102766,"marketCap":15031917562},{"date":"2021-04-01","current":-9.157319,"twenty":-31.398824,"median":-9.048965,"eighty":1.102766,"marketCap":14908116074},{"date":"2021-04-09","current":-9.132097,"twenty":-31.267391,"median":-9.047009,"eighty":1.102873,"marketCap":14867054181},{"date":"2021-04-16","current":-9.360166,"twenty":-31.13464,"median":-9.047009,"eighty":1.102873,"marketCap":15238349874},{"date":"2021-04-23","current":-8.896545,"twenty":-30.908968,"median":-9.003332,"eighty":1.102873,"marketCap":14483574871},{"date":"2021-04-30","current":-9.459822,"twenty":-30.448676,"median":-9.003332,"eighty":1.102873,"marketCap":15400589925},{"date":"2021-05-07","current":-13.150776,"twenty":-30.162013,"median":-9.003332,"eighty":1.102873,"marketCap":15680985648},{"date":"2021-05-14","current":-13.376748,"twenty":-30.162013,"median":-9.003332,"eighty":1.102873,"marketCap":15950434276},{"date":"2021-05-21","current":-12.971506,"twenty":-29.925164,"median":-9.003332,"eighty":1.102873,"marketCap":15467223871},{"date":"2021-05-28","current":-12.893551,"twenty":-29.597016,"median":-9.003332,"eighty":1.102873,"marketCap":15374270094},{"date":"2021-06-04","current":-12.717482,"twenty":-28.190886,"median":-9.003332,"eighty":1.102873,"marketCap":15164325151},{"date":"2021-06-11","current":-13.20478,"twenty":-27.886403,"median":-9.003332,"eighty":1.102873,"marketCap":15745379986},{"date":"2021-06-18","current":-12.773969,"twenty":-27.693502,"median":-9.003332,"eighty":1.102873,"marketCap":15231680606},{"date":"2021-06-25","current":-13.327055,"twenty":-27.629486,"median":-9.003332,"eighty":1.102873,"marketCap":15891180044},{"date":"2021-07-02","current":-12.759648,"twenty":-27.629486,"median":-9.003332,"eighty":1.102873,"marketCap":15214604133},{"date":"2021-07-09","current":-12.44745,"twenty":-27.629486,"median":-9.003332,"eighty":1.102873,"marketCap":14842338962},{"date":"2021-07-16","current":-11.848776,"twenty":-27.629486,"median":-9.003332,"eighty":1.102873,"marketCap":14128479956},{"date":"2021-07-23","current":-12.254268,"twenty":-27.629486,"median":-9.003332,"eighty":1.102873,"marketCap":14611989227},{"date":"2021-07-30","current":1.426421,"twenty":-27.629486,"median":-8.993736,"eighty":1.103637,"marketCap":14920358638},{"date":"2021-08-06","current":1.48474,"twenty":-27.629486,"median":-8.939998,"eighty":1.109093,"marketCap":15530376184},{"date":"2021-08-13","current":1.556059,"twenty":-27.629486,"median":-8.915781,"eighty":1.11243,"marketCap":16276377434},{"date":"2021-08-20","current":1.465042,"twenty":-27.629486,"median":-8.858102,"eighty":1.117953,"marketCap":15324340879},{"date":"2021-08-27","current":1.513895,"twenty":-27.629486,"median":-8.831635,"eighty":1.125119,"marketCap":15835342018},{"date":"2021-09-03","current":1.528432,"twenty":-27.629486,"median":-8.694399,"eighty":1.133528,"marketCap":15987399981},{"date":"2021-09-10","current":1.520529,"twenty":-27.629486,"median":-8.580302,"eighty":1.144769,"marketCap":15904729221},{"date":"2021-09-17","current":1.52821,"twenty":-27.629486,"median":-8.457534,"eighty":1.152466,"marketCap":15985078431},{"date":"2021-09-24","current":1.578667,"twenty":-27.629486,"median":-7.538181,"eighty":1.167755,"marketCap":16512857741},{"date":"2021-10-01","current":1.53337,"twenty":-27.629