美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lucid Group Inc

2.31

+0.06002.67%

盘后：2.310.00000.00%19:59 EDT

成交量：7,724.85万

成交额：1.78亿

市值：70.46亿

市盈率：-1.96

高：2.36

开：2.28

低：2.24

收：2.25

数据加载中...

总览公司新闻公告

Lucid Group, Inc.盘中异动股价大跌5.00%报3.14美元

Lucid Group, Inc.盘中异动股价大涨5.48%

Lucid Group, Inc.盘中异动急速拉升5.14%报2.66美元

BUZZ-报告称卖空者瞄准主要汽车股

Lucid Group, Inc.盘中异动下午盘股价大跌5.07%

特朗普团队计划推翻拜登政策，美国电动汽车行业面临巨变

智通财经网

2024年最适合“避税”的亏损了结票

财经自媒体

Lucid Group, Inc.盘中异动股价大涨5.02%

异动解读 | Lucid因寻求与车企合作获利长远发展股价盘中大涨5.35%

Lucid Group, Inc.盘中异动下午盘快速上涨5.35%报2.56美元

Lucid：正在寻求与传统汽车制造商进行合作

智通财经网

Lucid(LCID.US)CEO：正寻求与汽车制造商达成技术合作发展电动汽车

美股异动 | 新能源车股多数走低 Lucid Group(LCID.US)跌超6.7%

Lucid Group, Inc.盘中异动大幅下跌5.29%

Lucid Group, Inc.盘中异动股价大涨6.74%报2.46美元

异动解读 | 卢西德集团股价盘中大涨5.22%,Gravity SUV开始量产利好消息

Lucid Group(LCID)盘前涨3.48% 公司称已开始生产Gravity SUV

异动解读 | Lucid推出全新七座电动SUV Gravity引发股价大涨5.26%

Lucid Group, Inc.盘中异动快速上涨5.02%报2.20美元

Lucid Diagnostics Inc.盘中异动股价大跌5.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LCID/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.31,"timestamp":1746734400000,"preClose":2.25,"halted":0,"volume":77248509,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:59 EDT","volume":855322,"amount":1976094.3687,"timestamp":1746748794370},"delay":0,"floatShares":1231966062,"shares":3050262035,"eps":-1.177206,"marketStatus":"已收盘","change":0.06,"latestTime":"05-08 16:00:00 EDT","open":2.28,"high":2.36,"low":2.24,"amount":177911419.5955941,"amplitude":0.053333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.177206,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.25,"latestTime":"09:29 EDT","volume":421194,"amount":963380.0199624001,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:59 EDT","volume":855322,"amount":1976094.3687,"timestamp":1746748794370},"volumeRatio":0.677728,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1768539600000,"strike":"1.5","timestamp":1746728444669,"price":0.18,"volume":4000,"amount":72000,"type":"-"},{"symbol":"LCID","call":true,"expireDate":1799989200000,"strike":"5.5","timestamp":1746718485221,"price":0.37,"volume":4000,"amount":148000,"type":"-"}]},"impliedVol":0.9297,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1231966062,"roa":"-20.44%","roe":"-50.06%","lyrEps":-1.252078,"volumeRatio":0.677728,"shares":3050262035,"dividePrice":0,"high":2.36,"amplitude":0.053333,"preClose":2.25,"low":2.24,"week52Low":1.93,"pbRate":"2.21","psRate":"8.10","week52High":4.43,"institutionHeld":0,"latestPrice":2.31,"eps":-1.177206,"divideRate":0,"volume":77248509,"delay":0,"ttmEps":-1.177206,"open":2.28,"prevYearClose":3.02,"prevWeekClose":2.53,"prevMonthClose":2.51,"prevQuarterClose":2.42,"fiveDayClose":2.53,"twentyDayClose":2.55,"sixtyDayClose":2.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494382075","title":"Lucid Group, Inc.盘中异动 股价大跌5.00%报3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382075?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:16","pubTimestamp":1735312619,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时16分，Lucid Group, Inc.股票出现异动，股价急速跳水5.00%。截至发稿，该股报3.14美元/股，成交量2250.99万股，换手率0.75%，振幅7.27%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为4.28%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231659a20c0831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231659a20c0831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4099","BK4551","BK4596","BK4555"],"gpt_icon":1},{"id":"2493087263","title":"Lucid Group, Inc.盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493087263?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:37","pubTimestamp":1735051078,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时37分，Lucid Group, Inc.股票出现波动，股价急速拉升5.48%。截至发稿，该股报3.27美元/股，成交量688.715万股，换手率0.23%，振幅4.52%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.35%。