美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lincoln International

26.73

+0.31001.17%

成交量：8.44万

成交额：225.01万

市值：27.32亿

市盈率：5.97

高：26.98

开：26.95

低：26.47

收：26.42

52周最高：27.55

52周最低：20.05

股本：1.02亿

流通股本：2,808.99万

量比：0.28

换手率：0.30%

股息：- -

股息率：- -

每股收益(TTM):4.48

净资产收益率：--

总资产收益率：--

市净率：20.30

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LCLN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCLN\",,,,,undefined,":{"symbol":"LCLN","market":"US","secType":"STK","nameCN":"Lincoln International","latestPrice":26.73,"timestamp":1789576059825,"preClose":26.42,"halted":0,"volume":84378,"delay":0,"changeRate":0.011733535200605553,"floatShares":28089910,"shares":102191600,"eps":4.479762,"marketStatus":"交易中","change":0.31,"latestTime":"09-16 12:27:48 EDT","open":26.95,"high":26.975,"low":26.47,"amount":2250108.96978,"amplitude":0.019114,"askPrice":26.73,"askSize":10,"bidPrice":26.65,"bidSize":133,"shortable":3,"etf":0,"ttmEps":4.479762,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1779249600000,"exchange":"NYSE","adjPreClose":26.42,"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"16:10 EDT","volume":4209,"amount":111201.78,"timestamp":1789503007879,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.278482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCLN\",,,,,undefined,":{"symbol":"LCLN","floatShares":28089910,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.278482,"shares":102191600,"dividePrice":0,"high":26.975,"amplitude":0.019114,"preClose":26.42,"low":26.47,"week52Low":20.0501,"pbRate":"20.30","psRate":"3.13","week52High":27.55,"institutionHeld":0,"latestPrice":26.73,"committee":0.86014,"eps":4.479762,"divideRate":0,"volume":84378,"delay":0,"ttmEps":4.479762,"open":26.95,"prevYearClose":20,"prevWeekClose":26.53,"prevMonthClose":25.24,"prevQuarterClose":23.87,"fiveDayClose":26.31,"twentyDayClose":23.96,"sixtyDayClose":23.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCLN\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LCLN","amount":0.07,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Lincoln International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-06","symbol":"LCLN","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCLN\",market:\"US\",,,undefined,":[{"executeDate":"2026-09-01","recordDate":"2026-09-01","paymentDate":"2026-09-15","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCLN","date":"2026-09-15","current":5.966835,"percent":0.962025,"low":3.306786,"twenty":3.731377,"median":3.907794,"eighty":5.551023,"high":6.067387,"avg":4.386315,"sd":0.881697,"marketCap":934247319},"quantilePoints":[{"date":"2026-05-22","current":3.811071,"twenty":3.473448,"median":3.723441,"eighty":3.776019,"marketCap":729694287},{"date":"2026-05-29","current":3.890434,"twenty":3.730716,"median":3.811071,"eighty":3.889442,"marketCap":744889657},{"date":"2026-06-05","current":3.897047,"twenty":3.762461,"median":3.872246,"eighty":3.96186,"marketCap":746155937},{"date":"2026-06-12","current":4.045853,"twenty":3.762461,"median":3.885473,"eighty":3.973764,"marketCap":774647254},{"date":"2026-06-18","current":3.918541,"twenty":3.773043,"median":3.885473,"eighty":3.978063,"marketCap":750271350},{"date":"2026-06-26","current":3.802804,"twenty":3.802804,"median":3.887954,"eighty":3.956569,"marketCap":728111437},{"date":"2026-07-02","current":4.049159,"twenty":3.80545,"median":3.896221,"eighty":4.018737,"marketCap":775280395},{"date":"2026-07-10","current":3.652345,"twenty":3.770398,"median":3.890434,"eighty":4.018737,"marketCap":699303549},{"date":"2026-07-17","current":3.756509,"twenty":3.72278,"median":3.872246,"eighty":3.985338,"marketCap":719247471},{"date":"2026-07-24","current":3.733361,"twenty":3.72278,"median":3.855712,"eighty":3.960868,"marketCap":714815489},{"date":"2026-07-31","current":3.379535,"twenty":3.716827,"median":3.817684,"eighty":3.951609,"marketCap":647069468},{"date":"2026-08-07","current":3.870593,"twenty":3.659289,"median":3.808591,"eighty":3.94731,"marketCap":741090814},{"date":"2026-08-14","current":5.719276,"twenty":3.682767,"median":3.842485,"eighty":4.023036,"marketCap":893127892},{"date":"2026-08-21","current":5.203805,"twenty":3.705253,"median":3.861499,"eighty":4.055111,"marketCap":812631387},{"date":"2026-08-28","current":5.592082,"twenty":3.716827,"median":3.880513,"eighty":5.212731,"marketCap":873265118},{"date":"2026-09-04","current":5.987053,"twenty":3.722118,"median":3.892914,"eighty":5.362686,"marketCap":934944258},{"date":"2026-09-11","current":5.835313,"twenty":3.727409,"median":3.897047,"eighty":5.461318,"marketCap":911248317},{"date":"2026-09-15","current":5.982591,"twenty":3.731377,"median":3.907794,"eighty":5.551023,"marketCap":934247319}],"updateTime":1789576068213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCLN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":14,"code":"91000000","status":"200"}]}}