486,"median":-7.403653,"eighty":1.274076,"marketCap":16039052555},{"date":"2021-10-08","current":1.556138,"twenty":-27.629486,"median":-7.341323,"eighty":1.461913,"marketCap":16277202625},{"date":"2021-10-15","current":1.559169,"twenty":-27.629486,"median":-7.298582,"eighty":1.478029,"marketCap":16308904096},{"date":"2021-10-22","current":1.582019,"twenty":-27.629486,"median":-7.25179,"eighty":1.488392,"marketCap":16547915709},{"date":"2021-10-29","current":1.529692,"twenty":-27.629486,"median":-7.180991,"eighty":1.513717,"marketCap":16000580709},{"date":"2021-11-05","current":1.310775,"twenty":-27.629486,"median":-7.067299,"eighty":1.51624,"marketCap":15414979395},{"date":"2021-11-12","current":1.326611,"twenty":-27.629486,"median":-7.030593,"eighty":1.51624,"marketCap":15601215867},{"date":"2021-11-19","current":1.293352,"twenty":-27.629486,"median":-6.991846,"eighty":1.51624,"marketCap":15210083218},{"date":"2021-11-26","current":1.301129,"twenty":-27.629486,"median":-6.911223,"eighty":1.51624,"marketCap":15301535858},{"date":"2021-12-03","current":1.262101,"twenty":-27.629486,"median":-6.854891,"eighty":1.51624,"marketCap":14842562852},{"date":"2021-12-10","current":1.289941,"twenty":-27.629486,"median":-6.574986,"eighty":1.51624,"marketCap":15169963084},{"date":"2021-12-17","current":1.262421,"twenty":-27.629486,"median":-6.515202,"eighty":1.51624,"marketCap":14846325205},{"date":"2021-12-23","current":1.306744,"twenty":-27.629486,"median":-6.446548,"eighty":1.51624,"marketCap":15367574986},{"date":"2021-12-31","current":1.291614,"twenty":-27.629486,"median":-6.359301,"eighty":1.51624,"marketCap":15189641859},{"date":"2022-01-07","current":1.277896,"twenty":-27.626007,"median":-6.311254,"eighty":1.516105,"marketCap":15028310147},{"date":"2022-01-14","current":1.317251,"twenty":-27.626007,"median":-6.279167,"eighty":1.516105,"marketCap":15491131099},{"date":"2022-01-21","current":1.22782,"twenty":-27.626007,"median":-6.271808,"eighty":1.516105,"marketCap":14439409297},{"date":"2022-01-28","current":1.210856,"twenty":-27.585651,"median":-6.24211,"eighty":1.516105,"marketCap":14239911857},{"date":"2022-02-04","current":1.277862,"twenty":-27.266854,"median":-6.198527,"eighty":1.516105,"marketCap":15027911557},{"date":"2022-02-11","current":1.288157,"twenty":-27.184574,"median":-6.174741,"eighty":1.516105,"marketCap":15148982123},{"date":"2022-02-18","current":1.035807,"twenty":-27.128055,"median":-6.13277,"eighty":1.516105,"marketCap":13907572496},{"date":"2022-02-25","current":1.021374,"twenty":-27.077712,"median":-6.073762,"eighty":1.516105,"marketCap":13713784299},{"date":"2022-03-04","current":0.946549,"twenty":-26.92235,"median":-6.025419,"eighty":1.516105,"marketCap":12709128222},{"date":"2022-03-11","current":0.953664,"twenty":-26.818043,"median":-5.989788,"eighty":1.516105,"marketCap":12804658159},{"date":"2022-03-18","current":1.004475,"twenty":-26.653036,"median":-5.934213,"eighty":1.516105,"marketCap":13486882145},{"date":"2022-03-25","current":1.021124,"twenty":-26.51054,"median":-5.835422,"eighty":1.516105,"marketCap":13710423950},{"date":"2022-04-01","current":1.02159,"twenty":-26.281926,"median":-5.675544,"eighty":1.516105,"marketCap":13716689792},{"date":"2022-04-08","current":1.003433,"twenty":-26.079859