其相关个股中，Canoo Inc C/Wts 21/12/2025、Srivaru Holding Limited、玉柴国际涨幅较大，Srivaru Holding Limited、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为34.46%、3.01%、2.15%，振幅较大的相关个股有玉柴国际、Srivaru Holding Limited、Envirotech Vehicles, Inc.，振幅分别为16.74%、9.29%、7.20%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223759ab90bb74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223759ab90bb74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4551","BK4596","BK4555","LCID"],"gpt_icon":1},{"id":"2492210580","title":"Lucid Group, Inc.盘中异动 急速拉升5.14%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492210580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492210580?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 00:26","pubTimestamp":1734625586,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时26分，Lucid Group, Inc.股票出现波动，股价大幅上涨5.14%。截至发稿，该股报2.66美元/股，成交量3216.11万股，换手率1.07%，振幅4.35%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.30%。其相关个股中，萝贝、极星汽车、Thunder Power Holdings, Inc.涨幅较大，Canoo、Mullen Automotive, Inc.、Srivaru Holding Limited较为活跃，换手率分别为35.45%、19.64%、5.70%，振幅较大的相关个股有Canoo Inc C/Wts 21/12/2025、Vinfast Auto Ltd C/Wts 11/08/2028、Zapp Electric Vehicles Group Limited，振幅分别为32.14%、29.65%、20.69%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000262695ea7ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000262695ea7ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4596","LCID","BK4551","BK4555"],"gpt_icon":1},{"id":"2492172845","title":"BUZZ-报告称卖空者瞄准主要汽车股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172845?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:07","pubTimestamp":1734620868,"startTime":"0","endTime":"0","summary":"    12月19日 - ** 数据和分析公司 S3partners 的报告显示，丰田、沃尔沃和保时捷等大型汽车公司的利空和卖出评级正在上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LCID","BK1119","RIVN","WGO","BK1588","BK4585","09866","BK4588"],"gpt_icon":0},{"id":"2492537901","title":"Lucid Group, Inc.盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492537901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492537901?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:50","pubTimestamp":1734551439,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时50分，Lucid Group, Inc.股票出现异动，股价急速下挫5.07%。截至发稿，该股报2.62美元/股，成交量5836.05万股，换手率1.94%，振幅8.51%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.35%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、Thunder Power Holdings, Inc.、Canoo Inc C/Wts 21/12/2025涨幅较大，Canoo、Mullen Automotive, Inc.、Srivaru Holding Limited较为活跃，换手率分别为82.14%、66.17%、12.07%，振幅较大的相关个股有Mullen Automotive, Inc.、Thunder Power Holdings, Inc.、Canoo Inc C/Wts 21/12/2025，振幅分别为29.27%、28.62%、26.53%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035039984cb75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035039984cb75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","LCID","BK4596","BK4551"],"gpt_icon":1},{"id":"1168132117","title":"特朗普团队计划推翻拜登政策，美国电动汽车行业面临巨变","url":"https://stock-news.laohu8.com/highlight/detail?id=1168132117","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168132117?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:47","pubTimestamp":1734425245,"startTime":"0","endTime":"0","summary":"切断对电动汽车和充电站的支持。","market":"us","thumbnail":"https://static.tigerbbs.com/11fb5ef0b1cb032e12ea701b85e5650d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/11fb5ef0b1cb032e12ea701b85e5650d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1225923.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["RIVN","TSLA","LCID","NKLA"],"gpt_icon":1},{"id":"2492609381","title":"2024年最适合“避税”的亏损了结票","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609381","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609381?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:17","pubTimestamp":1734401820,"startTime":"0","endTime":"0","summary":"税收损失抛售是指投资者为了减少应纳税收入，有意出售价格下跌、处于亏损状态的证券。通过这种方式，投资者可以用投资损失来抵消资本利得。随着税收损失抛售接近尾声，表现最差的股票会出现反弹交易。