,"median":0.850658,"eighty":1.516105,"marketCap":13472890842},{"date":"2022-04-14","current":0.998412,"twenty":-25.3712,"median":0.878317,"eighty":1.516105,"marketCap":13405480084},{"date":"2022-04-22","current":0.962278,"twenty":-13.326374,"median":0.904203,"eighty":1.516105,"marketCap":12920308668},{"date":"2022-04-29","current":0.889433,"twenty":-13.212974,"median":0.919998,"eighty":1.516105,"marketCap":11942244888},{"date":"2022-05-06","current":0.882402,"twenty":-13.154749,"median":0.924578,"eighty":1.516105,"marketCap":11847831585},{"date":"2022-05-13","current":0.913146,"twenty":-13.047928,"median":0.924578,"eighty":1.516105,"marketCap":11943672401},{"date":"2022-05-20","current":0.905589,"twenty":-12.972436,"median":0.927143,"eighty":1.516105,"marketCap":11844828938},{"date":"2022-05-27","current":0.990201,"twenty":-12.884244,"median":0.929963,"eighty":1.516105,"marketCap":12951529297},{"date":"2022-06-03","current":0.958079,"twenty":-12.817942,"median":0.937512,"eighty":1.516105,"marketCap":12531392056},{"date":"2022-06-10","current":0.892248,"twenty":-12.744581,"median":0.939004,"eighty":1.516105,"marketCap":11670333723},{"date":"2022-06-17","current":0.85556,"twenty":-12.452981,"median":0.939004,"eighty":1.516105,"marketCap":11190462060},{"date":"2022-06-24","current":0.87844,"twenty":-12.357276,"median":0.93917,"eighty":1.51624,"marketCap":11489730885},{"date":"2022-07-01","current":0.858592,"twenty":-12.208004,"median":0.93917,"eighty":1.51624,"marketCap":11230123530},{"date":"2022-07-08","current":0.841785,"twenty":-12.040075,"median":0.93917,"eighty":1.51624,"marketCap":11010297385},{"date":"2022-07-15","current":0.828732,"twenty":-10.669489,"median":0.93917,"eighty":1.51624,"marketCap":10839571286},{"date":"2022-07-22","current":0.861541,"twenty":-10.432704,"median":0.93917,"eighty":1.51624,"marketCap":11268698213},{"date":"2022-07-29","current":2.297591,"twenty":-10.293248,"median":0.942583,"eighty":1.517268,"marketCap":10886214381},{"date":"2022-08-05","current":2.27709,"twenty":-10.190244,"median":0.95312,"eighty":1.524775,"marketCap":10789081305},{"date":"2022-08-12","current":2.332719,"twenty":-10.072836,"median":0.95589,"eighty":1.530784,"marketCap":11052657025},{"date":"2022-08-19","current":2.223918,"twenty":-9.943949,"median":0.960636,"eighty":1.542601,"marketCap":10537144641},{"date":"2022-08-26","current":2.144155,"twenty":-9.838639,"median":0.962314,"eighty":1.555442,"marketCap":10159222036},{"date":"2022-09-02","current":2.108109,"twenty":-9.773834,"median":0.965483,"eighty":1.55949,"marketCap":9988432632},{"date":"2022-09-09","current":2.073122,"twenty":-9.710789,"median":0.967629,"eighty":1.566941,"marketCap":9822660210},{"date":"2022-09-16","current":1.925537,"twenty":-9.632256,"median":0.969489,"eighty":1.572961,"marketCap":9123384604},{"date":"2022-09-23","current":1.753882,"twenty":-9.560538,"median":0.975113,"eighty":1.581525,"marketCap":8310068424},{"date":"2022-09-30","current":1.65701,"twenty":-9.494133,"median":0.983453,"eighty":1.621032,"marketCap":7851081240},{"date":"2022-10-07","current":1.697919,"twenty":-9.459934,"median":0.985693,"eighty":1.709445,"marketCap":8044908922},{"date":"2022-10-14","current":1.68375,"twenty":-9.417934,"median":0.990382,"eighty":1.718586,"marketCap