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczttzv1781866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4128","NFE","INTC","BK4585","LU1303367103.USD","LU0234570918.USD","BK4539","LU0070302665.USD","BK4100","LCID","LU0823414478.USD","LU1093756168.USD","LU2098885051.SGD","ETSY","BK4154","IE00BN0W2T93.GBP","HAL","RIVN","BK4548","LU0211331839.USD","BK4551","BK4138","BK4139","BIIB","BK4504","LU0417517546.SGD","MBLY","LU0690374615.EUR","BK4532","WBA","LU0266013472.USD","BK4534","BK4566","IE00B19Z9P08.USD","BK4579","BK4581","SIRI","NKE","STNE","U","AGL","LU0238689110.USD","EL","LU0321505439.SGD","SEDG","BK4535","HUM","BK4099","SWKS"],"gpt_icon":1},{"id":"2492649801","title":"Lucid Group, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492649801?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 03:17","pubTimestamp":1734376639,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日03时17分，Lucid Group, Inc.股票出现异动，股价大幅上涨5.02%。截至发稿，该股报2.71美元/股，成交量5632.73万股，换手率1.87%，振幅7.36%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为3.88%。其相关个股中，Canoo Inc C/Wts 21/12/2025、Vinfast Auto Ltd C/Wts 11/08/2028、纽顿集团涨幅较大，Canoo、Ayro, Inc.、Mullen Automotive, Inc.较为活跃，换手率分别为59.45%、26.93%、14.03%，振幅较大的相关个股有Canoo Inc C/Wts 21/12/2025、Srivaru Holding Limited C/Wts 08/12/2028、Gogoro Inc C/Wts ，振幅分别为77.42%、34.62%、33.22%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703172095ea168a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703172095ea168a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4099","BK4555","BK4596","LCID"],"gpt_icon":1},{"id":"1118064504","title":"异动解读 | Lucid因寻求与车企合作获利长远发展 股价盘中大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118064504","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118064504?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 03:42","pubTimestamp":1734032551,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid集团盘中股价大涨5.35%,引发市场关注。相关报道显示,公司CEO Peter Rawlinson透露正与多家汽车制造商进行合作对话,可能为股价上涨带来动力。Rawlinson表示,如果能向传统车企提供技术支持助其实现可持续发展目标,Lucid或可借助对方的零部件仓库和规模经济效益获益。市场认为,如果成功与车企达成合作,不仅可以为Lucid带来新的业务增长机会,在技术推广和成本效益上也将获得提升。此外,Lucid也在全球范围内寻求合作伙伴。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2491235669","title":"Lucid Group, Inc.盘中异动 下午盘快速上涨5.35%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491235669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491235669?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 03:41","pubTimestamp":1734032500,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时41分，Lucid Group, Inc.股票出现异动，股价大幅拉升5.35%。截至发稿，该股报2.56美元/股，成交量6628.4万股，换手率2.20%，振幅7.41%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.01%。其相关个股中，Canoo Inc C/Wts 21/12/2025、Canoo、Gogoro Inc C/Wts 涨幅较大，Canoo、Ayro, Inc.、Mullen Automotive, Inc.较为活跃，换手率分别为877.80%、187.37%、25.80%，振幅较大的相关个股有Canoo Inc C/Wts 21/12/2025、Canoo、Srivaru Holding Limited C/Wts 08/12/2028，振幅分别为134.91%、117.23%、75.31%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213034140984ba13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213034140984ba13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4596","BK4099","BK4555","LCID"],"gpt_icon":1},{"id":"1161154236","title":"Lucid：正在寻求与传统汽车制造商进行合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1161154236","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161154236?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:17","pubTimestamp":1734016670,"startTime":"0","endTime":"0","summary":"人们对Lucid技术的兴趣日益浓厚。","market":"us","thumbnail":"https://static.tigerbbs.com/d298c1709a6f37fb5dc54d33ede4eb21","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d298c1709a6f37fb5dc54d33ede4eb21"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1224264.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lucid：正在寻求与传统汽车制造商进行合作","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LCID"],"gpt_icon":1},{"id":"2490385603","title":"Lucid(LCID.US)CEO：正寻求与汽车制造商达成技术合作发展电动汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385603","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385603?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 21:31","pubTimestamp":1734010299,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Lucid首席执行官Peter Rawlinson在接受采访时表示，这家电动汽车制造商正在与几家汽车制造商就合作事宜进行对话。今年早些时候，Rawlinson表示，人们对Lucid技术的兴趣日益浓厚。Lucid目前销售Lucid Air，并刚刚开始生产Lucid Gravity SUV。在全球范围内，Lucid与沙特阿拉伯建立了重要的合作伙伴关系。2023年9月，Lucid在阿卜杜拉国王经济城开设了沙特第一家汽车制造工厂AMP-2。沙特承诺在十年内购买多达10万辆Lucid汽车。周四美股盘前，截至发稿，Lucid股价上涨近3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4551","BK4596","BK4555","LCID","BK4099"],"gpt_icon":1},{"id":"2490801726","title":"美股异动 | 新能源车股多数走低 Lucid Group(LCID.US)跌超6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801726","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801726?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:49","pubTimestamp":1733845776,"startTime":"0","endTime":"0","summary":"智通财经获悉，周二，新能源车股多数走低，截至发稿，Lucid Group(LCID.US)跌超6.7%，蔚来(NIO.US)跌超6.6%，小鹏汽车(XPEV.US)跌超6.4%，理想汽车(LI.US)跌超4.6%，Rivian(RIVN.US)跌超1.5%；特斯拉(TSLA.US)涨超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399417","LCID","BK4099","161028","BK4551","BK4596","BK4555"],"gpt_icon":0},{"id":"2490114110","title":"Lucid Group, Inc.盘中异动 大幅下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490114110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490114110?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:49","pubTimestamp":1733842162,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时49分，Lucid Group, Inc.股票出现波动，股价快速下跌5.29%。截至发稿，该股报2.42美元/股，成交量1451.14万股，换手率0.48%，振幅5.10%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.42%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、萝贝、Damon Inc.涨幅较大，Canoo、法拉第未来、Mullen Automotive, Inc.较为活跃，换手率分别为9.81%、2.92%、2.69%，振幅较大的相关个股有Canoo、Srivaru Holding Limited C/Wts 08/12/2028、Srivaru Holding Limited，振幅分别为21.54%、20.59%、12.32%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224922ab6cfe37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224922ab6cfe37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4551","BK4099","BK4555","BK4596"],"gpt_icon":1},{"id":"2490477642","title":"Lucid Group, Inc.盘中异动 股价大涨6.74%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490477642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490477642?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:34","pubTimestamp":1733754895,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，Lucid Group, Inc.股票出现波动，股价大幅上涨6.74%。截至发稿，该股报2.46美元/股，成交量1052.73万股，换手率0.35%，振幅5.00%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.17%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、蔚来、小鹏汽车涨幅较大，Srivaru Holding Limited、Mullen Automotive, Inc.、Canoo较为活跃，换手率分别为3.42%、2.04%、1.82%，振幅较大的相关个股有Lucid Group, Inc.、睿能创意、极氪，振幅分别为107.39%、92.54%、10.81%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223455984ac4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223455984ac4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4596","LCID","BK4551","BK4555"],"gpt_icon":0},{"id":"1158669234","title":"异动解读 | 卢西德集团股价盘中大涨5.22%,Gravity SUV开始量产利好消息","url":"https://stock-news.laohu8.com/highlight/detail?id=1158669234","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158669234?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754760,"startTime":"0","endTime":"0","summary":"电动汽车公司卢西德集团(Lucid Group Inc. )周一盘中股价大涨5.22%,引发市场广泛关注。这主要得益于该公司宣布已在亚利桑那州工厂开始生产第二款产品Gravity SUV。\n卢西德集团主打高端电动汽车市场,首款车型是高端轿车Air,Gravity SUV则将触及一个更大的市场。公司表示,Gravity所瞄准的市场规模约为Air的6倍。随着Gravity的投产,卢西德完善了产品线,提高了渗透高端电动汽车市场的能力。\n预计随着Gravity SUV供货量的不断增加,将为公司带来新的利润增长点。行业专家预计,通过新款车型投放,卢西德将有望大幅提高产能和销量,从而实现业绩有力增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 卢西德集团股价盘中大涨5.22%,Gravity SUV开始量产利好消息","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2490441577","title":"Lucid Group(LCID)盘前涨3.48% 公司称已开始生产Gravity SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2490441577","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490441577?