":7977775339},{"date":"2022-10-21","current":1.752945,"twenty":-9.376229,"median":0.996236,"eighty":1.746059,"marketCap":8305629231},{"date":"2022-10-28","current":1.785685,"twenty":-9.347322,"median":1.000755,"eighty":1.760802,"marketCap":8460753112},{"date":"2022-11-04","current":1.223204,"twenty":-9.308968,"median":1.002163,"eighty":1.764341,"marketCap":8328796436},{"date":"2022-11-11","current":1.406015,"twenty":-9.280972,"median":1.004475,"eighty":1.764341,"marketCap":9573554344},{"date":"2022-11-18","current":1.333237,"twenty":-9.241041,"median":1.00783,"eighty":1.764341,"marketCap":9078013676},{"date":"2022-11-25","current":1.381857,"twenty":-9.230442,"median":1.009999,"eighty":1.764341,"marketCap":9409064650},{"date":"2022-12-02","current":1.358487,"twenty":-9.206697,"median":1.012714,"eighty":1.764341,"marketCap":9249941146},{"date":"2022-12-09","current":1.311955,"twenty":-9.183685,"median":1.014025,"eighty":1.764341,"marketCap":8933101613},{"date":"2022-12-16","current":1.275735,"twenty":-9.162733,"median":1.016102,"eighty":1.764341,"marketCap":8686482104},{"date":"2022-12-23","current":1.298044,"twenty":-9.14722,"median":1.019802,"eighty":1.764341,"marketCap":8838380114},{"date":"2022-12-30","current":1.298496,"twenty":-9.12533,"median":1.020973,"eighty":1.764341,"marketCap":8841459410},{"date":"2023-01-06","current":1.436854,"twenty":-9.12533,"median":1.020973,"eighty":1.752239,"marketCap":9783536667},{"date":"2023-01-13","current":1.468792,"twenty":-9.12533,"median":1.020973,"eighty":1.737623,"marketCap":10001005381},{"date":"2023-01-20","current":1.489358,"twenty":-9.12533,"median":1.020973,"eighty":1.696808,"marketCap":10141037690},{"date":"2023-01-27","current":1.474633,"twenty":-9.12533,"median":1.020973,"eighty":1.682539,"marketCap":10040777077},{"date":"2023-02-03","current":1.458421,"twenty":-9.12533,"median":1.020973,"eighty":1.58861,"marketCap":9930385587},{"date":"2023-02-10","current":1.459987,"twenty":-9.12533,"median":1.020973,"eighty":1.579359,"marketCap":9941049125},{"date":"2023-02-17","current":1.435509,"twenty":-9.114857,"median":1.021374,"eighty":1.575111,"marketCap":9774378736},{"date":"2023-02-24","current":6.49251,"twenty":-9.087645,"median":1.022477,"eighty":1.580765,"marketCap":9564765134},{"date":"2023-03-03","current":6.469481,"twenty":-9.062273,"median":1.027256,"eighty":1.592177,"marketCap":9530838981},{"date":"2023-03-10","current":5.919189,"twenty":-9.024774,"median":1.03343,"eighty":1.682909,"marketCap":8720148516},{"date":"2023-03-17","current":5.967082,"twenty":-8.981336,"median":1.036598,"eighty":1.704013,"marketCap":8790704505},{"date":"2023-03-24","current":5.903547,"twenty":-8.937994,"median":1.04083,"eighty":1.742231,"marketCap":8697104870},{"date":"2023-03-31","current":6.198286,"twenty":-8.909471,"median":1.044417,"eighty":1.754951,"marketCap":9131315574},{"date":"2023-04-06","current":6.262545,"twenty":-8.885303,"median":1.046113,"eighty":1.775255,"marketCap":9225981589},{"date":"2023-04-14","current":6.130191,"twenty":-8.787327,"median":1.050021,"eighty":1.804145,"marketCap":9030997438},{"date":"2023-04-21","current":5.965061,"twenty":-8.671677,"median":1.051773,"eighty":1.979688,"marketCap":8787727395},{"date":"2023-04-28","current":6.100432,"twenty":-8.531846,"median