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 17:53","pubTimestamp":1733738037,"startTime":"0","endTime":"0","summary":"金吾财讯 | Lucid Group(LCID)盘前股价扬升，暂涨3.48%，报2.38美元。消息面上，据公司称，公司已经在亚利桑那州的工厂开始生产其第二款车型——Gravity SUV。Lucid凭借其高端Air轿车进入电动车市场后，正计划通过推出Gravity扩大其整体可触及市场。Rawlinson此前表示，有了Gravity，公司现在进入了一个“比去年Air所面向市场大约六倍的市场。”","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LCID","BK4555","BK4596","BK4099"],"gpt_icon":0},{"id":"1167145892","title":"异动解读 | Lucid推出全新七座电动SUV Gravity引发股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167145892","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167145892?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:42","pubTimestamp":1733499755,"startTime":"0","endTime":"0","summary":"Lucid Group Inc(LCID)今日盘中大涨5.26%,引发市场广泛关注。\n\n消息面上,Lucid宣布其全新中大型七座纯电SUV Gravity在亚利桑那州工厂正式启动量产。这一里程碑式的进展标志着公司产品阵容的进一步扩大,有望为其带来全新增长动力。\n\n据悉,Lucid Gravity提供Grand Touring和Touring两个版本,分别起售价94,900美元和79,900美元。续航表现出众,Grand Touring版本续航里程可超过440英里(约708公里)。该车不仅可容纳七名成人,还提供120立方英尺(约3.4立方米)的储物空间,针对家庭及大空间需求群体量身打造。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Lucid推出全新七座电动SUV Gravity引发股价大涨5.26%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2489423270","title":"Lucid Group, Inc.盘中异动 快速上涨5.02%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489423270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489423270?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:41","pubTimestamp":1733499695,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时41分，Lucid Group, Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报2.20美元/股，成交量2878.25万股，换手率0.96%，振幅4.31%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.40%。其相关个股中，Gogoro Inc C/Wts 、Canoo Inc C/Wts 21/12/2025、Workhorse Group, Inc.涨幅较大，Srivaru Holding Limited、法拉第未来、Canoo较为活跃，换手率分别为14.81%、5.37%、3.13%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Srivaru Holding Limited、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为22.48%、22.00%、12.96%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623413598e5e4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623413598e5e4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4099","BK4551","BK4596","BK4555"],"gpt_icon":0},{"id":"2489214343","title":"Lucid Diagnostics Inc.盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489214343","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489214343?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 02:31","pubTimestamp":1733337090,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时31分，Lucid Diagnostics Inc.股票出现异动，股价快速下跌5.50%。截至发稿，该股报0.909美元/股，成交量97.3696万股，换手率1.64%，振幅5.41%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.03%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Accelerate Diagnostics, Inc.、Pacific Biosciences Of California, Inc.涨幅较大，Spectral Ai, Inc.、Tivic Health Systems, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为12.34%、8.21%、6.96%，振幅较大的相关个股有Baird Medical Investment Holdings Ltd、Envoy Medical Inc C/Wts 29/09/2028 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为46.94%、35.00%、34.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120502313198e566db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120502313198e566db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4551","LUCD","BK4082","BK4555","BK4596","LCID"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LCID","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-05-07","current":-2.962217,"percent":0.738612,"low":-50.14681,"twenty":-16.516642,"median":-7.060511,"eighty":-2.727613,"high":-1.940926,"avg":-11.083726,"sd":10.512103,"marketCap":7107110541},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-05-02","current":-2.841406,"twenty":-16.54088,"median":-7.178014,"eighty":-2.728368,"marketCap":7711410249},{"date":"2025-05-07","current":-2.962217,"twenty":-16.516642,"median":-7.060511,"eighty":-2.727613,"marketCap":7107110541}],"updateTime":1746749488684}}}