":1.054186,"eighty":2.060998,"marketCap":8987156347},{"date":"2023-05-05","current":5.81369,"twenty":-8.388568,"median":1.057551,"eighty":2.141024,"marketCap":8564727703},{"date":"2023-05-12","current":-27.778895,"twenty":-8.450615,"median":1.059674,"eighty":2.172985,"marketCap":7958653300},{"date":"2023-05-19","current":-27.770088,"twenty":-8.681769,"median":1.059674,"eighty":2.172985,"marketCap":7956130191},{"date":"2023-05-26","current":-25.83932,"twenty":-8.840021,"median":1.059674,"eighty":2.172985,"marketCap":7402965168},{"date":"2023-06-02","current":-25.628403,"twenty":-8.941972,"median":1.059674,"eighty":2.172985,"marketCap":7342537466},{"date":"2023-06-09","current":-27.367134,"twenty":-8.998908,"median":1.059674,"eighty":2.172985,"marketCap":7840684032},{"date":"2023-06-16","current":-27.814246,"twenty":-9.063568,"median":1.059896,"eighty":2.175008,"marketCap":7968781373},{"date":"2023-06-23","current":-26.214569,"twenty":-9.107802,"median":1.060366,"eighty":2.176921,"marketCap":7510474088},{"date":"2023-06-30","current":-26.843143,"twenty":-9.140264,"median":1.060626,"eighty":2.177823,"marketCap":7690560480},{"date":"2023-07-07","current":-28.009796,"twenty":-9.168581,"median":1.060626,"eighty":2.177823,"marketCap":8024806605},{"date":"2023-07-14","current":-29.504143,"twenty":-9.223003,"median":1.060626,"eighty":2.177823,"marketCap":8452937024},{"date":"2023-07-21","current":-30.247393,"twenty":-9.249374,"median":1.060626,"eighty":2.177823,"marketCap":8665878194},{"date":"2023-07-28","current":-2.273259,"twenty":-9.270243,"median":1.060626,"eighty":2.177823,"marketCap":8121671120},{"date":"2023-08-02","current":-2.271168,"twenty":-9.271945,"median":1.060887,"eighty":2.178726,"marketCap":8114200912},{"date":"2023-08-11","current":-2.277311,"twenty":-9.236962,"median":1.061084,"eighty":2.18053,"marketCap":8136148701},{"date":"2023-08-18","current":-2.228665,"twenty":-9.209803,"median":1.061084,"eighty":2.18053,"marketCap":7962352487},{"date":"2023-08-25","current":-2.179015,"twenty":-9.162462,"median":1.061084,"eighty":2.18053,"marketCap":7784966346},{"date":"2023-09-01","current":-2.282497,"twenty":-9.124044,"median":1.061726,"eighty":2.180823,"marketCap":8154676074},{"date":"2023-09-06","current":-2.197776,"twenty":-9.107802,"median":1.061726,"eighty":2.180823,"marketCap":7851994406},{"date":"2023-09-15","current":-2.265335,"twenty":-9.003332,"median":1.062728,"eighty":2.181994,"marketCap":8093360609},{"date":"2023-09-22","current":-2.250049,"twenty":-8.948573,"median":1.062728,"eighty":2.181994,"marketCap":8038750520},{"date":"2023-09-29","current":-2.116317,"twenty":-8.834429,"median":1.062728,"eighty":2.181994,"marketCap":7560965364},{"date":"2023-10-06","current":-2.014431,"twenty":-8.673349,"median":1.062728,"eighty":2.181994,"marketCap":7196958896},{"date":"2023-10-10","current":-2.033237,"twenty":-8.658338,"median":1.062728,"eighty":2.181994,"marketCap":7264145857},{"date":"2023-10-19","current":-2.071393,"twenty":-7.534308,"median":1.067051,"eighty":2.203624,"marketCap":7400464115},{"date":"2023-10-27","current":-1.912363,"twenty":-7.402707,"median":1.06827,"eighty":2.21881,"marketCap":6832298481},{"date":"2023-11-02","current":-1.192886,"twenty":-7.363745,"median":1.069366,"eighty":2.221788,"marketCap":6276369718},{"date":"2023-11-10","current":-1.229467,"twenty":-7.299994,"median":1.069733,"eighty":2.22232,"marketCap":6468840331},{"date":"2023-11-17","current":-1.255667,"twenty":-7.256312,"median":1.069733,"eighty":2.22232,"marketCap":6606693451},{"date":"2023-11-24","current":-1.248491,"twenty":-7.207194,"median":1.069733,"eighty":2.22232,"marketCap":6568934545},{"date":"2023-12-01","current":-1.23741,"twenty":-7.090452,"median":1.069733,"eighty":2.22232,"marketCap":6510631289},{"date":"2023-12-08","current":-1.254163,"twenty":-7.044339,"median":1.069733,"eighty":2.22232,"marketCap":6598780945},{"date":"2023-12-15","current":-1.260545,"twenty":-7.003115,"median":1.069733,"eighty":2.22232,"marketCap":6632356812},{"date":"2023-12-22","current":-1.308094,"twenty":-6.944835,"median":1.0701,"eighty":2.222853,"marketCap":6882536203},{"date":"2023-12-29","current":-1.359498,"twenty":-6.877509,"median":1.07102,"eighty":2.223918,"marketCap":7152997724},{"date":"2024-01-05","current":-1.368231,"twenty":-6.648577,"median":1.072501,"eighty":2.227763,"marketCap":7198946561},{"date":"2024-01-12","current":-1.439618,"twenty":-6.519464,"median":1.072501,"eighty":2.227763,"marketCap":7574551298},{"date":"2024-01-19","current":-1.464835,"twenty":-6.316454,"median":1.073983,"eighty":2.231608,"marketCap":7707231556},{"date":"2024-01-26","current":-1.524149,"twenty":-5.76684,"median":1.072501,"eighty":2.227763,"marketCap":8019307594},{"date":"2024-02-02","current":-1.543412,"twenty":-2.326159,"median":1.072501,"eighty":2.227763,"marketCap":8120661162},{"date":"2024-02-09","current":-1.477889,"twenty":-2.283643,"median":1.072501,"eighty":2.227763,"marketCap":7775912498},{"date":"2024-02-16","current":-1.940188,"twenty":-2.271586,"median":1.072501,"eighty":2.227763,"marketCap":7861061322},{"date":"2024-02-23","current":-1.771501,"twenty":-2.261139,"median":1.072501,"eighty":2.227763,"marketCap":7177589177},{"date":"2024-03-01","current":-1.681368,"twenty":-2.252486,"median":1.069366,"eighty":2.209032,"marketCap":6812399210},{"date":"2024-03-08","current":-1.619157,"twenty":-2.252486,"median":1.06307,"eighty":2.144605,"marketCap":6560338821},{"date":"2024-03-15","current":-1.600604,"twenty":-2.252486,"median":1.060366,"eighty":2.098152,"marketCap":6485167997},{"date":"2024-03-22","current":-1.629121,"twenty":-2.252486,"median":1.057551,"eighty":2.01597,"marketCap":6600711446},{"date":"2024-03-28","current":-1.613225,"twenty":-2.252486,"median":1.056088,"eighty":1.925537,"marketCap":6536302380},{"date":"2024-04-05","current":-1.582456,"twenty":-2.253402,"median":1.051974,"eighty":1.785949,"marketCap":6411635333},{"date":"2024-04-12","current":-1.626622,"twenty":-2.253402,"median":1.050101,"eighty":1.760013,"marketCap":6590585394},{"date":"2024-04-19","current":-1.568905,"twenty":-2.253402,"median":1.046635,"eighty":1.744446,"marketCap":6356732051},{"date":"2024-04-26","current":-1.524824,"twenty":-2.252486,"median":1.044517,"eighty":1.726733,"marketCap":6178128764},{"date":"2024-05-03","current":-2.230729,"twenty":-2.252486,"median":1.04083,"eighty":1.68375,"marketCap":6291326223},{"date":"2024-05-10","current":-2.255547,"twenty":-2.260237,"median":1.036598,"eighty":1.65701,"marketCap":6361319591},{"date":"2024-05-17","current":-2.276656,"twenty":-2.266757,"median":1.03343,"eighty":1.581834,"marketCap":6420851664},{"date":"2024-05-24","current":-2.160251,"twenty":-2.274154,"median":1.027256,"eighty":1.57355,"marketCap":6092554828},{"date":"2024-05-31","current":-2.164214,"twenty":-2.274154,"median":1.02289,"eighty":1.570118,"marketCap":6103731524},{"date":"2024-06-07","current":-2.425249,"twenty":-2.277311,"median":1.021374,"eighty":1.559971,"marketCap":6839931004},{"date":"2024-06-14","current":-2.36002,"twenty":-2.28504,"median":1.020153,"eighty":1.556075,"marketCap":6655965500},{"date":"2024-06-21","current":-2.297666,"twenty":-2.296306,"median":1.018925,"eighty":1.54633,"marketCap":6480106315},{"date":"2024-06-28","current":-2.352213,"twenty":-2.30651,"median":1.015985,"eighty":1.53337,"marketCap":6633946043},{"date":"2024-07-05","current":-2.36793,"twenty":-2.329103,"median":1.014343,"eighty":1.52821,"marketCap":6678273941},{"date":"2024-07-12","current":-2.472545,"twenty":-2.351858,"median":1.01284,"eighty":1.520529,"marketCap":6973318537},{"date":"2024-07-15","current":-2.489792,"twenty":-2.352213,"median":1.012139,"eighty":1.518647,"marketCap":7021959529},{"date":"2024-08-02","current":-3.470081,"twenty":-2.364766,"median":1.008283,"eighty":1.490314,"marketCap":7122688996},{"date":"2024-08-09","current":-3.40203,"twenty":-2.38697,"median":1.004553,"eighty":1.486189,"marketCap":6983006949},{"date":"2024-08-16","current":-3.382922,"twenty":-2.427994,"median":1.003078,"eighty":1.475837,"marketCap":6943786149},{"date":"2024-08-23","current":-3.39702,"twenty":-3.359666,"median":1.001446,"eighty":1.470766,"marketCap":6972722325},{"date":"2024-08-30","current":-3.452181,"twenty":-3.392478,"median":0.997748,"eighty":1.466672,"marketCap":7085947563},{"date":"2024-09-06","current":-3.638194,"twenty":-3.417322,"median":0.992849,"eighty":1.459923,"marketCap":7467757021},{"date":"2024-09-13","current":-3.539936,"twenty":-3.445927,"median":0.986668,"eighty":1.452678,"marketCap":7266072262},{"date":"2024-09-20","current":-3.733363,"twenty":-3.492633,"median":0.983738,"eighty":1.436923,"marketCap":7663099910},{"date":"2024-09-27","current":-3.834656,"twenty":-3.574701,"median":0.977793,"eighty":1.432297,"marketCap":7871014377},{"date":"2024-10-04","current":-3.809786,"twenty":-3.651879,"median":0.972873,"eighty":1.408757,"marketCap":7819966069},{"date":"2024-10-11","current":-3.750338,"twenty":-3.726197,"median":0.967738,"eighty":1.381849,"marketCap":7697944348},{"date":"2024-10-18","current":-3.835835,"twenty":-3.743548,"median":0.965897,"eighty":1.365246,"marketCap":7873434895},{"date":"2024-10-25","current":-3.729603,"twenty":-3.774286,"median":0.962942,"eighty":1.355683,"marketCap":7655382160},{"date":"2024-10-31","current":-1.75221,"twenty":-3.774921,"median":0.961481,"eighty":1.343686,"marketCap":7264489182},{"date":"2024-11-08","current":-1.73509,"twenty":-3.775998,"median":0.957142,"eighty":1.334974,"marketCap":7193509820},{"date":"2024-11-15","current":-1.084022,"twenty":-3.775998,"median":0.954234,"eighty":1.334974,"marketCap":4494248125},{"date":"2024-11-22","current":-1.152767,"twenty":-3.775998,"median":0.945018,"eighty":1.334974,"marketCap":4779256492},{"date":"2024-11-29","current":-1.238462,"twenty":-3.775998,"median":0.939004,"eighty":1.334974,"marketCap":5134540035},{"date":"2024-12-06","current":-1.216646,"twenty":-3.775998,"median":0.932871,"eighty":1.334974,"marketCap":5044091065},{"date":"2024-12-13","current":-1.160045,"twenty":-3.775998,"median":0.927143,"eighty":1.334974,"marketCap":4809430780},{"date":"2024-12-20","current":-1.104199,"twenty":-3.775998,"median":0.916556,"eighty":1.334974,"marketCap":4577896671},{"date":"2024-12-27","current":-1.097778,"twenty":-3.775998,"median":0.912803,"eighty":1.334974,"marketCap":4551279622},{"date":"2025-01-03","current":-1.151997,"twenty":-3.775998,"median":0.905529,"eighty":1.334974,"marketCap":4776062792},{"date":"2025-01-10","current":-1.094508,"twenty":-3.777075,"median":0.893421,"eighty":1.335176,"marketCap":4537720973},{"date":"2025-01-17","current":-1.022687,"twenty":-3.777075,"median":0.889433,"eighty":1.335176,"marketCap":4239959122},{"date":"2025-01-24","current":-1.035835,"twenty":-3.777075,"median":0.879545,"eighty":1.335176,"marketCap":4294470362},{"date":"2025-01-31","current":-1.004986,"twenty":-3.777075,"median":0.874731,"eighty":1.335176,"marketCap":4166573205},{"date":"2025-02-07","current":-0.990908,"twenty":-3.777075,"median":0.86861,"eighty":1.335176,"marketCap":4108207257},{"date":"2025-02-14","current":-0.9585,"twenty":-3.777075,"median":0.855989,"eighty":1.335176,"marketCap":3973845886},{"date":"2025-02-21","current":2.542845,"twenty":-3.777075,"median":0.85556,"eighty":1.343435,"marketCap":4038038147},{"date":"2025-02-28","current":2.574693,"twenty":-3.777075,"median":0.85556,"eighty":1.355731,"marketCap":4088612610},{"date":"2025-03-07","current":2.583601,"twenty":-3.778384,"median":0.854851,"eighty":1.366816,"marketCap":4102757709},{"date":"2025-03-14","current":2.573438,"twenty":-3.778384,"median":0.854851,"eighty":1.382853,"marketCap":4086619995},{"date":"2025-03-21","current":2.665537,"twenty":-3.778384,"median":0.855774,"eighty":1.411885,"marketCap":4232872483},{"date":"2025-03-28","current":2.623491,"twenty":-3.778384,"median":0.85729,"eighty":1.433886,"marketCap":4166104341},{"date":"2025-04-04","current":2.467174,"twenty":-3.778384,"median":0.869281,"eighty":1.438494,"marketCap":3917872328},{"date":"2025-04-11","current":2.351676,"twenty":-3.777075,"median":0.869951,"eighty":1.45388,"marketCap":3734460817},{"date":"2025-04-17","current":2.338793,"twenty":-3.777075,"median":0.869951,"eighty":1.459827,"marketCap":3714003813},{"date":"2025-04-25","current":2.387028,"twenty":-3.778384,"median":0.869281,"eighty":1.467434,"marketCap":3790600734},{"date":"2025-05-02","current":2.430026,"twenty":-3.778384,"median":0.869281,"eighty":1.471457,"marketCap":3858882054},{"date":"2025-05-09","current":-12.508843,"twenty":-3.799962,"median":0.854778,"eighty":1.471457,"marketCap":3243543083},{"date":"2025-05-16","current":-13.449901,"twenty":-3.83401,"median":0.84939,"eighty":1.471457,"marketCap":3487559232},{"date":"2025-05-23","current":-12.990576,"twenty":-5.712808,"median":0.839514,"eighty":1.471457,"marketCap":3368456302},{"date":"2025-05-30","current":-12.939112,"twenty":-5.971409,"median":0.832945,"eighty":1.471457,"marketCap":3355111612},{"date":"2025-06-04","current":-12.97765,"twenty":-6.451834,"median":0.823962,"eighty":1.471457,"marketCap":3365104595}],"updateTime":1752557775669}}}